{
  "ok": true,
  "cached": false,
  "ticker": "MTFGX",
  "price": 9.4,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 9.260000228881836,
      "high": 9.260000228881836,
      "low": 9.260000228881836,
      "close": 9.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 9.270000457763672,
      "high": 9.270000457763672,
      "low": 9.270000457763672,
      "close": 9.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 9.279999732971191,
      "high": 9.279999732971191,
      "low": 9.279999732971191,
      "close": 9.279999732971191,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 9.270000457763672,
      "high": 9.270000457763672,
      "low": 9.270000457763672,
      "close": 9.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 9.289999961853027,
      "high": 9.289999961853027,
      "low": 9.289999961853027,
      "close": 9.289999961853027,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 9.3100004196167,
      "high": 9.3100004196167,
      "low": 9.3100004196167,
      "close": 9.3100004196167,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 9.329999923706055,
      "high": 9.329999923706055,
      "low": 9.329999923706055,
      "close": 9.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 9.329999923706055,
      "high": 9.329999923706055,
      "low": 9.329999923706055,
      "close": 9.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 9.329999923706055,
      "high": 9.329999923706055,
      "low": 9.329999923706055,
      "close": 9.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 9.329999923706055,
      "high": 9.329999923706055,
      "low": 9.329999923706055,
      "close": 9.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 9.329999923706055,
      "high": 9.329999923706055,
      "low": 9.329999923706055,
      "close": 9.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 9.3100004196167,
      "high": 9.3100004196167,
      "low": 9.3100004196167,
      "close": 9.3100004196167,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 9.3100004196167,
      "high": 9.3100004196167,
      "low": 9.3100004196167,
      "close": 9.3100004196167,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 9.3100004196167,
      "high": 9.3100004196167,
      "low": 9.3100004196167,
      "close": 9.3100004196167,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 9.3100004196167,
      "high": 9.3100004196167,
      "low": 9.3100004196167,
      "close": 9.3100004196167,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 9.329999923706055,
      "high": 9.329999923706055,
      "low": 9.329999923706055,
      "close": 9.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 9.329999923706055,
      "high": 9.329999923706055,
      "low": 9.329999923706055,
      "close": 9.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 9.319999694824219,
      "high": 9.319999694824219,
      "low": 9.319999694824219,
      "close": 9.319999694824219,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 9.329999923706055,
      "high": 9.329999923706055,
      "low": 9.329999923706055,
      "close": 9.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 9.350000381469727,
      "high": 9.350000381469727,
      "low": 9.350000381469727,
      "close": 9.350000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 9.390000343322754,
      "high": 9.390000343322754,
      "low": 9.390000343322754,
      "close": 9.390000343322754,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 9.420000076293945,
      "high": 9.420000076293945,
      "low": 9.420000076293945,
      "close": 9.420000076293945,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 9.430000305175781,
      "high": 9.430000305175781,
      "low": 9.430000305175781,
      "close": 9.430000305175781,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 9.460000038146973,
      "high": 9.460000038146973,
      "low": 9.460000038146973,
      "close": 9.460000038146973,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 9.489999771118164,
      "high": 9.489999771118164,
      "low": 9.489999771118164,
      "close": 9.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 9.520000457763672,
      "high": 9.520000457763672,
      "low": 9.520000457763672,
      "close": 9.520000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 9.489999771118164,
      "high": 9.489999771118164,
      "low": 9.489999771118164,
      "close": 9.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 9.470000267028809,
      "high": 9.470000267028809,
      "low": 9.470000267028809,
      "close": 9.470000267028809,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 9.460000038146973,
      "high": 9.460000038146973,
      "low": 9.460000038146973,
      "close": 9.460000038146973,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 9.470000267028809,
      "high": 9.470000267028809,
      "low": 9.470000267028809,
      "close": 9.470000267028809,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 9.489999771118164,
      "high": 9.489999771118164,
      "low": 9.489999771118164,
      "close": 9.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 9.489999771118164,
      "high": 9.489999771118164,
      "low": 9.489999771118164,
      "close": 9.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 9.489999771118164,
      "high": 9.489999771118164,
      "low": 9.489999771118164,
      "close": 9.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 9.510000228881836,
      "high": 9.510000228881836,
      "low": 9.510000228881836,
      "close": 9.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 9.510000228881836,
      "high": 9.510000228881836,
      "low": 9.510000228881836,
      "close": 9.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 9.520000457763672,
      "high": 9.520000457763672,
      "low": 9.520000457763672,
      "close": 9.520000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 9.520000457763672,
      "high": 9.520000457763672,
      "low": 9.520000457763672,
      "close": 9.520000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 9.4399995803833,
      "high": 9.4399995803833,
      "low": 9.4399995803833,
      "close": 9.4399995803833,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 9.449999809265137,
      "high": 9.449999809265137,
      "low": 9.449999809265137,
      "close": 9.449999809265137,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 9.4399995803833,
      "high": 9.4399995803833,
      "low": 9.4399995803833,
      "close": 9.4399995803833,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 9.4399995803833,
      "high": 9.4399995803833,
      "low": 9.4399995803833,
      "close": 9.4399995803833,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 9.4399995803833,
      "high": 9.4399995803833,
      "low": 9.4399995803833,
      "close": 9.4399995803833,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 9.470000267028809,
      "high": 9.470000267028809,
      "low": 9.470000267028809,
      "close": 9.470000267028809,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 9.489999771118164,
      "high": 9.489999771118164,
      "low": 9.489999771118164,
      "close": 9.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 9.520000457763672,
      "high": 9.520000457763672,
      "low": 9.520000457763672,
      "close": 9.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 9.520000457763672,
      "high": 9.520000457763672,
      "low": 9.520000457763672,
      "close": 9.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 9.449999809265137,
      "high": 9.449999809265137,
      "low": 9.449999809265137,
      "close": 9.449999809265137,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 9.460000038146973,
      "high": 9.460000038146973,
      "low": 9.460000038146973,
      "close": 9.460000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 9.460000038146973,
      "high": 9.460000038146973,
      "low": 9.460000038146973,
      "close": 9.460000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 9.470000267028809,
      "high": 9.470000267028809,
      "low": 9.470000267028809,
      "close": 9.470000267028809,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 9.520000457763672,
      "high": 9.520000457763672,
      "low": 9.520000457763672,
      "close": 9.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 9.510000228881836,
      "high": 9.510000228881836,
      "low": 9.510000228881836,
      "close": 9.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 9.510000228881836,
      "high": 9.510000228881836,
      "low": 9.510000228881836,
      "close": 9.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 9.5,
      "high": 9.5,
      "low": 9.5,
      "close": 9.5,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 9.460000038146973,
      "high": 9.460000038146973,
      "low": 9.460000038146973,
      "close": 9.460000038146973,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 9.399999618530273,
      "high": 9.399999618530273,
      "low": 9.399999618530273,
      "close": 9.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 9.399999618530273,
      "high": 9.399999618530273,
      "low": 9.399999618530273,
      "close": 9.399999618530273,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 9.381399955749512
    },
    {
      "time": "2025-10-06",
      "value": 9.385799942016602
    },
    {
      "time": "2025-10-07",
      "value": 9.39019992828369
    },
    {
      "time": "2025-10-08",
      "value": 9.394399929046632
    },
    {
      "time": "2025-10-09",
      "value": 9.39879991531372
    },
    {
      "time": "2025-10-10",
      "value": 9.40299991607666
    },
    {
      "time": "2025-10-13",
      "value": 9.406999912261963
    },
    {
      "time": "2025-10-14",
      "value": 9.410799922943115
    },
    {
      "time": "2025-10-15",
      "value": 9.414599933624267
    },
    {
      "time": "2025-10-16",
      "value": 9.418999938964843
    },
    {
      "time": "2025-10-17",
      "value": 9.423199939727784
    },
    {
      "time": "2025-10-20",
      "value": 9.427599945068359
    },
    {
      "time": "2025-10-21",
      "value": 9.431999950408935
    },
    {
      "time": "2025-10-22",
      "value": 9.436599960327149
    },
    {
      "time": "2025-10-23",
      "value": 9.44119997024536
    },
    {
      "time": "2025-10-24",
      "value": 9.445999984741212
    },
    {
      "time": "2025-10-27",
      "value": 9.450799999237061
    },
    {
      "time": "2025-10-28",
      "value": 9.45579999923706
    },
    {
      "time": "2025-10-29",
      "value": 9.46079999923706
    },
    {
      "time": "2025-10-30",
      "value": 9.465599994659424
    },
    {
      "time": "2025-10-31",
      "value": 9.470399990081788
    },
    {
      "time": "2025-11-03",
      "value": 9.474799995422364
    },
    {
      "time": "2025-11-04",
      "value": 9.479400005340576
    },
    {
      "time": "2025-11-05",
      "value": 9.483800010681152
    },
    {
      "time": "2025-11-06",
      "value": 9.488400020599364
    },
    {
      "time": "2025-11-07",
      "value": 9.49280002593994
    },
    {
      "time": "2025-11-10",
      "value": 9.497200031280517
    },
    {
      "time": "2025-11-11",
      "value": 9.502000045776366
    },
    {
      "time": "2025-11-12",
      "value": 9.506400051116943
    },
    {
      "time": "2025-11-13",
      "value": 9.510400047302246
    },
    {
      "time": "2025-11-14",
      "value": 9.513600044250488
    },
    {
      "time": "2025-11-17",
      "value": 9.516200046539307
    },
    {
      "time": "2025-11-18",
      "value": 9.518600044250489
    },
    {
      "time": "2025-11-19",
      "value": 9.520200042724609
    },
    {
      "time": "2025-11-20",
      "value": 9.521400051116943
    },
    {
      "time": "2025-11-21",
      "value": 9.522600059509278
    },
    {
      "time": "2025-11-24",
      "value": 9.523600063323975
    },
    {
      "time": "2025-11-25",
      "value": 9.524400062561035
    },
    {
      "time": "2025-11-26",
      "value": 9.524800052642822
    },
    {
      "time": "2025-11-28",
      "value": 9.52580005645752
    },
    {
      "time": "2025-12-01",
      "value": 9.526400051116944
    },
    {
      "time": "2025-12-02",
      "value": 9.527000045776367
    },
    {
      "time": "2025-12-03",
      "value": 9.527800045013429
    },
    {
      "time": "2025-12-04",
      "value": 9.528800048828124
    },
    {
      "time": "2025-12-05",
      "value": 9.530000038146973
    },
    {
      "time": "2025-12-08",
      "value": 9.531400032043457
    },
    {
      "time": "2025-12-09",
      "value": 9.532600021362304
    },
    {
      "time": "2025-12-10",
      "value": 9.533400039672852
    },
    {
      "time": "2025-12-11",
      "value": 9.53440004348755
    },
    {
      "time": "2025-12-12",
      "value": 9.535400047302247
    },
    {
      "time": "2025-12-15",
      "value": 9.536400051116944
    },
    {
      "time": "2025-12-16",
      "value": 9.537600059509277
    },
    {
      "time": "2025-12-17",
      "value": 9.538600063323974
    },
    {
      "time": "2025-12-18",
      "value": 9.539600067138672
    },
    {
      "time": "2025-12-19",
      "value": 9.540600070953369
    },
    {
      "time": "2025-12-22",
      "value": 9.541400070190429
    },
    {
      "time": "2025-12-23",
      "value": 9.542000064849853
    },
    {
      "time": "2025-12-24",
      "value": 9.542600059509278
    },
    {
      "time": "2025-12-26",
      "value": 9.543000049591065
    },
    {
      "time": "2025-12-29",
      "value": 9.543000049591065
    },
    {
      "time": "2025-12-30",
      "value": 9.543000049591065
    },
    {
      "time": "2025-12-31",
      "value": 9.5432000541687
    },
    {
      "time": "2026-01-02",
      "value": 9.5432000541687
    },
    {
      "time": "2026-01-05",
      "value": 9.5432000541687
    },
    {
      "time": "2026-01-06",
      "value": 9.543400039672852
    },
    {
      "time": "2026-01-07",
      "value": 9.544000034332276
    },
    {
      "time": "2026-01-08",
      "value": 9.544800033569336
    },
    {
      "time": "2026-01-09",
      "value": 9.545600032806396
    },
    {
      "time": "2026-01-12",
      "value": 9.546400032043458
    },
    {
      "time": "2026-01-13",
      "value": 9.547400035858153
    },
    {
      "time": "2026-01-14",
      "value": 9.548600025177002
    },
    {
      "time": "2026-01-15",
      "value": 9.550000019073487
    },
    {
      "time": "2026-01-16",
      "value": 9.551200008392334
    },
    {
      "time": "2026-01-20",
      "value": 9.552200012207031
    },
    {
      "time": "2026-01-21",
      "value": 9.553000011444091
    },
    {
      "time": "2026-01-22",
      "value": 9.553800010681153
    },
    {
      "time": "2026-01-23",
      "value": 9.554600009918213
    },
    {
      "time": "2026-01-26",
      "value": 9.555400009155273
    },
    {
      "time": "2026-01-27",
      "value": 9.55640001296997
    },
    {
      "time": "2026-01-28",
      "value": 9.557600002288819
    },
    {
      "time": "2026-01-29",
      "value": 9.558799991607666
    },
    {
      "time": "2026-01-30",
      "value": 9.56019998550415
    },
    {
      "time": "2026-02-02",
      "value": 9.561599979400635
    },
    {
      "time": "2026-02-03",
      "value": 9.563399982452392
    },
    {
      "time": "2026-02-04",
      "value": 9.565399990081787
    },
    {
      "time": "2026-02-05",
      "value": 9.567599983215333
    },
    {
      "time": "2026-02-06",
      "value": 9.569799976348877
    },
    {
      "time": "2026-02-09",
      "value": 9.572199974060059
    },
    {
      "time": "2026-02-10",
      "value": 9.57459997177124
    },
    {
      "time": "2026-02-11",
      "value": 9.576799964904785
    },
    {
      "time": "2026-02-12",
      "value": 9.57959997177124
    },
    {
      "time": "2026-02-13",
      "value": 9.582399978637696
    },
    {
      "time": "2026-02-17",
      "value": 9.585399990081788
    },
    {
      "time": "2026-02-18",
      "value": 9.588400001525878
    },
    {
      "time": "2026-02-19",
      "value": 9.59140001296997
    },
    {
      "time": "2026-02-20",
      "value": 9.594400024414062
    },
    {
      "time": "2026-02-23",
      "value": 9.597600021362304
    },
    {
      "time": "2026-02-24",
      "value": 9.601200008392334
    },
    {
      "time": "2026-02-25",
      "value": 9.604600009918213
    },
    {
      "time": "2026-02-26",
      "value": 9.608200016021728
    },
    {
      "time": "2026-02-27",
      "value": 9.611800022125244
    },
    {
      "time": "2026-03-02",
      "value": 9.614800014495849
    },
    {
      "time": "2026-03-03",
      "value": 9.616800022125243
    },
    {
      "time": "2026-03-04",
      "value": 9.618800029754638
    },
    {
      "time": "2026-03-05",
      "value": 9.620800037384033
    },
    {
      "time": "2026-03-06",
      "value": 9.622600040435792
    },
    {
      "time": "2026-03-09",
      "value": 9.624200038909912
    },
    {
      "time": "2026-03-10",
      "value": 9.625800037384034
    },
    {
      "time": "2026-03-11",
      "value": 9.626800041198731
    },
    {
      "time": "2026-03-12",
      "value": 9.627200050354004
    },
    {
      "time": "2026-03-13",
      "value": 9.627800045013428
    },
    {
      "time": "2026-03-16",
      "value": 9.628200035095215
    },
    {
      "time": "2026-03-17",
      "value": 9.628600025177002
    },
    {
      "time": "2026-03-18",
      "value": 9.628800010681152
    },
    {
      "time": "2026-03-19",
      "value": 9.628400020599365
    },
    {
      "time": "2026-03-20",
      "value": 9.626600017547608
    },
    {
      "time": "2026-03-23",
      "value": 9.624600009918213
    },
    {
      "time": "2026-03-24",
      "value": 9.621399993896484
    },
    {
      "time": "2026-03-25",
      "value": 9.618399982452393
    },
    {
      "time": "2026-03-26",
      "value": 9.615199966430664
    },
    {
      "time": "2026-03-27",
      "value": 9.611799964904785
    },
    {
      "time": "2026-03-30",
      "value": 9.608399963378906
    },
    {
      "time": "2026-03-31",
      "value": 9.605599975585937
    },
    {
      "time": "2026-04-01",
      "value": 9.603599967956542
    },
    {
      "time": "2026-04-02",
      "value": 9.601799964904785
    },
    {
      "time": "2026-04-06",
      "value": 9.599999961853028
    },
    {
      "time": "2026-04-07",
      "value": 9.598199958801269
    },
    {
      "time": "2026-04-08",
      "value": 9.597199954986571
    },
    {
      "time": "2026-04-09",
      "value": 9.596199951171876
    },
    {
      "time": "2026-04-10",
      "value": 9.594999961853027
    },
    {
      "time": "2026-04-13",
      "value": 9.59379997253418
    },
    {
      "time": "2026-04-14",
      "value": 9.592399978637696
    },
    {
      "time": "2026-04-15",
      "value": 9.590799980163574
    },
    {
      "time": "2026-04-16",
      "value": 9.588999977111817
    },
    {
      "time": "2026-04-17",
      "value": 9.587399978637695
    },
    {
      "time": "2026-04-20",
      "value": 9.585599994659423
    },
    {
      "time": "2026-04-21",
      "value": 9.583800010681152
    },
    {
      "time": "2026-04-22",
      "value": 9.581800022125243
    },
    {
      "time": "2026-04-23",
      "value": 9.579800033569336
    },
    {
      "time": "2026-04-24",
      "value": 9.577800045013428
    },
    {
      "time": "2026-04-27",
      "value": 9.575600051879883
    },
    {
      "time": "2026-04-28",
      "value": 9.573200054168701
    },
    {
      "time": "2026-04-29",
      "value": 9.57020004272461
    },
    {
      "time": "2026-04-30",
      "value": 9.567200031280517
    },
    {
      "time": "2026-05-01",
      "value": 9.564200019836425
    },
    {
      "time": "2026-05-04",
      "value": 9.561200008392333
    },
    {
      "time": "2026-05-05",
      "value": 9.558000011444092
    },
    {
      "time": "2026-05-06",
      "value": 9.55480001449585
    },
    {
      "time": "2026-05-07",
      "value": 9.551800022125244
    },
    {
      "time": "2026-05-08",
      "value": 9.548600025177002
    },
    {
      "time": "2026-05-11",
      "value": 9.545200023651123
    },
    {
      "time": "2026-05-12",
      "value": 9.542000026702881
    },
    {
      "time": "2026-05-13",
      "value": 9.5396000289917
    },
    {
      "time": "2026-05-14",
      "value": 9.537200031280518
    },
    {
      "time": "2026-05-15",
      "value": 9.534000015258789
    },
    {
      "time": "2026-05-18",
      "value": 9.531000003814697
    },
    {
      "time": "2026-05-19",
      "value": 9.527600002288818
    },
    {
      "time": "2026-05-20",
      "value": 9.524400005340576
    },
    {
      "time": "2026-05-21",
      "value": 9.521800003051759
    },
    {
      "time": "2026-05-22",
      "value": 9.52
    },
    {
      "time": "2026-05-26",
      "value": 9.518600006103515
    },
    {
      "time": "2026-05-27",
      "value": 9.517600021362306
    },
    {
      "time": "2026-05-28",
      "value": 9.517000026702881
    },
    {
      "time": "2026-05-29",
      "value": 9.516600036621094
    },
    {
      "time": "2026-06-01",
      "value": 9.516600036621094
    },
    {
      "time": "2026-06-02",
      "value": 9.517800045013427
    },
    {
      "time": "2026-06-03",
      "value": 9.519000053405762
    },
    {
      "time": "2026-06-04",
      "value": 9.52160005569458
    },
    {
      "time": "2026-06-05",
      "value": 9.523800067901611
    },
    {
      "time": "2026-06-08",
      "value": 9.526200084686279
    },
    {
      "time": "2026-06-09",
      "value": 9.528600101470948
    },
    {
      "time": "2026-06-10",
      "value": 9.530800113677978
    },
    {
      "time": "2026-06-11",
      "value": 9.5324001121521
    },
    {
      "time": "2026-06-12",
      "value": 9.533600120544433
    },
    {
      "time": "2026-06-15",
      "value": 9.53460012435913
    },
    {
      "time": "2026-06-16",
      "value": 9.535800132751465
    },
    {
      "time": "2026-06-17",
      "value": 9.5370001411438
    },
    {
      "time": "2026-06-18",
      "value": 9.537400131225587
    },
    {
      "time": "2026-06-22",
      "value": 9.537600135803222
    },
    {
      "time": "2026-06-23",
      "value": 9.53780014038086
    },
    {
      "time": "2026-06-24",
      "value": 9.538000144958495
    },
    {
      "time": "2026-06-25",
      "value": 9.538400135040284
    },
    {
      "time": "2026-06-26",
      "value": 9.539000129699707
    },
    {
      "time": "2026-06-29",
      "value": 9.539800128936768
    },
    {
      "time": "2026-06-30",
      "value": 9.540200119018555
    },
    {
      "time": "2026-07-01",
      "value": 9.540600109100343
    },
    {
      "time": "2026-07-02",
      "value": 9.54100009918213
    },
    {
      "time": "2026-07-06",
      "value": 9.541400089263917
    },
    {
      "time": "2026-07-07",
      "value": 9.541600074768066
    },
    {
      "time": "2026-07-08",
      "value": 9.541400070190429
    },
    {
      "time": "2026-07-09",
      "value": 9.541200065612793
    },
    {
      "time": "2026-07-10",
      "value": 9.541200065612793
    },
    {
      "time": "2026-07-13",
      "value": 9.541400070190429
    },
    {
      "time": "2026-07-14",
      "value": 9.541600074768066
    },
    {
      "time": "2026-07-15",
      "value": 9.541600074768066
    },
    {
      "time": "2026-07-16",
      "value": 9.54120008468628
    },
    {
      "time": "2026-07-17",
      "value": 9.540800094604492
    },
    {
      "time": "2026-07-20",
      "value": 9.540000095367432
    },
    {
      "time": "2026-07-21",
      "value": 9.53860008239746
    },
    {
      "time": "2026-07-22",
      "value": 9.536800079345703
    },
    {
      "time": "2026-07-23",
      "value": 9.534000072479248
    },
    {
      "time": "2026-07-24",
      "value": 9.53140007019043
    }
  ],
  "analysis": null
}