{ "ok": true, "cached": false, "ticker": "NBPIX", "price": 62.58, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 50.439998626708984, "high": 50.439998626708984, "low": 50.439998626708984, "close": 50.439998626708984, "volume": 0 }, { "time": "2025-09-16", "open": 50.31999969482422, "high": 50.31999969482422, "low": 50.31999969482422, "close": 50.31999969482422, "volume": 0 }, { "time": "2025-09-17", "open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0 }, { "time": "2025-09-18", "open": 50.68000030517578, "high": 50.68000030517578, "low": 50.68000030517578, "close": 50.68000030517578, "volume": 0 }, { "time": "2025-09-19", "open": 50.63999938964844, "high": 50.63999938964844, "low": 50.63999938964844, "close": 50.63999938964844, "volume": 0 }, { "time": "2025-09-22", "open": 50.5099983215332, "high": 50.5099983215332, "low": 50.5099983215332, "close": 50.5099983215332, "volume": 0 }, { "time": "2025-09-23", "open": 50.689998626708984, "high": 50.689998626708984, "low": 50.689998626708984, "close": 50.689998626708984, "volume": 0 }, { "time": "2025-09-24", "open": 50.63999938964844, "high": 50.63999938964844, "low": 50.63999938964844, "close": 50.63999938964844, "volume": 0 }, { "time": "2025-09-25", "open": 50.56999969482422, "high": 50.56999969482422, "low": 50.56999969482422, "close": 50.56999969482422, "volume": 0 }, { "time": "2025-09-26", "open": 50.9900016784668, "high": 50.9900016784668, "low": 50.9900016784668, "close": 50.9900016784668, "volume": 0 }, { "time": "2025-09-29", "open": 51.02000045776367, "high": 51.02000045776367, "low": 51.02000045776367, "close": 51.02000045776367, "volume": 0 }, { "time": "2025-09-30", "open": 51.04999923706055, "high": 51.04999923706055, "low": 51.04999923706055, "close": 51.04999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 51.13999938964844, "high": 51.13999938964844, "low": 51.13999938964844, "close": 51.13999938964844, "volume": 0 }, { "time": "2025-10-02", "open": 51.18000030517578, "high": 51.18000030517578, "low": 51.18000030517578, "close": 51.18000030517578, "volume": 0 }, { "time": "2025-10-03", "open": 51.41999816894531, "high": 51.41999816894531, "low": 51.41999816894531, "close": 51.41999816894531, "volume": 0 }, { "time": "2025-10-06", "open": 51.56999969482422, "high": 51.56999969482422, "low": 51.56999969482422, "close": 51.56999969482422, "volume": 0 }, { "time": "2025-10-07", "open": 51.47999954223633, "high": 51.47999954223633, "low": 51.47999954223633, "close": 51.47999954223633, "volume": 0 }, { "time": "2025-10-08", "open": 51.63999938964844, "high": 51.63999938964844, "low": 51.63999938964844, "close": 51.63999938964844, "volume": 0 }, { "time": "2025-10-09", "open": 51.25, "high": 51.25, "low": 51.25, "close": 51.25, "volume": 0 }, { "time": "2025-10-10", "open": 50.27000045776367, "high": 50.27000045776367, "low": 50.27000045776367, "close": 50.27000045776367, "volume": 0 }, { "time": "2025-10-13", "open": 50.880001068115234, "high": 50.880001068115234, "low": 50.880001068115234, "close": 50.880001068115234, "volume": 0 }, { "time": "2025-10-14", "open": 51.130001068115234, "high": 51.130001068115234, "low": 51.130001068115234, "close": 51.130001068115234, "volume": 0 }, { "time": "2025-10-15", "open": 51.41999816894531, "high": 51.41999816894531, "low": 51.41999816894531, "close": 51.41999816894531, "volume": 0 }, { "time": "2025-10-16", "open": 51.060001373291016, "high": 51.060001373291016, "low": 51.060001373291016, "close": 51.060001373291016, "volume": 0 }, { "time": "2025-10-17", "open": 51.119998931884766, "high": 51.119998931884766, "low": 51.119998931884766, "close": 51.119998931884766, "volume": 0 }, { "time": "2025-10-20", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2025-10-21", "open": 51.45000076293945, "high": 51.45000076293945, "low": 51.45000076293945, "close": 51.45000076293945, "volume": 0 }, { "time": "2025-10-22", "open": 51.369998931884766, "high": 51.369998931884766, "low": 51.369998931884766, "close": 51.369998931884766, "volume": 0 }, { "time": "2025-10-23", "open": 51.7599983215332, "high": 51.7599983215332, "low": 51.7599983215332, "close": 51.7599983215332, "volume": 0 }, { "time": "2025-10-24", "open": 52.0099983215332, "high": 52.0099983215332, "low": 52.0099983215332, "close": 52.0099983215332, "volume": 0 }, { "time": "2025-10-27", "open": 52.20000076293945, "high": 52.20000076293945, "low": 52.20000076293945, "close": 52.20000076293945, "volume": 0 }, { "time": "2025-10-28", "open": 51.970001220703125, "high": 51.970001220703125, "low": 51.970001220703125, "close": 51.970001220703125, "volume": 0 }, { "time": "2025-10-29", "open": 51.83000183105469, "high": 51.83000183105469, "low": 51.83000183105469, "close": 51.83000183105469, "volume": 0 }, { "time": "2025-10-30", "open": 51.689998626708984, "high": 51.689998626708984, "low": 51.689998626708984, "close": 51.689998626708984, "volume": 0 }, { "time": "2025-10-31", "open": 51.65999984741211, "high": 51.65999984741211, "low": 51.65999984741211, "close": 51.65999984741211, "volume": 0 }, { "time": "2025-11-03", "open": 51.58000183105469, "high": 51.58000183105469, "low": 51.58000183105469, "close": 51.58000183105469, "volume": 0 }, { "time": "2025-11-04", "open": 51, "high": 51, "low": 51, "close": 51, "volume": 0 }, { "time": "2025-11-05", "open": 51.349998474121094, "high": 51.349998474121094, "low": 51.349998474121094, "close": 51.349998474121094, "volume": 0 }, { "time": "2025-11-06", "open": 51.25, "high": 51.25, "low": 51.25, "close": 51.25, "volume": 0 }, { "time": "2025-11-07", "open": 51.61000061035156, "high": 51.61000061035156, "low": 51.61000061035156, "close": 51.61000061035156, "volume": 0 }, { "time": "2025-11-10", "open": 52.029998779296875, "high": 52.029998779296875, "low": 52.029998779296875, "close": 52.029998779296875, "volume": 0 }, { "time": "2025-11-11", "open": 52.40999984741211, "high": 52.40999984741211, "low": 52.40999984741211, "close": 52.40999984741211, "volume": 0 }, { "time": "2025-11-12", "open": 52.61000061035156, "high": 52.61000061035156, "low": 52.61000061035156, "close": 52.61000061035156, "volume": 0 }, { "time": "2025-11-13", "open": 52.11000061035156, "high": 52.11000061035156, "low": 52.11000061035156, "close": 52.11000061035156, "volume": 0 }, { "time": "2025-11-14", "open": 51.97999954223633, "high": 51.97999954223633, "low": 51.97999954223633, "close": 51.97999954223633, "volume": 0 }, { "time": "2025-11-17", "open": 51.380001068115234, "high": 51.380001068115234, "low": 51.380001068115234, "close": 51.380001068115234, "volume": 0 }, { "time": "2025-11-18", "open": 51.47999954223633, "high": 51.47999954223633, "low": 51.47999954223633, "close": 51.47999954223633, "volume": 0 }, { "time": "2025-11-19", "open": 51.43000030517578, "high": 51.43000030517578, "low": 51.43000030517578, "close": 51.43000030517578, "volume": 0 }, { "time": "2025-11-20", "open": 50.72999954223633, "high": 50.72999954223633, "low": 50.72999954223633, "close": 50.72999954223633, "volume": 0 }, { "time": "2025-11-21", "open": 51.36000061035156, "high": 51.36000061035156, "low": 51.36000061035156, "close": 51.36000061035156, "volume": 0 }, { "time": "2025-11-24", "open": 51.70000076293945, "high": 51.70000076293945, "low": 51.70000076293945, "close": 51.70000076293945, "volume": 0 }, { "time": "2025-11-25", "open": 52.27000045776367, "high": 52.27000045776367, "low": 52.27000045776367, "close": 52.27000045776367, "volume": 0 }, { "time": "2025-11-26", "open": 52.72999954223633, "high": 52.72999954223633, "low": 52.72999954223633, "close": 52.72999954223633, "volume": 0 }, { "time": "2025-11-28", "open": 53.16999816894531, "high": 53.16999816894531, "low": 53.16999816894531, "close": 53.16999816894531, "volume": 0 }, { "time": "2025-12-01", "open": 52.93000030517578, "high": 52.93000030517578, "low": 52.93000030517578, "close": 52.93000030517578, "volume": 0 }, { "time": "2025-12-02", "open": 53.060001373291016, "high": 53.060001373291016, "low": 53.060001373291016, "close": 53.060001373291016, "volume": 0 }, { "time": "2025-12-03", "open": 53.599998474121094, "high": 53.599998474121094, "low": 53.599998474121094, "close": 53.599998474121094, "volume": 0 }, { "time": "2025-12-04", "open": 53.41999816894531, "high": 53.41999816894531, "low": 53.41999816894531, "close": 53.41999816894531, "volume": 0 }, { "time": "2025-12-05", "open": 53.369998931884766, "high": 53.369998931884766, "low": 53.369998931884766, "close": 53.369998931884766, "volume": 0 }, { "time": "2025-12-08", "open": 53.130001068115234, "high": 53.130001068115234, "low": 53.130001068115234, "close": 53.130001068115234, "volume": 0 }, { "time": "2025-12-09", "open": 53.02000045776367, "high": 53.02000045776367, "low": 53.02000045776367, "close": 53.02000045776367, "volume": 0 }, { "time": "2025-12-10", "open": 53.79999923706055, "high": 53.79999923706055, "low": 53.79999923706055, "close": 53.79999923706055, "volume": 0 }, { "time": "2025-12-11", "open": 54.31999969482422, "high": 54.31999969482422, "low": 54.31999969482422, "close": 54.31999969482422, "volume": 0 }, { "time": "2025-12-12", "open": 54.060001373291016, "high": 54.060001373291016, "low": 54.060001373291016, "close": 54.060001373291016, "volume": 0 }, { "time": "2025-12-15", "open": 50.84000015258789, "high": 50.84000015258789, "low": 50.84000015258789, "close": 50.84000015258789, "volume": 0 }, { "time": "2025-12-16", "open": 50.27000045776367, "high": 50.27000045776367, "low": 50.27000045776367, "close": 50.27000045776367, "volume": 0 }, { "time": "2025-12-17", "open": 50.2400016784668, "high": 50.2400016784668, "low": 50.2400016784668, "close": 50.2400016784668, "volume": 0 }, { "time": "2025-12-18", "open": 50.220001220703125, "high": 50.220001220703125, "low": 50.220001220703125, "close": 50.220001220703125, "volume": 0 }, { "time": "2025-12-19", "open": 50.56999969482422, "high": 50.56999969482422, "low": 50.56999969482422, "close": 50.56999969482422, "volume": 0 }, { "time": "2025-12-22", "open": 51.08000183105469, "high": 51.08000183105469, "low": 51.08000183105469, "close": 51.08000183105469, "volume": 0 }, { "time": "2025-12-23", "open": 51.189998626708984, "high": 51.189998626708984, "low": 51.189998626708984, "close": 51.189998626708984, "volume": 0 }, { "time": "2025-12-24", "open": 51.369998931884766, "high": 51.369998931884766, "low": 51.369998931884766, "close": 51.369998931884766, "volume": 0 }, { "time": "2025-12-26", "open": 51.41999816894531, "high": 51.41999816894531, "low": 51.41999816894531, "close": 51.41999816894531, "volume": 0 }, { "time": "2025-12-29", "open": 51.18000030517578, "high": 51.18000030517578, "low": 51.18000030517578, "close": 51.18000030517578, "volume": 0 }, { "time": "2025-12-30", "open": 51.18000030517578, "high": 51.18000030517578, "low": 51.18000030517578, "close": 51.18000030517578, "volume": 0 }, { "time": "2025-12-31", "open": 50.869998931884766, "high": 50.869998931884766, "low": 50.869998931884766, "close": 50.869998931884766, "volume": 0 }, { "time": "2026-01-02", "open": 51.59000015258789, "high": 51.59000015258789, "low": 51.59000015258789, "close": 51.59000015258789, "volume": 0 }, { "time": "2026-01-05", "open": 52.31999969482422, "high": 52.31999969482422, "low": 52.31999969482422, "close": 52.31999969482422, "volume": 0 }, { "time": "2026-01-06", "open": 52.650001525878906, "high": 52.650001525878906, "low": 52.650001525878906, "close": 52.650001525878906, "volume": 0 }, { "time": "2026-01-07", "open": 52.150001525878906, "high": 52.150001525878906, "low": 52.150001525878906, "close": 52.150001525878906, "volume": 0 }, { "time": "2026-01-08", "open": 52.540000915527344, "high": 52.540000915527344, "low": 52.540000915527344, "close": 52.540000915527344, "volume": 0 }, { "time": "2026-01-09", "open": 52.970001220703125, "high": 52.970001220703125, "low": 52.970001220703125, "close": 52.970001220703125, "volume": 0 }, { "time": "2026-01-12", "open": 53.11000061035156, "high": 53.11000061035156, "low": 53.11000061035156, "close": 53.11000061035156, "volume": 0 }, { "time": "2026-01-13", "open": 53.279998779296875, "high": 53.279998779296875, "low": 53.279998779296875, "close": 53.279998779296875, "volume": 0 }, { "time": "2026-01-14", "open": 53.77000045776367, "high": 53.77000045776367, "low": 53.77000045776367, "close": 53.77000045776367, "volume": 0 }, { "time": "2026-01-15", "open": 53.95000076293945, "high": 53.95000076293945, "low": 53.95000076293945, "close": 53.95000076293945, "volume": 0 }, { "time": "2026-01-16", "open": 53.81999969482422, "high": 53.81999969482422, "low": 53.81999969482422, "close": 53.81999969482422, "volume": 0 }, { "time": "2026-01-20", "open": 53.439998626708984, "high": 53.439998626708984, "low": 53.439998626708984, "close": 53.439998626708984, "volume": 0 }, { "time": "2026-01-21", "open": 54.27000045776367, "high": 54.27000045776367, "low": 54.27000045776367, "close": 54.27000045776367, "volume": 0 }, { "time": "2026-01-22", "open": 54.34000015258789, "high": 54.34000015258789, "low": 54.34000015258789, "close": 54.34000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 54.119998931884766, "high": 54.119998931884766, "low": 54.119998931884766, "close": 54.119998931884766, "volume": 0 }, { "time": "2026-01-26", "open": 54.220001220703125, "high": 54.220001220703125, "low": 54.220001220703125, "close": 54.220001220703125, "volume": 0 }, { "time": "2026-01-27", "open": 54.41999816894531, "high": 54.41999816894531, "low": 54.41999816894531, "close": 54.41999816894531, "volume": 0 }, { "time": "2026-01-28", "open": 54.59000015258789, "high": 54.59000015258789, "low": 54.59000015258789, "close": 54.59000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 54.91999816894531, "high": 54.91999816894531, "low": 54.91999816894531, "close": 54.91999816894531, "volume": 0 }, { "time": "2026-01-30", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-02", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-02-03", "open": 55.619998931884766, "high": 55.619998931884766, "low": 55.619998931884766, "close": 55.619998931884766, "volume": 0 }, { "time": "2026-02-04", "open": 55.79999923706055, "high": 55.79999923706055, "low": 55.79999923706055, "close": 55.79999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 55.099998474121094, "high": 55.099998474121094, "low": 55.099998474121094, "close": 55.099998474121094, "volume": 0 }, { "time": "2026-02-06", "open": 56.310001373291016, "high": 56.310001373291016, "low": 56.310001373291016, "close": 56.310001373291016, "volume": 0 }, { "time": "2026-02-09", "open": 56.59000015258789, "high": 56.59000015258789, "low": 56.59000015258789, "close": 56.59000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 56.20000076293945, "high": 56.20000076293945, "low": 56.20000076293945, "close": 56.20000076293945, "volume": 0 }, { "time": "2026-02-11", "open": 56.540000915527344, "high": 56.540000915527344, "low": 56.540000915527344, "close": 56.540000915527344, "volume": 0 }, { "time": "2026-02-12", "open": 55.52000045776367, "high": 55.52000045776367, "low": 55.52000045776367, "close": 55.52000045776367, "volume": 0 }, { "time": "2026-02-13", "open": 55.900001525878906, "high": 55.900001525878906, "low": 55.900001525878906, "close": 55.900001525878906, "volume": 0 }, { "time": "2026-02-17", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-02-18", "open": 55.970001220703125, "high": 55.970001220703125, "low": 55.970001220703125, "close": 55.970001220703125, "volume": 0 }, { "time": "2026-02-19", "open": 55.779998779296875, "high": 55.779998779296875, "low": 55.779998779296875, "close": 55.779998779296875, "volume": 0 }, { "time": "2026-02-20", "open": 55.95000076293945, "high": 55.95000076293945, "low": 55.95000076293945, "close": 55.95000076293945, "volume": 0 }, { "time": "2026-02-23", "open": 55.709999084472656, "high": 55.709999084472656, "low": 55.709999084472656, "close": 55.709999084472656, "volume": 0 }, { "time": "2026-02-24", "open": 56.08000183105469, "high": 56.08000183105469, "low": 56.08000183105469, "close": 56.08000183105469, "volume": 0 }, { "time": "2026-02-25", "open": 56.220001220703125, "high": 56.220001220703125, "low": 56.220001220703125, "close": 56.220001220703125, "volume": 0 }, { "time": "2026-02-26", "open": 56.290000915527344, "high": 56.290000915527344, "low": 56.290000915527344, "close": 56.290000915527344, "volume": 0 }, { "time": "2026-02-27", "open": 56.38999938964844, "high": 56.38999938964844, "low": 56.38999938964844, "close": 56.38999938964844, "volume": 0 }, { "time": "2026-03-02", "open": 56.470001220703125, "high": 56.470001220703125, "low": 56.470001220703125, "close": 56.470001220703125, "volume": 0 }, { "time": "2026-03-03", "open": 55.52000045776367, "high": 55.52000045776367, "low": 55.52000045776367, "close": 55.52000045776367, "volume": 0 }, { "time": "2026-03-04", "open": 55.689998626708984, "high": 55.689998626708984, "low": 55.689998626708984, "close": 55.689998626708984, "volume": 0 }, { "time": "2026-03-05", "open": 54.88999938964844, "high": 54.88999938964844, "low": 54.88999938964844, "close": 54.88999938964844, "volume": 0 }, { "time": "2026-03-06", "open": 54.25, "high": 54.25, "low": 54.25, "close": 54.25, "volume": 0 }, { "time": "2026-03-09", "open": 54.470001220703125, "high": 54.470001220703125, "low": 54.470001220703125, "close": 54.470001220703125, "volume": 0 }, { "time": "2026-03-10", "open": 54.43000030517578, "high": 54.43000030517578, "low": 54.43000030517578, "close": 54.43000030517578, "volume": 0 }, { "time": "2026-03-11", "open": 54.34000015258789, "high": 54.34000015258789, "low": 54.34000015258789, "close": 54.34000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2026-03-13", "open": 53.470001220703125, "high": 53.470001220703125, "low": 53.470001220703125, "close": 53.470001220703125, "volume": 0 }, { "time": "2026-03-16", "open": 53.959999084472656, "high": 53.959999084472656, "low": 53.959999084472656, "close": 53.959999084472656, "volume": 0 }, { "time": "2026-03-17", "open": 54.099998474121094, "high": 54.099998474121094, "low": 54.099998474121094, "close": 54.099998474121094, "volume": 0 }, { "time": "2026-03-18", "open": 53.349998474121094, "high": 53.349998474121094, "low": 53.349998474121094, "close": 53.349998474121094, "volume": 0 }, { "time": "2026-03-19", "open": 53.209999084472656, "high": 53.209999084472656, "low": 53.209999084472656, "close": 53.209999084472656, "volume": 0 }, { "time": "2026-03-20", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2026-03-23", "open": 53.15999984741211, "high": 53.15999984741211, "low": 53.15999984741211, "close": 53.15999984741211, "volume": 0 }, { "time": "2026-03-24", "open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0 }, { "time": "2026-03-25", "open": 53.88999938964844, "high": 53.88999938964844, "low": 53.88999938964844, "close": 53.88999938964844, "volume": 0 }, { "time": "2026-03-26", "open": 53.38999938964844, "high": 53.38999938964844, "low": 53.38999938964844, "close": 53.38999938964844, "volume": 0 }, { "time": "2026-03-27", "open": 53.150001525878906, "high": 53.150001525878906, "low": 53.150001525878906, "close": 53.150001525878906, "volume": 0 }, { "time": "2026-03-30", "open": 52.97999954223633, "high": 52.97999954223633, "low": 52.97999954223633, "close": 52.97999954223633, "volume": 0 }, { "time": "2026-03-31", "open": 54.150001525878906, "high": 54.150001525878906, "low": 54.150001525878906, "close": 54.150001525878906, "volume": 0 }, { "time": "2026-04-01", "open": 54.279998779296875, "high": 54.279998779296875, "low": 54.279998779296875, "close": 54.279998779296875, "volume": 0 }, { "time": "2026-04-02", "open": 54.439998626708984, "high": 54.439998626708984, "low": 54.439998626708984, "close": 54.439998626708984, "volume": 0 }, { "time": "2026-04-06", "open": 54.58000183105469, "high": 54.58000183105469, "low": 54.58000183105469, "close": 54.58000183105469, "volume": 0 }, { "time": "2026-04-07", "open": 54.61000061035156, "high": 54.61000061035156, "low": 54.61000061035156, "close": 54.61000061035156, "volume": 0 }, { "time": "2026-04-08", "open": 55.86000061035156, "high": 55.86000061035156, "low": 55.86000061035156, "close": 55.86000061035156, "volume": 0 }, { "time": "2026-04-09", "open": 56.06999969482422, "high": 56.06999969482422, "low": 56.06999969482422, "close": 56.06999969482422, "volume": 0 }, { "time": "2026-04-10", "open": 55.7599983215332, "high": 55.7599983215332, "low": 55.7599983215332, "close": 55.7599983215332, "volume": 0 }, { "time": "2026-04-13", "open": 56.34000015258789, "high": 56.34000015258789, "low": 56.34000015258789, "close": 56.34000015258789, "volume": 0 }, { "time": "2026-04-14", "open": 56.25, "high": 56.25, "low": 56.25, "close": 56.25, "volume": 0 }, { "time": "2026-04-15", "open": 56.099998474121094, "high": 56.099998474121094, "low": 56.099998474121094, "close": 56.099998474121094, "volume": 0 }, { "time": "2026-04-16", "open": 56.189998626708984, "high": 56.189998626708984, "low": 56.189998626708984, "close": 56.189998626708984, "volume": 0 }, { "time": "2026-04-17", "open": 56.529998779296875, "high": 56.529998779296875, "low": 56.529998779296875, "close": 56.529998779296875, "volume": 0 }, { "time": "2026-04-20", "open": 56.4900016784668, "high": 56.4900016784668, "low": 56.4900016784668, "close": 56.4900016784668, "volume": 0 }, { "time": "2026-04-21", "open": 56.119998931884766, "high": 56.119998931884766, "low": 56.119998931884766, "close": 56.119998931884766, "volume": 0 }, { "time": "2026-04-22", "open": 56.5099983215332, "high": 56.5099983215332, "low": 56.5099983215332, "close": 56.5099983215332, "volume": 0 }, { "time": "2026-04-23", "open": 56.52000045776367, "high": 56.52000045776367, "low": 56.52000045776367, "close": 56.52000045776367, "volume": 0 }, { "time": "2026-04-24", "open": 56.72999954223633, "high": 56.72999954223633, "low": 56.72999954223633, "close": 56.72999954223633, "volume": 0 }, { "time": "2026-04-27", "open": 56.77000045776367, "high": 56.77000045776367, "low": 56.77000045776367, "close": 56.77000045776367, "volume": 0 }, { "time": "2026-04-28", "open": 56.56999969482422, "high": 56.56999969482422, "low": 56.56999969482422, "close": 56.56999969482422, "volume": 0 }, { "time": "2026-04-29", "open": 56.7599983215332, "high": 56.7599983215332, "low": 56.7599983215332, "close": 56.7599983215332, "volume": 0 }, { "time": "2026-04-30", "open": 57.63999938964844, "high": 57.63999938964844, "low": 57.63999938964844, "close": 57.63999938964844, "volume": 0 }, { "time": "2026-05-01", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 0 }, { "time": "2026-05-04", "open": 56.939998626708984, "high": 56.939998626708984, "low": 56.939998626708984, "close": 56.939998626708984, "volume": 0 }, { "time": "2026-05-05", "open": 57.880001068115234, "high": 57.880001068115234, "low": 57.880001068115234, "close": 57.880001068115234, "volume": 0 }, { "time": "2026-05-06", "open": 58.709999084472656, "high": 58.709999084472656, "low": 58.709999084472656, "close": 58.709999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 57.91999816894531, "high": 57.91999816894531, "low": 57.91999816894531, "close": 57.91999816894531, "volume": 0 }, { "time": "2026-05-08", "open": 58.599998474121094, "high": 58.599998474121094, "low": 58.599998474121094, "close": 58.599998474121094, "volume": 0 }, { "time": "2026-05-11", "open": 58.959999084472656, "high": 58.959999084472656, "low": 58.959999084472656, "close": 58.959999084472656, "volume": 0 }, { "time": "2026-05-12", "open": 59.08000183105469, "high": 59.08000183105469, "low": 59.08000183105469, "close": 59.08000183105469, "volume": 0 }, { "time": "2026-05-13", "open": 59.2400016784668, "high": 59.2400016784668, "low": 59.2400016784668, "close": 59.2400016784668, "volume": 0 }, { "time": "2026-05-14", "open": 59.22999954223633, "high": 59.22999954223633, "low": 59.22999954223633, "close": 59.22999954223633, "volume": 0 }, { "time": "2026-05-15", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2026-05-18", "open": 58.540000915527344, "high": 58.540000915527344, "low": 58.540000915527344, "close": 58.540000915527344, "volume": 0 }, { "time": "2026-05-19", "open": 58.33000183105469, "high": 58.33000183105469, "low": 58.33000183105469, "close": 58.33000183105469, "volume": 0 }, { "time": "2026-05-20", "open": 58.83000183105469, "high": 58.83000183105469, "low": 58.83000183105469, "close": 58.83000183105469, "volume": 0 }, { "time": "2026-05-21", "open": 58.97999954223633, "high": 58.97999954223633, "low": 58.97999954223633, "close": 58.97999954223633, "volume": 0 }, { "time": "2026-05-22", "open": 59.33000183105469, "high": 59.33000183105469, "low": 59.33000183105469, "close": 59.33000183105469, "volume": 0 }, { "time": "2026-05-26", "open": 59.77000045776367, "high": 59.77000045776367, "low": 59.77000045776367, "close": 59.77000045776367, "volume": 0 }, { "time": "2026-05-27", "open": 59.650001525878906, "high": 59.650001525878906, "low": 59.650001525878906, "close": 59.650001525878906, "volume": 0 }, { "time": "2026-05-28", "open": 59.720001220703125, "high": 59.720001220703125, "low": 59.720001220703125, "close": 59.720001220703125, "volume": 0 }, { "time": "2026-05-29", "open": 59.63999938964844, "high": 59.63999938964844, "low": 59.63999938964844, "close": 59.63999938964844, "volume": 0 }, { "time": "2026-06-01", "open": 59.689998626708984, "high": 59.689998626708984, "low": 59.689998626708984, "close": 59.689998626708984, "volume": 0 }, { "time": "2026-06-02", "open": 60.06999969482422, "high": 60.06999969482422, "low": 60.06999969482422, "close": 60.06999969482422, "volume": 0 }, { "time": "2026-06-03", "open": 60.099998474121094, "high": 60.099998474121094, "low": 60.099998474121094, "close": 60.099998474121094, "volume": 0 }, { "time": "2026-06-04", "open": 60.619998931884766, "high": 60.619998931884766, "low": 60.619998931884766, "close": 60.619998931884766, "volume": 0 }, { "time": "2026-06-05", "open": 59.220001220703125, "high": 59.220001220703125, "low": 59.220001220703125, "close": 59.220001220703125, "volume": 0 }, { "time": "2026-06-08", "open": 59.650001525878906, "high": 59.650001525878906, "low": 59.650001525878906, "close": 59.650001525878906, "volume": 0 }, { "time": "2026-06-09", "open": 59.790000915527344, "high": 59.790000915527344, "low": 59.790000915527344, "close": 59.790000915527344, "volume": 0 }, { "time": "2026-06-10", "open": 59.060001373291016, "high": 59.060001373291016, "low": 59.060001373291016, "close": 59.060001373291016, "volume": 0 }, { "time": "2026-06-11", "open": 60.40999984741211, "high": 60.40999984741211, "low": 60.40999984741211, "close": 60.40999984741211, "volume": 0 }, { "time": "2026-06-12", "open": 61.150001525878906, "high": 61.150001525878906, "low": 61.150001525878906, "close": 61.150001525878906, "volume": 0 }, { "time": "2026-06-15", "open": 61.349998474121094, "high": 61.349998474121094, "low": 61.349998474121094, "close": 61.349998474121094, "volume": 0 }, { "time": "2026-06-16", "open": 61.16999816894531, "high": 61.16999816894531, "low": 61.16999816894531, "close": 61.16999816894531, "volume": 0 }, { "time": "2026-06-17", "open": 60.619998931884766, "high": 60.619998931884766, "low": 60.619998931884766, "close": 60.619998931884766, "volume": 0 }, { "time": "2026-06-18", "open": 60.790000915527344, "high": 60.790000915527344, "low": 60.790000915527344, "close": 60.790000915527344, "volume": 0 }, { "time": "2026-06-22", "open": 61.150001525878906, "high": 61.150001525878906, "low": 61.150001525878906, "close": 61.150001525878906, "volume": 0 }, { "time": "2026-06-23", "open": 60.380001068115234, "high": 60.380001068115234, "low": 60.380001068115234, "close": 60.380001068115234, "volume": 0 }, { "time": "2026-06-24", "open": 60.099998474121094, "high": 60.099998474121094, "low": 60.099998474121094, "close": 60.099998474121094, "volume": 0 }, { "time": "2026-06-25", "open": 60.869998931884766, "high": 60.869998931884766, "low": 60.869998931884766, "close": 60.869998931884766, "volume": 0 }, { "time": "2026-06-26", "open": 60.45000076293945, "high": 60.45000076293945, "low": 60.45000076293945, "close": 60.45000076293945, "volume": 0 }, { "time": "2026-06-29", "open": 60.68000030517578, "high": 60.68000030517578, "low": 60.68000030517578, "close": 60.68000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 60.75, "high": 60.75, "low": 60.75, "close": 60.75, "volume": 0 }, { "time": "2026-07-01", "open": 60.4900016784668, "high": 60.4900016784668, "low": 60.4900016784668, "close": 60.4900016784668, "volume": 0 }, { "time": "2026-07-02", "open": 60.79999923706055, "high": 60.79999923706055, "low": 60.79999923706055, "close": 60.79999923706055, "volume": 0 }, { "time": "2026-07-06", "open": 61.040000915527344, "high": 61.040000915527344, "low": 61.040000915527344, "close": 61.040000915527344, "volume": 0 }, { "time": "2026-07-07", "open": 60.970001220703125, "high": 60.970001220703125, "low": 60.970001220703125, "close": 60.970001220703125, "volume": 0 }, { "time": "2026-07-08", "open": 60.43000030517578, "high": 60.43000030517578, "low": 60.43000030517578, "close": 60.43000030517578, "volume": 0 }, { "time": "2026-07-09", "open": 60.7599983215332, "high": 60.7599983215332, "low": 60.7599983215332, "close": 60.7599983215332, "volume": 0 }, { "time": "2026-07-10", "open": 60.900001525878906, "high": 60.900001525878906, "low": 60.900001525878906, "close": 60.900001525878906, "volume": 0 }, { "time": "2026-07-13", "open": 60.849998474121094, "high": 60.849998474121094, "low": 60.849998474121094, "close": 60.849998474121094, "volume": 0 }, { "time": "2026-07-14", "open": 61.06999969482422, "high": 61.06999969482422, "low": 61.06999969482422, "close": 61.06999969482422, "volume": 0 }, { "time": "2026-07-15", "open": 60.93000030517578, "high": 60.93000030517578, "low": 60.93000030517578, "close": 60.93000030517578, "volume": 0 }, { "time": "2026-07-16", "open": 61.04999923706055, "high": 61.04999923706055, "low": 61.04999923706055, "close": 61.04999923706055, "volume": 0 }, { "time": "2026-07-17", "open": 60.7599983215332, "high": 60.7599983215332, "low": 60.7599983215332, "close": 60.7599983215332, "volume": 0 }, { "time": "2026-07-20", "open": 60.5099983215332, "high": 60.5099983215332, "low": 60.5099983215332, "close": 60.5099983215332, "volume": 0 }, { "time": "2026-07-21", "open": 61.09000015258789, "high": 61.09000015258789, "low": 61.09000015258789, "close": 61.09000015258789, "volume": 0 }, { "time": "2026-07-22", "open": 61.38999938964844, "high": 61.38999938964844, "low": 61.38999938964844, "close": 61.38999938964844, "volume": 0 }, { "time": "2026-07-23", "open": 61.029998779296875, "high": 61.029998779296875, "low": 61.029998779296875, "close": 61.029998779296875, "volume": 0 }, { "time": "2026-07-24", "open": 61.130001068115234, "high": 61.130001068115234, "low": 61.130001068115234, "close": 61.130001068115234, "volume": 0 }, { "time": "2026-07-27", "open": 61.099998474121094, "high": 61.099998474121094, "low": 61.099998474121094, "close": 61.099998474121094, "volume": 0 }, { "time": "2026-07-28", "open": 61.25, "high": 61.25, "low": 61.25, "close": 61.25, "volume": 0 }, { "time": "2026-07-29", "open": 60.58000183105469, "high": 60.58000183105469, "low": 60.58000183105469, "close": 60.58000183105469, "volume": 0 }, { "time": "2026-07-30", "open": 61.18000030517578, "high": 61.18000030517578, "low": 61.18000030517578, "close": 61.18000030517578, "volume": 0 }, { "time": "2026-07-31", "open": 61.41999816894531, "high": 61.41999816894531, "low": 61.41999816894531, "close": 61.41999816894531, "volume": 0 }, { "time": "2026-08-03", "open": 61.970001220703125, "high": 61.970001220703125, "low": 61.970001220703125, "close": 61.970001220703125, "volume": 0 }, { "time": "2026-08-04", "open": 62.63999938964844, "high": 62.63999938964844, "low": 62.63999938964844, "close": 62.63999938964844, "volume": 0 }, { "time": "2026-08-05", "open": 62.83000183105469, "high": 62.83000183105469, "low": 62.83000183105469, "close": 62.83000183105469, "volume": 0 }, { "time": "2026-08-06", "open": 62.54999923706055, "high": 62.54999923706055, "low": 62.54999923706055, "close": 62.54999923706055, "volume": 0 }, { "time": "2026-08-07", "open": 62.790000915527344, "high": 62.790000915527344, "low": 62.790000915527344, "close": 62.790000915527344, "volume": 0 }, { "time": "2026-08-10", "open": 63.22999954223633, "high": 63.22999954223633, "low": 63.22999954223633, "close": 63.22999954223633, "volume": 0 }, { "time": "2026-08-11", "open": 63.150001525878906, "high": 63.150001525878906, "low": 63.150001525878906, "close": 63.150001525878906, "volume": 0 }, { "time": "2026-08-12", "open": 63.400001525878906, "high": 63.400001525878906, "low": 63.400001525878906, "close": 63.400001525878906, "volume": 0 }, { "time": "2026-08-13", "open": 63.279998779296875, "high": 63.279998779296875, "low": 63.279998779296875, "close": 63.279998779296875, "volume": 0 }, { "time": "2026-08-14", "open": 63.25, "high": 63.25, "low": 63.25, "close": 63.25, "volume": 0 }, { "time": "2026-08-17", "open": 63.16999816894531, "high": 63.16999816894531, "low": 63.16999816894531, "close": 63.16999816894531, "volume": 0 }, { "time": "2026-08-18", "open": 63.04999923706055, "high": 63.04999923706055, "low": 63.04999923706055, "close": 63.04999923706055, "volume": 0 }, { "time": "2026-08-19", "open": 63.2599983215332, "high": 63.2599983215332, "low": 63.2599983215332, "close": 63.2599983215332, "volume": 0 }, { "time": "2026-08-20", "open": 62.790000915527344, "high": 62.790000915527344, "low": 62.790000915527344, "close": 62.790000915527344, "volume": 0 }, { "time": "2026-08-21", "open": 63.47999954223633, "high": 63.47999954223633, "low": 63.47999954223633, "close": 63.47999954223633, "volume": 0 }, { "time": "2026-08-24", "open": 63.58000183105469, "high": 63.58000183105469, "low": 63.58000183105469, "close": 63.58000183105469, "volume": 0 }, { "time": "2026-08-25", "open": 63.59000015258789, "high": 63.59000015258789, "low": 63.59000015258789, "close": 63.59000015258789, "volume": 0 }, { "time": "2026-08-26", "open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 0 }, { "time": "2026-08-27", "open": 63.2599983215332, "high": 63.2599983215332, "low": 63.2599983215332, "close": 63.2599983215332, "volume": 0 }, { "time": "2026-08-28", "open": 63.279998779296875, "high": 63.279998779296875, "low": 63.279998779296875, "close": 63.279998779296875, "volume": 0 }, { "time": "2026-08-31", "open": 63.060001373291016, "high": 63.060001373291016, "low": 63.060001373291016, "close": 63.060001373291016, "volume": 0 }, { "time": "2026-09-01", "open": 62.68000030517578, "high": 62.68000030517578, "low": 62.68000030517578, "close": 62.68000030517578, "volume": 0 }, { "time": "2026-09-02", "open": 63.18000030517578, "high": 63.18000030517578, "low": 63.18000030517578, "close": 63.18000030517578, "volume": 0 }, { "time": "2026-09-03", "open": 63.54999923706055, "high": 63.54999923706055, "low": 63.54999923706055, "close": 63.54999923706055, "volume": 0 }, { "time": "2026-09-04", "open": 63.310001373291016, "high": 63.310001373291016, "low": 63.310001373291016, "close": 63.310001373291016, "volume": 0 }, { "time": "2026-09-08", "open": 63.11000061035156, "high": 63.11000061035156, "low": 63.11000061035156, "close": 63.11000061035156, "volume": 0 }, { "time": "2026-09-09", "open": 62.849998474121094, "high": 62.849998474121094, "low": 62.849998474121094, "close": 62.849998474121094, "volume": 0 }, { "time": "2026-09-10", "open": 62.189998626708984, "high": 62.189998626708984, "low": 62.189998626708984, "close": 62.189998626708984, "volume": 0 }, { "time": "2026-09-11", "open": 62.58000183105469, "high": 62.58000183105469, "low": 62.58000183105469, "close": 62.58000183105469, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 51.31139984130859 }, { "time": "2025-11-24", "value": 51.336599884033205 }, { "time": "2025-11-25", "value": 51.37559989929199 }, { "time": "2025-11-26", "value": 51.42019989013672 }, { "time": "2025-11-28", "value": 51.46999984741211 }, { "time": "2025-12-01", "value": 51.515799865722656 }, { "time": "2025-12-02", "value": 51.56679992675781 }, { "time": "2025-12-03", "value": 51.624999923706056 }, { "time": "2025-12-04", "value": 51.68059989929199 }, { "time": "2025-12-05", "value": 51.736599884033204 }, { "time": "2025-12-08", "value": 51.77939987182617 }, { "time": "2025-12-09", "value": 51.81939987182617 }, { "time": "2025-12-10", "value": 51.87439987182617 }, { "time": "2025-12-11", "value": 51.937999877929684 }, { "time": "2025-12-12", "value": 51.99559989929199 }, { "time": "2025-12-15", "value": 51.98399993896484 }, { "time": "2025-12-16", "value": 51.95799995422363 }, { "time": "2025-12-17", "value": 51.93319999694824 }, { "time": "2025-12-18", "value": 51.90480003356934 }, { "time": "2025-12-19", "value": 51.89120002746582 }, { "time": "2025-12-22", "value": 51.90740005493164 }, { "time": "2025-12-23", "value": 51.913600006103515 }, { "time": "2025-12-24", "value": 51.9183999633789 }, { "time": "2025-12-26", "value": 51.9183999633789 }, { "time": "2025-12-29", "value": 51.9207999420166 }, { "time": "2025-12-30", "value": 51.92199996948242 }, { "time": "2025-12-31", "value": 51.905199966430665 }, { "time": "2026-01-02", "value": 51.907999954223634 }, { "time": "2026-01-05", "value": 51.926999969482424 }, { "time": "2026-01-06", "value": 51.94480003356934 }, { "time": "2026-01-07", "value": 51.94760009765625 }, { "time": "2026-01-08", "value": 51.95440010070801 }, { "time": "2026-01-09", "value": 51.97440010070801 }, { "time": "2026-01-12", "value": 52.000000076293944 }, { "time": "2026-01-13", "value": 52.0318000793457 }, { "time": "2026-01-14", "value": 52.07400009155273 }, { "time": "2026-01-15", "value": 52.12140007019043 }, { "time": "2026-01-16", "value": 52.17780006408692 }, { "time": "2026-01-20", "value": 52.21960006713867 }, { "time": "2026-01-21", "value": 52.280000076293945 }, { "time": "2026-01-22", "value": 52.33460006713867 }, { "time": "2026-01-23", "value": 52.37640007019043 }, { "time": "2026-01-26", "value": 52.41260009765625 }, { "time": "2026-01-27", "value": 52.448800048828126 }, { "time": "2026-01-28", "value": 52.49840003967285 }, { "time": "2026-01-29", "value": 52.55720001220703 }, { "time": "2026-01-30", "value": 52.61699996948242 }, { "time": "2026-02-02", "value": 52.685 }, { "time": "2026-02-03", "value": 52.76879997253418 }, { "time": "2026-02-04", "value": 52.87019996643066 }, { "time": "2026-02-05", "value": 52.94499992370606 }, { "time": "2026-02-06", "value": 53.03719993591309 }, { "time": "2026-02-09", "value": 53.12359992980957 }, { "time": "2026-02-10", "value": 53.19299995422363 }, { "time": "2026-02-11", "value": 53.260400009155276 }, { "time": "2026-02-12", "value": 53.31220001220703 }, { "time": "2026-02-13", "value": 53.36900001525879 }, { "time": "2026-02-17", "value": 53.4068000793457 }, { "time": "2026-02-18", "value": 53.45780014038086 }, { "time": "2026-02-19", "value": 53.5060001373291 }, { "time": "2026-02-20", "value": 53.56240013122559 }, { "time": "2026-02-23", "value": 53.616200103759766 }, { "time": "2026-02-24", "value": 53.66180015563965 }, { "time": "2026-02-25", "value": 53.699800186157226 }, { "time": "2026-02-26", "value": 53.74440017700195 }, { "time": "2026-02-27", "value": 53.85540016174316 }, { "time": "2026-03-02", "value": 53.979400177001956 }, { "time": "2026-03-03", "value": 54.08500015258789 }, { "time": "2026-03-04", "value": 54.19440010070801 }, { "time": "2026-03-05", "value": 54.280800094604494 }, { "time": "2026-03-06", "value": 54.3442000579834 }, { "time": "2026-03-09", "value": 54.40980010986328 }, { "time": "2026-03-10", "value": 54.4710001373291 }, { "time": "2026-03-11", "value": 54.52940017700195 }, { "time": "2026-03-12", "value": 54.57820014953613 }, { "time": "2026-03-13", "value": 54.62400016784668 }, { "time": "2026-03-16", "value": 54.68580017089844 }, { "time": "2026-03-17", "value": 54.7360001373291 }, { "time": "2026-03-18", "value": 54.75660011291504 }, { "time": "2026-03-19", "value": 54.76780006408691 }, { "time": "2026-03-20", "value": 54.77720001220703 }, { "time": "2026-03-23", "value": 54.78959999084473 }, { "time": "2026-03-24", "value": 54.80019996643066 }, { "time": "2026-03-25", "value": 54.8157999420166 }, { "time": "2026-03-26", "value": 54.81799995422363 }, { "time": "2026-03-27", "value": 54.805599975585935 }, { "time": "2026-03-30", "value": 54.786199951171874 }, { "time": "2026-03-31", "value": 54.79279998779297 }, { "time": "2026-04-01", "value": 54.809599990844724 }, { "time": "2026-04-02", "value": 54.812999954223635 }, { "time": "2026-04-06", "value": 54.81779998779297 }, { "time": "2026-04-07", "value": 54.82760002136231 }, { "time": "2026-04-08", "value": 54.86040000915527 }, { "time": "2026-04-09", "value": 54.893400039672855 }, { "time": "2026-04-10", "value": 54.916800003051755 }, { "time": "2026-04-13", "value": 54.94520004272461 }, { "time": "2026-04-14", "value": 54.982800064086916 }, { "time": "2026-04-15", "value": 55.00720001220703 }, { "time": "2026-04-16", "value": 55.01860000610352 }, { "time": "2026-04-17", "value": 55.03319999694824 }, { "time": "2026-04-20", "value": 55.06100006103516 }, { "time": "2026-04-21", "value": 55.05720001220703 }, { "time": "2026-04-22", "value": 55.055599975585935 }, { "time": "2026-04-23", "value": 55.06199996948242 }, { "time": "2026-04-24", "value": 55.0657999420166 }, { "time": "2026-04-27", "value": 55.0907999420166 }, { "time": "2026-04-28", "value": 55.10419990539551 }, { "time": "2026-04-29", "value": 55.12959983825684 }, { "time": "2026-04-30", "value": 55.16299980163574 }, { "time": "2026-05-01", "value": 55.1973998260498 }, { "time": "2026-05-04", "value": 55.21719978332519 }, { "time": "2026-05-05", "value": 55.260599822998046 }, { "time": "2026-05-06", "value": 55.313199768066404 }, { "time": "2026-05-07", "value": 55.34719970703125 }, { "time": "2026-05-08", "value": 55.39339965820312 }, { "time": "2026-05-11", "value": 55.44479965209961 }, { "time": "2026-05-12", "value": 55.49699966430664 }, { "time": "2026-05-13", "value": 55.5713996887207 }, { "time": "2026-05-14", "value": 55.64219970703125 }, { "time": "2026-05-15", "value": 55.71319969177246 }, { "time": "2026-05-18", "value": 55.79899971008301 }, { "time": "2026-05-19", "value": 55.87619972229004 }, { "time": "2026-05-20", "value": 55.964199752807616 }, { "time": "2026-05-21", "value": 56.05699974060059 }, { "time": "2026-05-22", "value": 56.171199798583984 }, { "time": "2026-05-26", "value": 56.2971997833252 }, { "time": "2026-05-27", "value": 56.41099983215332 }, { "time": "2026-05-28", "value": 56.52339988708496 }, { "time": "2026-05-29", "value": 56.649199905395506 }, { "time": "2026-06-01", "value": 56.77879989624024 }, { "time": "2026-06-02", "value": 56.92779991149902 }, { "time": "2026-06-03", "value": 57.0665998840332 }, { "time": "2026-06-04", "value": 57.2089998626709 }, { "time": "2026-06-05", "value": 57.31559989929199 }, { "time": "2026-06-08", "value": 57.4407999420166 }, { "time": "2026-06-09", "value": 57.57359992980957 }, { "time": "2026-06-10", "value": 57.695199966430664 }, { "time": "2026-06-11", "value": 57.82039993286133 }, { "time": "2026-06-12", "value": 57.95779998779297 }, { "time": "2026-06-15", "value": 58.09599998474121 }, { "time": "2026-06-16", "value": 58.22779991149903 }, { "time": "2026-06-17", "value": 58.34799987792969 }, { "time": "2026-06-18", "value": 58.446599884033205 }, { "time": "2026-06-22", "value": 58.5481999206543 }, { "time": "2026-06-23", "value": 58.640599975585936 }, { "time": "2026-06-24", "value": 58.7157999420166 }, { "time": "2026-06-25", "value": 58.808199920654296 }, { "time": "2026-06-26", "value": 58.89519996643067 }, { "time": "2026-06-29", "value": 58.985 }, { "time": "2026-06-30", "value": 59.069400024414065 }, { "time": "2026-07-01", "value": 59.149400024414064 }, { "time": "2026-07-02", "value": 59.24300003051758 }, { "time": "2026-07-06", "value": 59.33360008239746 }, { "time": "2026-07-07", "value": 59.42260009765625 }, { "time": "2026-07-08", "value": 59.49660011291504 }, { "time": "2026-07-09", "value": 59.57640007019043 }, { "time": "2026-07-10", "value": 59.66300010681152 }, { "time": "2026-07-13", "value": 59.744800109863284 }, { "time": "2026-07-14", "value": 59.8134001159668 }, { "time": "2026-07-15", "value": 59.88200012207031 }, { "time": "2026-07-16", "value": 59.96420013427734 }, { "time": "2026-07-17", "value": 60.0218000793457 }, { "time": "2026-07-20", "value": 60.05780006408691 }, { "time": "2026-07-21", "value": 60.12120010375977 }, { "time": "2026-07-22", "value": 60.17700012207031 }, { "time": "2026-07-23", "value": 60.218400115966794 }, { "time": "2026-07-24", "value": 60.25940010070801 }, { "time": "2026-07-27", "value": 60.29660003662109 }, { "time": "2026-07-28", "value": 60.337000045776364 }, { "time": "2026-07-29", "value": 60.37980010986328 }, { "time": "2026-07-30", "value": 60.43260009765625 }, { "time": "2026-07-31", "value": 60.49440002441406 }, { "time": "2026-08-03", "value": 60.55720001220703 }, { "time": "2026-08-04", "value": 60.630400009155274 }, { "time": "2026-08-05", "value": 60.700400009155274 }, { "time": "2026-08-06", "value": 60.75599998474121 }, { "time": "2026-08-07", "value": 60.81879997253418 }, { "time": "2026-08-10", "value": 60.888999938964844 }, { "time": "2026-08-11", "value": 60.95919998168945 }, { "time": "2026-08-12", "value": 61.03340003967285 }, { "time": "2026-08-13", "value": 61.097600021362304 }, { "time": "2026-08-14", "value": 61.16060005187988 }, { "time": "2026-08-17", "value": 61.21160003662109 }, { "time": "2026-08-18", "value": 61.288199996948244 }, { "time": "2026-08-19", "value": 61.36039993286133 }, { "time": "2026-08-20", "value": 61.42039993286133 }, { "time": "2026-08-21", "value": 61.508799896240234 }, { "time": "2026-08-24", "value": 61.57219993591308 }, { "time": "2026-08-25", "value": 61.62099990844727 }, { "time": "2026-08-26", "value": 61.66399993896484 }, { "time": "2026-08-27", "value": 61.705799942016604 }, { "time": "2026-08-28", "value": 61.75899993896484 }, { "time": "2026-08-31", "value": 61.804399948120114 }, { "time": "2026-09-01", "value": 61.83499992370606 }, { "time": "2026-09-02", "value": 61.89099990844726 }, { "time": "2026-09-03", "value": 61.95999992370606 }, { "time": "2026-09-04", "value": 62.00879997253418 }, { "time": "2026-09-08", "value": 62.06199996948242 }, { "time": "2026-09-09", "value": 62.10539993286133 }, { "time": "2026-09-10", "value": 62.134199905395505 }, { "time": "2026-09-11", "value": 62.17599990844727 } ], "analysis": null }