{
  "ok": true,
  "cached": false,
  "ticker": "NNOX",
  "price": 0.7294,
  "above_50dma": false,
  "insider_buys_last_30d": [
    {
      "owner": "Meltzer Erez",
      "title": "Chief Executive Officer",
      "is_csuite": 1,
      "value": 7800,
      "avg_price": 0.78,
      "filing_date": "2026-09-14"
    }
  ],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Nano-X (NNOX) Imaging Slashes Costs As Cash Clock Keeps Ticking",
      "publisher": "Insider Monkey",
      "link": "https://finance.yahoo.com/markets/stocks/articles/nano-x-nnox-imaging-slashes-120622496.html",
      "published": "2026-09-12"
    },
    {
      "title": "Nano-X Imaging (NNOX) Signs Nanox.ARC Distribution Agreement for Costa Rica",
      "publisher": "NewMediaWire",
      "link": "https://finance.yahoo.com/healthcare/articles/nano-x-imaging-nnox-signs-193000128.html",
      "published": "2026-09-11"
    },
    {
      "title": "Nanox Expands Latin American Presence with Nanox.ARC Distribution Agreement in Costa Rica",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/healthcare/articles/nanox-expands-latin-american-presence-120000807.html",
      "published": "2026-09-10"
    },
    {
      "title": "Nano-X Imaging (NNOX) Q2 2026 Earnings Call Transcript",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/23848c64-0578-3e9e-8925-db791eda74f3/nano-x-imaging-%28nnox%29-q2-2026.html",
      "published": "2026-09-10"
    },
    {
      "title": "Nano X Imaging Ltd (NNOX) (Q2 2026) Earnings Call Highlights: Revenue Surges 37% Amid Strategic ...",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/healthcare/articles/nano-x-imaging-ltd-nnox-210115568.html",
      "published": "2026-09-09"
    },
    {
      "title": "Nanox Q2 Revenue Rises 37% as $40.7 Million Impairment Drives Wider GAAP Loss",
      "publisher": "InvestorsHub",
      "link": "https://finance.yahoo.com/m/38ed81d1-9ad4-381c-8f05-4324387bc74d/nanox-q2-revenue-rises-37%25-as.html",
      "published": "2026-09-09"
    },
    {
      "title": "Nano-X Imaging Q2 Earnings Call Highlights",
      "publisher": "MarketBeat",
      "link": "https://finance.yahoo.com/m/012ff3b3-b767-3e76-aeb9-014d02b14878/nano-x-imaging-q2-earnings.html",
      "published": "2026-09-09"
    },
    {
      "title": "Nanox Announces Second Quarter 2026 Financial Results and Provides Business Updates",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/healthcare/articles/nanox-announces-second-quarter-2026-120300014.html",
      "published": "2026-09-09"
    }
  ],
  "bars": [
    {
      "time": "2025-09-15",
      "open": 3.9000000953674316,
      "high": 3.9649999141693115,
      "low": 3.819999933242798,
      "close": 3.9100000858306885,
      "volume": 834400
    },
    {
      "time": "2025-09-16",
      "open": 3.9149999618530273,
      "high": 3.940000057220459,
      "low": 3.8499999046325684,
      "close": 3.9200000762939453,
      "volume": 751400
    },
    {
      "time": "2025-09-17",
      "open": 3.930000066757202,
      "high": 4.039999961853027,
      "low": 3.859999895095825,
      "close": 3.9100000858306885,
      "volume": 927500
    },
    {
      "time": "2025-09-18",
      "open": 3.950000047683716,
      "high": 4.25,
      "low": 3.940000057220459,
      "close": 4.159999847412109,
      "volume": 2250800
    },
    {
      "time": "2025-09-19",
      "open": 4.190000057220459,
      "high": 4.199999809265137,
      "low": 3.9600000381469727,
      "close": 3.9700000286102295,
      "volume": 1642100
    },
    {
      "time": "2025-09-22",
      "open": 4,
      "high": 4.065000057220459,
      "low": 3.9230000972747803,
      "close": 4.019999980926514,
      "volume": 890800
    },
    {
      "time": "2025-09-23",
      "open": 4.039999961853027,
      "high": 4.139999866485596,
      "low": 3.950000047683716,
      "close": 3.9800000190734863,
      "volume": 1040800
    },
    {
      "time": "2025-09-24",
      "open": 3.9800000190734863,
      "high": 4.03000020980835,
      "low": 3.9000000953674316,
      "close": 3.9600000381469727,
      "volume": 869500
    },
    {
      "time": "2025-09-25",
      "open": 3.859999895095825,
      "high": 3.86899995803833,
      "low": 3.700000047683716,
      "close": 3.7699999809265137,
      "volume": 1632500
    },
    {
      "time": "2025-09-26",
      "open": 3.740000009536743,
      "high": 3.7699999809265137,
      "low": 3.630000114440918,
      "close": 3.7200000286102295,
      "volume": 1368000
    },
    {
      "time": "2025-09-29",
      "open": 3.75,
      "high": 3.8450000286102295,
      "low": 3.680000066757202,
      "close": 3.75,
      "volume": 1557900
    },
    {
      "time": "2025-09-30",
      "open": 3.7200000286102295,
      "high": 3.75,
      "low": 3.5999999046325684,
      "close": 3.700000047683716,
      "volume": 1631200
    },
    {
      "time": "2025-10-01",
      "open": 3.6600000858306885,
      "high": 3.755000114440918,
      "low": 3.640000104904175,
      "close": 3.690000057220459,
      "volume": 1147800
    },
    {
      "time": "2025-10-02",
      "open": 3.7100000381469727,
      "high": 3.809999942779541,
      "low": 3.6700000762939453,
      "close": 3.7899999618530273,
      "volume": 1313600
    },
    {
      "time": "2025-10-03",
      "open": 3.809999942779541,
      "high": 3.9549999237060547,
      "low": 3.809999942779541,
      "close": 3.930000066757202,
      "volume": 1780200
    },
    {
      "time": "2025-10-06",
      "open": 3.950000047683716,
      "high": 4.150000095367432,
      "low": 3.8399999141693115,
      "close": 4.130000114440918,
      "volume": 1819500
    },
    {
      "time": "2025-10-07",
      "open": 4.119999885559082,
      "high": 4.130000114440918,
      "low": 3.890000104904175,
      "close": 3.9800000190734863,
      "volume": 1113600
    },
    {
      "time": "2025-10-08",
      "open": 3.990000009536743,
      "high": 4.349999904632568,
      "low": 3.9619998931884766,
      "close": 4.329999923706055,
      "volume": 2086700
    },
    {
      "time": "2025-10-09",
      "open": 4.329999923706055,
      "high": 4.329999923706055,
      "low": 4.034999847412109,
      "close": 4.099999904632568,
      "volume": 1218900
    },
    {
      "time": "2025-10-10",
      "open": 4.139999866485596,
      "high": 4.159999847412109,
      "low": 3.8399999141693115,
      "close": 3.9000000953674316,
      "volume": 1803500
    },
    {
      "time": "2025-10-13",
      "open": 3.9649999141693115,
      "high": 4.079999923706055,
      "low": 3.9200000762939453,
      "close": 4.059999942779541,
      "volume": 873200
    },
    {
      "time": "2025-10-14",
      "open": 3.950000047683716,
      "high": 4.210000038146973,
      "low": 3.864000082015991,
      "close": 4.119999885559082,
      "volume": 1228000
    },
    {
      "time": "2025-10-15",
      "open": 4.239999771118164,
      "high": 4.489999771118164,
      "low": 4.150000095367432,
      "close": 4.369999885559082,
      "volume": 2667100
    },
    {
      "time": "2025-10-16",
      "open": 4.420000076293945,
      "high": 4.429999828338623,
      "low": 4.031000137329102,
      "close": 4.119999885559082,
      "volume": 1657300
    },
    {
      "time": "2025-10-17",
      "open": 4.059999942779541,
      "high": 4.090000152587891,
      "low": 3.9000000953674316,
      "close": 3.990000009536743,
      "volume": 1423400
    },
    {
      "time": "2025-10-20",
      "open": 4.099999904632568,
      "high": 4.315000057220459,
      "low": 4.099999904632568,
      "close": 4.21999979019165,
      "volume": 875600
    },
    {
      "time": "2025-10-21",
      "open": 4.119999885559082,
      "high": 4.190000057220459,
      "low": 4.039999961853027,
      "close": 4.079999923706055,
      "volume": 669100
    },
    {
      "time": "2025-10-22",
      "open": 4.065000057220459,
      "high": 4.110000133514404,
      "low": 3.864000082015991,
      "close": 4.010000228881836,
      "volume": 1279500
    },
    {
      "time": "2025-10-23",
      "open": 4.03000020980835,
      "high": 4.125,
      "low": 3.990000009536743,
      "close": 4.090000152587891,
      "volume": 786500
    },
    {
      "time": "2025-10-24",
      "open": 4.119999885559082,
      "high": 4.170000076293945,
      "low": 4.045000076293945,
      "close": 4.059999942779541,
      "volume": 643900
    },
    {
      "time": "2025-10-27",
      "open": 4.099999904632568,
      "high": 4.139999866485596,
      "low": 3.9049999713897705,
      "close": 4.03000020980835,
      "volume": 996800
    },
    {
      "time": "2025-10-28",
      "open": 4.010000228881836,
      "high": 4.010000228881836,
      "low": 3.869999885559082,
      "close": 3.890000104904175,
      "volume": 1014100
    },
    {
      "time": "2025-10-29",
      "open": 3.890000104904175,
      "high": 3.930000066757202,
      "low": 3.7100000381469727,
      "close": 3.740000009536743,
      "volume": 1190000
    },
    {
      "time": "2025-10-30",
      "open": 3.7200000286102295,
      "high": 3.75,
      "low": 3.630000114440918,
      "close": 3.640000104904175,
      "volume": 796600
    },
    {
      "time": "2025-10-31",
      "open": 3.700000047683716,
      "high": 3.7149999141693115,
      "low": 3.569999933242798,
      "close": 3.630000114440918,
      "volume": 1184200
    },
    {
      "time": "2025-11-03",
      "open": 3.6500000953674316,
      "high": 3.6500000953674316,
      "low": 3.369999885559082,
      "close": 3.4100000858306885,
      "volume": 1343600
    },
    {
      "time": "2025-11-04",
      "open": 3.309999942779541,
      "high": 3.4000000953674316,
      "low": 3.2300000190734863,
      "close": 3.25,
      "volume": 1036700
    },
    {
      "time": "2025-11-05",
      "open": 3.2850000858306885,
      "high": 3.4000000953674316,
      "low": 3.25,
      "close": 3.259999990463257,
      "volume": 868800
    },
    {
      "time": "2025-11-06",
      "open": 3.2899999618530273,
      "high": 3.2950000762939453,
      "low": 3.125,
      "close": 3.1500000953674316,
      "volume": 1057500
    },
    {
      "time": "2025-11-07",
      "open": 3.0999999046325684,
      "high": 3.125,
      "low": 2.8550000190734863,
      "close": 3.049999952316284,
      "volume": 2152200
    },
    {
      "time": "2025-11-10",
      "open": 3.119999885559082,
      "high": 3.1500000953674316,
      "low": 2.950000047683716,
      "close": 3,
      "volume": 994400
    },
    {
      "time": "2025-11-11",
      "open": 3,
      "high": 3.119999885559082,
      "low": 2.9800000190734863,
      "close": 3.0999999046325684,
      "volume": 604700
    },
    {
      "time": "2025-11-12",
      "open": 3.0999999046325684,
      "high": 3.130000114440918,
      "low": 2.9800000190734863,
      "close": 3.0399999618530273,
      "volume": 633700
    },
    {
      "time": "2025-11-13",
      "open": 3.0299999713897705,
      "high": 3.0299999713897705,
      "low": 2.859999895095825,
      "close": 2.9200000762939453,
      "volume": 1414200
    },
    {
      "time": "2025-11-14",
      "open": 2.8399999141693115,
      "high": 3.0199999809265137,
      "low": 2.8299999237060547,
      "close": 2.9700000286102295,
      "volume": 847000
    },
    {
      "time": "2025-11-17",
      "open": 2.940000057220459,
      "high": 2.950000047683716,
      "low": 2.7799999713897705,
      "close": 2.8299999237060547,
      "volume": 1086700
    },
    {
      "time": "2025-11-18",
      "open": 2.930000066757202,
      "high": 3.3389999866485596,
      "low": 2.930000066757202,
      "close": 3.309999942779541,
      "volume": 4395300
    },
    {
      "time": "2025-11-19",
      "open": 3.3499999046325684,
      "high": 3.380000114440918,
      "low": 3.0199999809265137,
      "close": 3.0299999713897705,
      "volume": 1845300
    },
    {
      "time": "2025-11-20",
      "open": 3.5799999237060547,
      "high": 3.9800000190734863,
      "low": 3.359999895095825,
      "close": 3.450000047683716,
      "volume": 6499300
    },
    {
      "time": "2025-11-21",
      "open": 3.5299999713897705,
      "high": 4.474999904632568,
      "low": 3.5299999713897705,
      "close": 4.360000133514404,
      "volume": 12914200
    },
    {
      "time": "2025-11-24",
      "open": 4.235000133514404,
      "high": 4.28000020980835,
      "low": 3.9700000286102295,
      "close": 4.130000114440918,
      "volume": 3681300
    },
    {
      "time": "2025-11-25",
      "open": 4.315000057220459,
      "high": 4.699999809265137,
      "low": 4.199999809265137,
      "close": 4.519999980926514,
      "volume": 3986000
    },
    {
      "time": "2025-11-26",
      "open": 4.619999885559082,
      "high": 4.704999923706055,
      "low": 4.311999797821045,
      "close": 4.550000190734863,
      "volume": 2698200
    },
    {
      "time": "2025-11-28",
      "open": 4.579999923706055,
      "high": 4.626999855041504,
      "low": 4.309999942779541,
      "close": 4.480000019073486,
      "volume": 1227000
    },
    {
      "time": "2025-12-01",
      "open": 4.360000133514404,
      "high": 4.366000175476074,
      "low": 4,
      "close": 4.005000114440918,
      "volume": 2225700
    },
    {
      "time": "2025-12-02",
      "open": 4.050000190734863,
      "high": 4.059999942779541,
      "low": 3.9000000953674316,
      "close": 3.9049999713897705,
      "volume": 1228000
    },
    {
      "time": "2025-12-03",
      "open": 3.9000000953674316,
      "high": 3.9210000038146973,
      "low": 3.759999990463257,
      "close": 3.859999895095825,
      "volume": 1881500
    },
    {
      "time": "2025-12-04",
      "open": 3.819999933242798,
      "high": 3.8499999046325684,
      "low": 3.700000047683716,
      "close": 3.8299999237060547,
      "volume": 1324700
    },
    {
      "time": "2025-12-05",
      "open": 3.880000114440918,
      "high": 3.880000114440918,
      "low": 3.619999885559082,
      "close": 3.640000104904175,
      "volume": 1325300
    },
    {
      "time": "2025-12-08",
      "open": 3.680000066757202,
      "high": 3.859999895095825,
      "low": 3.6600000858306885,
      "close": 3.7300000190734863,
      "volume": 1620600
    },
    {
      "time": "2025-12-09",
      "open": 3.7100000381469727,
      "high": 3.740000009536743,
      "low": 3.5799999237060547,
      "close": 3.5799999237060547,
      "volume": 1061600
    },
    {
      "time": "2025-12-10",
      "open": 3.5299999713897705,
      "high": 3.569999933242798,
      "low": 3.4100000858306885,
      "close": 3.4200000762939453,
      "volume": 1451500
    },
    {
      "time": "2025-12-11",
      "open": 3.4200000762939453,
      "high": 3.444000005722046,
      "low": 3.265000104904175,
      "close": 3.3399999141693115,
      "volume": 1229500
    },
    {
      "time": "2025-12-12",
      "open": 3.3399999141693115,
      "high": 3.4000000953674316,
      "low": 3.200000047683716,
      "close": 3.2200000286102295,
      "volume": 1090200
    },
    {
      "time": "2025-12-15",
      "open": 3.259999990463257,
      "high": 3.259999990463257,
      "low": 3.109999895095825,
      "close": 3.240000009536743,
      "volume": 1160300
    },
    {
      "time": "2025-12-16",
      "open": 3.200000047683716,
      "high": 3.2699999809265137,
      "low": 3.1449999809265137,
      "close": 3.2100000381469727,
      "volume": 993200
    },
    {
      "time": "2025-12-17",
      "open": 3.2100000381469727,
      "high": 3.2799999713897705,
      "low": 3,
      "close": 3.009999990463257,
      "volume": 1227200
    },
    {
      "time": "2025-12-18",
      "open": 3.0799999237060547,
      "high": 3.1600000858306885,
      "low": 2.9600000381469727,
      "close": 2.9800000190734863,
      "volume": 1852900
    },
    {
      "time": "2025-12-19",
      "open": 3.005000114440918,
      "high": 3.0299999713897705,
      "low": 2.9600000381469727,
      "close": 2.990000009536743,
      "volume": 1365200
    },
    {
      "time": "2025-12-22",
      "open": 2.990000009536743,
      "high": 3.125,
      "low": 2.890000104904175,
      "close": 3.0899999141693115,
      "volume": 1774700
    },
    {
      "time": "2025-12-23",
      "open": 3.0299999713897705,
      "high": 3.069999933242798,
      "low": 2.9200000762939453,
      "close": 3,
      "volume": 1554100
    },
    {
      "time": "2025-12-24",
      "open": 2.9800000190734863,
      "high": 3,
      "low": 2.930000066757202,
      "close": 2.9800000190734863,
      "volume": 587200
    },
    {
      "time": "2025-12-26",
      "open": 2.940000057220459,
      "high": 2.950000047683716,
      "low": 2.8299999237060547,
      "close": 2.859999895095825,
      "volume": 1517400
    },
    {
      "time": "2025-12-29",
      "open": 2.8299999237060547,
      "high": 2.9049999713897705,
      "low": 2.7799999713897705,
      "close": 2.7799999713897705,
      "volume": 1653900
    },
    {
      "time": "2025-12-30",
      "open": 2.7799999713897705,
      "high": 2.8499999046325684,
      "low": 2.759999990463257,
      "close": 2.8299999237060547,
      "volume": 1751400
    },
    {
      "time": "2025-12-31",
      "open": 2.8299999237060547,
      "high": 2.869999885559082,
      "low": 2.7699999809265137,
      "close": 2.799999952316284,
      "volume": 1616100
    },
    {
      "time": "2026-01-02",
      "open": 2.880000114440918,
      "high": 2.890000104904175,
      "low": 2.7950000762939453,
      "close": 2.8299999237060547,
      "volume": 1101800
    },
    {
      "time": "2026-01-05",
      "open": 2.9100000858306885,
      "high": 3.069999933242798,
      "low": 2.9100000858306885,
      "close": 3.0199999809265137,
      "volume": 1105700
    },
    {
      "time": "2026-01-06",
      "open": 3.0299999713897705,
      "high": 3.115000009536743,
      "low": 2.9649999141693115,
      "close": 3.0299999713897705,
      "volume": 834400
    },
    {
      "time": "2026-01-07",
      "open": 3.0399999618530273,
      "high": 3.125,
      "low": 3.005000114440918,
      "close": 3.0299999713897705,
      "volume": 646100
    },
    {
      "time": "2026-01-08",
      "open": 3.0199999809265137,
      "high": 3.109999895095825,
      "low": 3.009999990463257,
      "close": 3.009999990463257,
      "volume": 634600
    },
    {
      "time": "2026-01-09",
      "open": 3.0299999713897705,
      "high": 3.1050000190734863,
      "low": 2.940000057220459,
      "close": 2.9700000286102295,
      "volume": 799900
    },
    {
      "time": "2026-01-12",
      "open": 2.990000009536743,
      "high": 3,
      "low": 2.9000000953674316,
      "close": 3,
      "volume": 774200
    },
    {
      "time": "2026-01-13",
      "open": 3.009999990463257,
      "high": 3.055000066757202,
      "low": 2.884999990463257,
      "close": 3.0399999618530273,
      "volume": 775900
    },
    {
      "time": "2026-01-14",
      "open": 3.059999942779541,
      "high": 3.0899999141693115,
      "low": 2.9600000381469727,
      "close": 3.0199999809265137,
      "volume": 976500
    },
    {
      "time": "2026-01-15",
      "open": 3.0299999713897705,
      "high": 3.0799999237060547,
      "low": 2.950000047683716,
      "close": 3.069999933242798,
      "volume": 862400
    },
    {
      "time": "2026-01-16",
      "open": 3.059999942779541,
      "high": 3.200000047683716,
      "low": 2.990000009536743,
      "close": 3.1500000953674316,
      "volume": 1293700
    },
    {
      "time": "2026-01-20",
      "open": 3.0199999809265137,
      "high": 3.066999912261963,
      "low": 2.9000000953674316,
      "close": 2.990000009536743,
      "volume": 1056700
    },
    {
      "time": "2026-01-21",
      "open": 3,
      "high": 3.0850000381469727,
      "low": 2.930000066757202,
      "close": 3.0199999809265137,
      "volume": 872400
    },
    {
      "time": "2026-01-22",
      "open": 3.0299999713897705,
      "high": 3.1549999713897705,
      "low": 3.0299999713897705,
      "close": 3.109999895095825,
      "volume": 655900
    },
    {
      "time": "2026-01-23",
      "open": 3.115000009536743,
      "high": 3.325000047683716,
      "low": 3.0350000858306885,
      "close": 3.299999952316284,
      "volume": 1125800
    },
    {
      "time": "2026-01-26",
      "open": 3.2899999618530273,
      "high": 3.2899999618530273,
      "low": 2.9700000286102295,
      "close": 3.009999990463257,
      "volume": 1110300
    },
    {
      "time": "2026-01-27",
      "open": 3.009999990463257,
      "high": 3.2200000286102295,
      "low": 3,
      "close": 3.200000047683716,
      "volume": 937600
    },
    {
      "time": "2026-01-28",
      "open": 3.200000047683716,
      "high": 3.2049999237060547,
      "low": 2.990000009536743,
      "close": 3.009999990463257,
      "volume": 1132300
    },
    {
      "time": "2026-01-29",
      "open": 3,
      "high": 3.009999990463257,
      "low": 2.700000047683716,
      "close": 2.819999933242798,
      "volume": 3053900
    },
    {
      "time": "2026-01-30",
      "open": 2.8399999141693115,
      "high": 2.890000104904175,
      "low": 2.7100000381469727,
      "close": 2.7300000190734863,
      "volume": 1204300
    },
    {
      "time": "2026-02-02",
      "open": 2.700000047683716,
      "high": 2.7750000953674316,
      "low": 2.640000104904175,
      "close": 2.7200000286102295,
      "volume": 1003500
    },
    {
      "time": "2026-02-03",
      "open": 2.9600000381469727,
      "high": 2.9749999046325684,
      "low": 2.4549999237060547,
      "close": 2.549999952316284,
      "volume": 3154200
    },
    {
      "time": "2026-02-04",
      "open": 2.5799999237060547,
      "high": 2.615000009536743,
      "low": 2.380000114440918,
      "close": 2.4200000762939453,
      "volume": 1844100
    },
    {
      "time": "2026-02-05",
      "open": 2.390000104904175,
      "high": 2.424999952316284,
      "low": 2.265000104904175,
      "close": 2.2799999713897705,
      "volume": 2117300
    },
    {
      "time": "2026-02-06",
      "open": 2.3499999046325684,
      "high": 2.4700000286102295,
      "low": 2.309999942779541,
      "close": 2.440000057220459,
      "volume": 1026900
    },
    {
      "time": "2026-02-09",
      "open": 2.440000057220459,
      "high": 2.440000057220459,
      "low": 2.319999933242798,
      "close": 2.369999885559082,
      "volume": 1313000
    },
    {
      "time": "2026-02-10",
      "open": 2.4100000858306885,
      "high": 2.5,
      "low": 2.3610000610351562,
      "close": 2.380000114440918,
      "volume": 694500
    },
    {
      "time": "2026-02-11",
      "open": 2.4200000762939453,
      "high": 2.427999973297119,
      "low": 2.2200000286102295,
      "close": 2.240000009536743,
      "volume": 1235500
    },
    {
      "time": "2026-02-12",
      "open": 2.2300000190734863,
      "high": 2.259999990463257,
      "low": 2.109999895095825,
      "close": 2.140000104904175,
      "volume": 1160800
    },
    {
      "time": "2026-02-13",
      "open": 2.1700000762939453,
      "high": 2.4000000953674316,
      "low": 2.1700000762939453,
      "close": 2.2799999713897705,
      "volume": 1293400
    },
    {
      "time": "2026-02-17",
      "open": 2.299999952316284,
      "high": 2.319999933242798,
      "low": 2.190000057220459,
      "close": 2.299999952316284,
      "volume": 774700
    },
    {
      "time": "2026-02-18",
      "open": 2.2899999618530273,
      "high": 2.3949999809265137,
      "low": 2.240000009536743,
      "close": 2.3399999141693115,
      "volume": 815100
    },
    {
      "time": "2026-02-19",
      "open": 2.3299999237060547,
      "high": 2.4049999713897705,
      "low": 2.2799999713897705,
      "close": 2.390000104904175,
      "volume": 639000
    },
    {
      "time": "2026-02-20",
      "open": 2.380000114440918,
      "high": 2.494999885559082,
      "low": 2.3299999237060547,
      "close": 2.430000066757202,
      "volume": 1265500
    },
    {
      "time": "2026-02-23",
      "open": 2.4000000953674316,
      "high": 2.4800000190734863,
      "low": 2.3299999237060547,
      "close": 2.369999885559082,
      "volume": 831500
    },
    {
      "time": "2026-02-24",
      "open": 2.369999885559082,
      "high": 2.515000104904175,
      "low": 2.369999885559082,
      "close": 2.430000066757202,
      "volume": 669600
    },
    {
      "time": "2026-02-25",
      "open": 2.4600000381469727,
      "high": 2.484999895095825,
      "low": 2.369999885559082,
      "close": 2.450000047683716,
      "volume": 704600
    },
    {
      "time": "2026-02-26",
      "open": 2.4600000381469727,
      "high": 2.494999885559082,
      "low": 2.4200000762939453,
      "close": 2.4800000190734863,
      "volume": 508000
    },
    {
      "time": "2026-02-27",
      "open": 2.440000057220459,
      "high": 2.4600000381469727,
      "low": 2.3299999237060547,
      "close": 2.369999885559082,
      "volume": 753000
    },
    {
      "time": "2026-03-02",
      "open": 2.3299999237060547,
      "high": 2.490000009536743,
      "low": 2.3299999237060547,
      "close": 2.4600000381469727,
      "volume": 664800
    },
    {
      "time": "2026-03-03",
      "open": 2.430000066757202,
      "high": 2.7249999046325684,
      "low": 2.369999885559082,
      "close": 2.5899999141693115,
      "volume": 1320800
    },
    {
      "time": "2026-03-04",
      "open": 2.7249999046325684,
      "high": 2.744999885559082,
      "low": 2.575000047683716,
      "close": 2.6500000953674316,
      "volume": 1076200
    },
    {
      "time": "2026-03-05",
      "open": 2.609999895095825,
      "high": 2.630000114440918,
      "low": 2.5199999809265137,
      "close": 2.5899999141693115,
      "volume": 665500
    },
    {
      "time": "2026-03-06",
      "open": 2.5899999141693115,
      "high": 2.744999885559082,
      "low": 2.5799999237060547,
      "close": 2.700000047683716,
      "volume": 845500
    },
    {
      "time": "2026-03-09",
      "open": 2.6600000858306885,
      "high": 2.7200000286102295,
      "low": 2.569999933242798,
      "close": 2.7100000381469727,
      "volume": 867400
    },
    {
      "time": "2026-03-10",
      "open": 2.7300000190734863,
      "high": 2.75,
      "low": 2.5950000286102295,
      "close": 2.630000114440918,
      "volume": 672700
    },
    {
      "time": "2026-03-11",
      "open": 2.630000114440918,
      "high": 2.6700000762939453,
      "low": 2.559999942779541,
      "close": 2.630000114440918,
      "volume": 480700
    },
    {
      "time": "2026-03-12",
      "open": 2.5999999046325684,
      "high": 2.690000057220459,
      "low": 2.559999942779541,
      "close": 2.5799999237060547,
      "volume": 520800
    },
    {
      "time": "2026-03-13",
      "open": 2.5999999046325684,
      "high": 2.6600000858306885,
      "low": 2.484999895095825,
      "close": 2.5250000953674316,
      "volume": 614500
    },
    {
      "time": "2026-03-16",
      "open": 2.5399999618530273,
      "high": 2.619999885559082,
      "low": 2.5399999618530273,
      "close": 2.5899999141693115,
      "volume": 631700
    },
    {
      "time": "2026-03-17",
      "open": 2.569999933242798,
      "high": 2.621000051498413,
      "low": 2.5399999618530273,
      "close": 2.5999999046325684,
      "volume": 406700
    },
    {
      "time": "2026-03-18",
      "open": 2.559999942779541,
      "high": 2.5799999237060547,
      "low": 2.440000057220459,
      "close": 2.4600000381469727,
      "volume": 597500
    },
    {
      "time": "2026-03-19",
      "open": 2.4200000762939453,
      "high": 2.5450000762939453,
      "low": 2.4200000762939453,
      "close": 2.509999990463257,
      "volume": 406600
    },
    {
      "time": "2026-03-20",
      "open": 2.5,
      "high": 2.509999990463257,
      "low": 2.38100004196167,
      "close": 2.4100000858306885,
      "volume": 1098400
    },
    {
      "time": "2026-03-23",
      "open": 2.450000047683716,
      "high": 2.515000104904175,
      "low": 2.430000066757202,
      "close": 2.440000057220459,
      "volume": 611800
    },
    {
      "time": "2026-03-24",
      "open": 2.4000000953674316,
      "high": 2.4200000762939453,
      "low": 2.319999933242798,
      "close": 2.4000000953674316,
      "volume": 713600
    },
    {
      "time": "2026-03-25",
      "open": 2.4200000762939453,
      "high": 2.4600000381469727,
      "low": 2.2699999809265137,
      "close": 2.2899999618530273,
      "volume": 798600
    },
    {
      "time": "2026-03-26",
      "open": 2.2699999809265137,
      "high": 2.365000009536743,
      "low": 2.25,
      "close": 2.2699999809265137,
      "volume": 721200
    },
    {
      "time": "2026-03-27",
      "open": 2.2799999713897705,
      "high": 2.2799999713897705,
      "low": 2.1600000858306885,
      "close": 2.2100000381469727,
      "volume": 966100
    },
    {
      "time": "2026-03-30",
      "open": 2.2200000286102295,
      "high": 2.240000009536743,
      "low": 2.119999885559082,
      "close": 2.200000047683716,
      "volume": 1101900
    },
    {
      "time": "2026-03-31",
      "open": 2.200000047683716,
      "high": 2.2950000762939453,
      "low": 2.194999933242798,
      "close": 2.2699999809265137,
      "volume": 761700
    },
    {
      "time": "2026-04-01",
      "open": 2.3399999141693115,
      "high": 2.5799999237060547,
      "low": 2.299999952316284,
      "close": 2.4100000858306885,
      "volume": 2008500
    },
    {
      "time": "2026-04-02",
      "open": 2.369999885559082,
      "high": 2.430000066757202,
      "low": 2.299999952316284,
      "close": 2.4100000858306885,
      "volume": 1054600
    },
    {
      "time": "2026-04-06",
      "open": 2.440000057220459,
      "high": 2.565000057220459,
      "low": 2.3550000190734863,
      "close": 2.369999885559082,
      "volume": 1360600
    },
    {
      "time": "2026-04-07",
      "open": 2.3499999046325684,
      "high": 2.369999885559082,
      "low": 2.240000009536743,
      "close": 2.299999952316284,
      "volume": 729500
    },
    {
      "time": "2026-04-08",
      "open": 2.4100000858306885,
      "high": 2.440000057220459,
      "low": 2.309999942779541,
      "close": 2.3299999237060547,
      "volume": 683000
    },
    {
      "time": "2026-04-09",
      "open": 2.309999942779541,
      "high": 2.3499999046325684,
      "low": 2.2899999618530273,
      "close": 2.319999933242798,
      "volume": 568500
    },
    {
      "time": "2026-04-10",
      "open": 2.3399999141693115,
      "high": 2.369999885559082,
      "low": 2.25,
      "close": 2.2699999809265137,
      "volume": 557100
    },
    {
      "time": "2026-04-13",
      "open": 2.2899999618530273,
      "high": 2.4000000953674316,
      "low": 2.2699999809265137,
      "close": 2.380000114440918,
      "volume": 728400
    },
    {
      "time": "2026-04-14",
      "open": 2.450000047683716,
      "high": 2.5,
      "low": 2.430000066757202,
      "close": 2.4700000286102295,
      "volume": 952100
    },
    {
      "time": "2026-04-15",
      "open": 2.490000009536743,
      "high": 2.5999999046325684,
      "low": 2.4649999141693115,
      "close": 2.5899999141693115,
      "volume": 683700
    },
    {
      "time": "2026-04-16",
      "open": 2.5899999141693115,
      "high": 2.7200000286102295,
      "low": 2.5299999713897705,
      "close": 2.7100000381469727,
      "volume": 1254600
    },
    {
      "time": "2026-04-17",
      "open": 2.809999942779541,
      "high": 3.059999942779541,
      "low": 2.7699999809265137,
      "close": 2.8499999046325684,
      "volume": 3062600
    },
    {
      "time": "2026-04-20",
      "open": 2.365000009536743,
      "high": 2.440000057220459,
      "low": 2.115000009536743,
      "close": 2.1549999713897705,
      "volume": 8181900
    },
    {
      "time": "2026-04-21",
      "open": 2.2100000381469727,
      "high": 2.2200000286102295,
      "low": 2.1700000762939453,
      "close": 2.174999952316284,
      "volume": 1906800
    },
    {
      "time": "2026-04-22",
      "open": 2.194999933242798,
      "high": 2.194999933242798,
      "low": 1.940000057220459,
      "close": 2,
      "volume": 4545900
    },
    {
      "time": "2026-04-23",
      "open": 2,
      "high": 2.0190000534057617,
      "low": 1.7000000476837158,
      "close": 1.715000033378601,
      "volume": 5562300
    },
    {
      "time": "2026-04-24",
      "open": 1.7899999618530273,
      "high": 1.8700000047683716,
      "low": 1.7300000190734863,
      "close": 1.7350000143051147,
      "volume": 3493000
    },
    {
      "time": "2026-04-27",
      "open": 1.8020000457763672,
      "high": 1.9700000286102295,
      "low": 1.7100000381469727,
      "close": 1.8600000143051147,
      "volume": 3421000
    },
    {
      "time": "2026-04-28",
      "open": 1.8300000429153442,
      "high": 1.840000033378601,
      "low": 1.7799999713897705,
      "close": 1.7999999523162842,
      "volume": 1172100
    },
    {
      "time": "2026-04-29",
      "open": 1.809999942779541,
      "high": 1.809999942779541,
      "low": 1.7050000429153442,
      "close": 1.7100000381469727,
      "volume": 1378000
    },
    {
      "time": "2026-04-30",
      "open": 1.7100000381469727,
      "high": 1.7489999532699585,
      "low": 1.659999966621399,
      "close": 1.7100000381469727,
      "volume": 2047500
    },
    {
      "time": "2026-05-01",
      "open": 1.7000000476837158,
      "high": 1.7400000095367432,
      "low": 1.6699999570846558,
      "close": 1.7300000190734863,
      "volume": 1126500
    },
    {
      "time": "2026-05-04",
      "open": 1.7300000190734863,
      "high": 1.8899999856948853,
      "low": 1.7300000190734863,
      "close": 1.8700000047683716,
      "volume": 1270500
    },
    {
      "time": "2026-05-05",
      "open": 1.899999976158142,
      "high": 1.909999966621399,
      "low": 1.7799999713897705,
      "close": 1.7899999618530273,
      "volume": 1038800
    },
    {
      "time": "2026-05-06",
      "open": 1.774999976158142,
      "high": 1.809999942779541,
      "low": 1.7200000286102295,
      "close": 1.7899999618530273,
      "volume": 1178900
    },
    {
      "time": "2026-05-07",
      "open": 1.7799999713897705,
      "high": 1.815000057220459,
      "low": 1.7400000095367432,
      "close": 1.7599999904632568,
      "volume": 1098600
    },
    {
      "time": "2026-05-08",
      "open": 1.7400000095367432,
      "high": 1.7799999713897705,
      "low": 1.7300000190734863,
      "close": 1.7300000190734863,
      "volume": 1228300
    },
    {
      "time": "2026-05-11",
      "open": 1.7200000286102295,
      "high": 1.7200000286102295,
      "low": 1.6299999952316284,
      "close": 1.6299999952316284,
      "volume": 1890200
    },
    {
      "time": "2026-05-12",
      "open": 1.6299999952316284,
      "high": 1.7200000286102295,
      "low": 1.590000033378601,
      "close": 1.7100000381469727,
      "volume": 1332900
    },
    {
      "time": "2026-05-13",
      "open": 1.7000000476837158,
      "high": 1.850000023841858,
      "low": 1.690000057220459,
      "close": 1.7899999618530273,
      "volume": 2020500
    },
    {
      "time": "2026-05-14",
      "open": 1.7799999713897705,
      "high": 1.7899999618530273,
      "low": 1.7000000476837158,
      "close": 1.7699999809265137,
      "volume": 963800
    },
    {
      "time": "2026-05-15",
      "open": 1.7200000286102295,
      "high": 1.7300000190734863,
      "low": 1.6749999523162842,
      "close": 1.7200000286102295,
      "volume": 910700
    },
    {
      "time": "2026-05-18",
      "open": 1.7100000381469727,
      "high": 1.7450000047683716,
      "low": 1.6799999475479126,
      "close": 1.7000000476837158,
      "volume": 1177400
    },
    {
      "time": "2026-05-19",
      "open": 1.6699999570846558,
      "high": 1.7699999809265137,
      "low": 1.6299999952316284,
      "close": 1.7300000190734863,
      "volume": 1115000
    },
    {
      "time": "2026-05-20",
      "open": 1.7100000381469727,
      "high": 1.8200000524520874,
      "low": 1.7000000476837158,
      "close": 1.809999942779541,
      "volume": 1121500
    },
    {
      "time": "2026-05-21",
      "open": 1.7699999809265137,
      "high": 1.909999966621399,
      "low": 1.7699999809265137,
      "close": 1.909999966621399,
      "volume": 1172900
    },
    {
      "time": "2026-05-22",
      "open": 1.899999976158142,
      "high": 1.9240000247955322,
      "low": 1.7899999618530273,
      "close": 1.840000033378601,
      "volume": 1262500
    },
    {
      "time": "2026-05-26",
      "open": 1.8300000429153442,
      "high": 1.9800000190734863,
      "low": 1.8300000429153442,
      "close": 1.9800000190734863,
      "volume": 2740600
    },
    {
      "time": "2026-05-27",
      "open": 1.9600000381469727,
      "high": 1.9900000095367432,
      "low": 1.9199999570846558,
      "close": 1.9600000381469727,
      "volume": 1064300
    },
    {
      "time": "2026-05-28",
      "open": 1.9199999570846558,
      "high": 1.9900000095367432,
      "low": 1.909999966621399,
      "close": 1.9600000381469727,
      "volume": 776600
    },
    {
      "time": "2026-05-29",
      "open": 1.940000057220459,
      "high": 1.9700000286102295,
      "low": 1.9149999618530273,
      "close": 1.9199999570846558,
      "volume": 1221700
    },
    {
      "time": "2026-06-01",
      "open": 1.899999976158142,
      "high": 1.9600000381469727,
      "low": 1.809999942779541,
      "close": 1.9500000476837158,
      "volume": 1079700
    },
    {
      "time": "2026-06-02",
      "open": 1.9500000476837158,
      "high": 1.975000023841858,
      "low": 1.899999976158142,
      "close": 1.9199999570846558,
      "volume": 1088800
    },
    {
      "time": "2026-06-03",
      "open": 1.8799999952316284,
      "high": 1.8799999952316284,
      "low": 1.7300000190734863,
      "close": 1.8700000047683716,
      "volume": 1146600
    },
    {
      "time": "2026-06-04",
      "open": 1.840000033378601,
      "high": 2.0999999046325684,
      "low": 1.840000033378601,
      "close": 2.069999933242798,
      "volume": 1749500
    },
    {
      "time": "2026-06-05",
      "open": 2.0299999713897705,
      "high": 2.059999942779541,
      "low": 1.899999976158142,
      "close": 1.9299999475479126,
      "volume": 1365900
    },
    {
      "time": "2026-06-08",
      "open": 1.9199999570846558,
      "high": 1.9700000286102295,
      "low": 1.8200000524520874,
      "close": 1.8200000524520874,
      "volume": 1213900
    },
    {
      "time": "2026-06-09",
      "open": 1.8300000429153442,
      "high": 1.8300000429153442,
      "low": 1.6699999570846558,
      "close": 1.6699999570846558,
      "volume": 1018600
    },
    {
      "time": "2026-06-10",
      "open": 1.7000000476837158,
      "high": 1.7599999904632568,
      "low": 1.600000023841858,
      "close": 1.6200000047683716,
      "volume": 1409600
    },
    {
      "time": "2026-06-11",
      "open": 1.649999976158142,
      "high": 1.7200000286102295,
      "low": 1.6100000143051147,
      "close": 1.7100000381469727,
      "volume": 863300
    },
    {
      "time": "2026-06-12",
      "open": 1.7100000381469727,
      "high": 1.7949999570846558,
      "low": 1.7050000429153442,
      "close": 1.7599999904632568,
      "volume": 663600
    },
    {
      "time": "2026-06-15",
      "open": 1.7999999523162842,
      "high": 1.8600000143051147,
      "low": 1.7799999713897705,
      "close": 1.809999942779541,
      "volume": 726600
    },
    {
      "time": "2026-06-16",
      "open": 1.7899999618530273,
      "high": 1.7899999618530273,
      "low": 1.7000000476837158,
      "close": 1.7200000286102295,
      "volume": 734500
    },
    {
      "time": "2026-06-17",
      "open": 1.7400000095367432,
      "high": 1.8200000524520874,
      "low": 1.715000033378601,
      "close": 1.7300000190734863,
      "volume": 750800
    },
    {
      "time": "2026-06-18",
      "open": 1.75,
      "high": 1.8049999475479126,
      "low": 1.6699999570846558,
      "close": 1.6699999570846558,
      "volume": 1488700
    },
    {
      "time": "2026-06-22",
      "open": 1.6799999475479126,
      "high": 1.684999942779541,
      "low": 1.6050000190734863,
      "close": 1.6200000047683716,
      "volume": 1472000
    },
    {
      "time": "2026-06-23",
      "open": 1.590000033378601,
      "high": 1.6699999570846558,
      "low": 1.5,
      "close": 1.5099999904632568,
      "volume": 2062600
    },
    {
      "time": "2026-06-24",
      "open": 1.5,
      "high": 1.5950000286102295,
      "low": 1.5,
      "close": 1.5700000524520874,
      "volume": 2348100
    },
    {
      "time": "2026-06-25",
      "open": 1.1449999809265137,
      "high": 1.1799999475479126,
      "low": 0.734000027179718,
      "close": 0.8790000081062317,
      "volume": 18151700
    },
    {
      "time": "2026-06-26",
      "open": 0.7990000247955322,
      "high": 1.2599999904632568,
      "low": 0.7699999809265137,
      "close": 1.090000033378601,
      "volume": 28482700
    },
    {
      "time": "2026-06-29",
      "open": 1.1200000047683716,
      "high": 1.399999976158142,
      "low": 1.1150000095367432,
      "close": 1.2100000381469727,
      "volume": 6351000
    },
    {
      "time": "2026-06-30",
      "open": 1.225000023841858,
      "high": 1.25,
      "low": 1.1100000143051147,
      "close": 1.159999966621399,
      "volume": 2893200
    },
    {
      "time": "2026-07-01",
      "open": 1.2000000476837158,
      "high": 1.3899999856948853,
      "low": 1.2000000476837158,
      "close": 1.3600000143051147,
      "volume": 3047700
    },
    {
      "time": "2026-07-02",
      "open": 1.409999966621399,
      "high": 1.440000057220459,
      "low": 1.25,
      "close": 1.2999999523162842,
      "volume": 2521100
    },
    {
      "time": "2026-07-06",
      "open": 1.2999999523162842,
      "high": 1.399999976158142,
      "low": 1.2949999570846558,
      "close": 1.3200000524520874,
      "volume": 1313900
    },
    {
      "time": "2026-07-07",
      "open": 1.2699999809265137,
      "high": 1.2699999809265137,
      "low": 1.1799999475479126,
      "close": 1.2400000095367432,
      "volume": 1576000
    },
    {
      "time": "2026-07-08",
      "open": 1.2100000381469727,
      "high": 1.2400000095367432,
      "low": 1.2000000476837158,
      "close": 1.2100000381469727,
      "volume": 783700
    },
    {
      "time": "2026-07-09",
      "open": 1.2200000286102295,
      "high": 1.2599999904632568,
      "low": 1.1399999856948853,
      "close": 1.1699999570846558,
      "volume": 2017800
    },
    {
      "time": "2026-07-10",
      "open": 1.1699999570846558,
      "high": 1.190000057220459,
      "low": 1.0499999523162842,
      "close": 1.0499999523162842,
      "volume": 1047800
    },
    {
      "time": "2026-07-13",
      "open": 1.0399999618530273,
      "high": 1.090000033378601,
      "low": 1.0399999618530273,
      "close": 1.0499999523162842,
      "volume": 769200
    },
    {
      "time": "2026-07-14",
      "open": 1.0499999523162842,
      "high": 1.0950000286102295,
      "low": 1.0299999713897705,
      "close": 1.059999942779541,
      "volume": 696400
    },
    {
      "time": "2026-07-15",
      "open": 1.0499999523162842,
      "high": 1.100000023841858,
      "low": 1.0499999523162842,
      "close": 1.0800000429153442,
      "volume": 761200
    },
    {
      "time": "2026-07-16",
      "open": 1.0399999618530273,
      "high": 1.0850000381469727,
      "low": 1.0399999618530273,
      "close": 1.0399999618530273,
      "volume": 2341600
    },
    {
      "time": "2026-07-17",
      "open": 1.0399999618530273,
      "high": 1.1399999856948853,
      "low": 1.0199999809265137,
      "close": 1.1200000047683716,
      "volume": 1048700
    },
    {
      "time": "2026-07-20",
      "open": 1.1349999904632568,
      "high": 1.159999966621399,
      "low": 1.090000033378601,
      "close": 1.1100000143051147,
      "volume": 478700
    },
    {
      "time": "2026-07-21",
      "open": 1.100000023841858,
      "high": 1.1799999475479126,
      "low": 1.0800000429153442,
      "close": 1.0800000429153442,
      "volume": 598500
    },
    {
      "time": "2026-07-22",
      "open": 1.0499999523162842,
      "high": 1.090000033378601,
      "low": 0.9789999723434448,
      "close": 0.9789999723434448,
      "volume": 1156100
    },
    {
      "time": "2026-07-23",
      "open": 0.9660000205039978,
      "high": 1.0199999809265137,
      "low": 0.949999988079071,
      "close": 0.9739999771118164,
      "volume": 1056800
    },
    {
      "time": "2026-07-24",
      "open": 0.9629999995231628,
      "high": 0.9789999723434448,
      "low": 0.875,
      "close": 0.8960000276565552,
      "volume": 1342100
    },
    {
      "time": "2026-07-27",
      "open": 0.9300000071525574,
      "high": 0.9599999785423279,
      "low": 0.8799999952316284,
      "close": 0.8859999775886536,
      "volume": 1058900
    },
    {
      "time": "2026-07-28",
      "open": 0.8999999761581421,
      "high": 0.9079999923706055,
      "low": 0.8500000238418579,
      "close": 0.878000020980835,
      "volume": 822200
    },
    {
      "time": "2026-07-29",
      "open": 0.9100000262260437,
      "high": 0.9399999976158142,
      "low": 0.8769999742507935,
      "close": 0.8769999742507935,
      "volume": 1177600
    },
    {
      "time": "2026-07-30",
      "open": 0.8799999952316284,
      "high": 0.9860000014305115,
      "low": 0.878000020980835,
      "close": 0.9649999737739563,
      "volume": 683400
    },
    {
      "time": "2026-07-31",
      "open": 0.9660000205039978,
      "high": 1,
      "low": 0.9399999976158142,
      "close": 0.9800000190734863,
      "volume": 396500
    },
    {
      "time": "2026-08-03",
      "open": 0.9779999852180481,
      "high": 1.1699999570846558,
      "low": 0.9779999852180481,
      "close": 1.100000023841858,
      "volume": 1096800
    },
    {
      "time": "2026-08-04",
      "open": 1.090000033378601,
      "high": 1.1299999952316284,
      "low": 1.0499999523162842,
      "close": 1.0700000524520874,
      "volume": 1030100
    },
    {
      "time": "2026-08-05",
      "open": 1.0499999523162842,
      "high": 1.0700000524520874,
      "low": 1,
      "close": 1,
      "volume": 1030900
    },
    {
      "time": "2026-08-06",
      "open": 0.949999988079071,
      "high": 1.0499999523162842,
      "low": 0.949999988079071,
      "close": 1.0199999809265137,
      "volume": 852100
    },
    {
      "time": "2026-08-07",
      "open": 1.0099999904632568,
      "high": 1.0700000524520874,
      "low": 1.0099999904632568,
      "close": 1.059999942779541,
      "volume": 669600
    },
    {
      "time": "2026-08-10",
      "open": 1.0299999713897705,
      "high": 1.1100000143051147,
      "low": 1.0299999713897705,
      "close": 1.065000057220459,
      "volume": 718400
    },
    {
      "time": "2026-08-11",
      "open": 1.0800000429153442,
      "high": 1.1100000143051147,
      "low": 1.0399999618530273,
      "close": 1.1100000143051147,
      "volume": 645200
    },
    {
      "time": "2026-08-12",
      "open": 1.1299999952316284,
      "high": 1.1299999952316284,
      "low": 0.9950000047683716,
      "close": 1.0199999809265137,
      "volume": 4320700
    },
    {
      "time": "2026-08-13",
      "open": 1.0299999713897705,
      "high": 1.0800000429153442,
      "low": 0.9629999995231628,
      "close": 0.9850000143051147,
      "volume": 2003300
    },
    {
      "time": "2026-08-14",
      "open": 0.9850000143051147,
      "high": 1.0099999904632568,
      "low": 0.9649999737739563,
      "close": 0.9980000257492065,
      "volume": 777700
    },
    {
      "time": "2026-08-17",
      "open": 0.9900000095367432,
      "high": 1.0199999809265137,
      "low": 0.9120000004768372,
      "close": 0.9340000152587891,
      "volume": 1162400
    },
    {
      "time": "2026-08-18",
      "open": 0.9449999928474426,
      "high": 0.949999988079071,
      "low": 0.878000020980835,
      "close": 0.8870000243186951,
      "volume": 958500
    },
    {
      "time": "2026-08-19",
      "open": 0.8899999856948853,
      "high": 0.9399999976158142,
      "low": 0.8899999856948853,
      "close": 0.9300000071525574,
      "volume": 923500
    },
    {
      "time": "2026-08-20",
      "open": 0.9399999976158142,
      "high": 0.9490000009536743,
      "low": 0.8830000162124634,
      "close": 0.8849999904632568,
      "volume": 652600
    },
    {
      "time": "2026-08-21",
      "open": 0.8999999761581421,
      "high": 0.9259999990463257,
      "low": 0.8519999980926514,
      "close": 0.8600000143051147,
      "volume": 780700
    },
    {
      "time": "2026-08-24",
      "open": 0.8870000243186951,
      "high": 0.8920000195503235,
      "low": 0.8330000042915344,
      "close": 0.8640000224113464,
      "volume": 797600
    },
    {
      "time": "2026-08-25",
      "open": 0.8899999856948853,
      "high": 0.9100000262260437,
      "low": 0.8420000076293945,
      "close": 0.8629999756813049,
      "volume": 810100
    },
    {
      "time": "2026-08-26",
      "open": 0.8759999871253967,
      "high": 0.9049999713897705,
      "low": 0.8500000238418579,
      "close": 0.8759999871253967,
      "volume": 497400
    },
    {
      "time": "2026-08-27",
      "open": 0.8849999904632568,
      "high": 0.8899999856948853,
      "low": 0.8410000205039978,
      "close": 0.8420000076293945,
      "volume": 698700
    },
    {
      "time": "2026-08-28",
      "open": 0.8730000257492065,
      "high": 0.8799999952316284,
      "low": 0.8009999990463257,
      "close": 0.8299999833106995,
      "volume": 903000
    },
    {
      "time": "2026-08-31",
      "open": 0.8149999976158142,
      "high": 0.8270000219345093,
      "low": 0.7749999761581421,
      "close": 0.8069999814033508,
      "volume": 1441300
    },
    {
      "time": "2026-09-01",
      "open": 0.800000011920929,
      "high": 0.8100000023841858,
      "low": 0.7749999761581421,
      "close": 0.7860000133514404,
      "volume": 745200
    },
    {
      "time": "2026-09-02",
      "open": 0.796999990940094,
      "high": 0.800000011920929,
      "low": 0.7609999775886536,
      "close": 0.7639999985694885,
      "volume": 545900
    },
    {
      "time": "2026-09-03",
      "open": 0.7670000195503235,
      "high": 0.7900000214576721,
      "low": 0.7099999785423279,
      "close": 0.7129999995231628,
      "volume": 1407900
    },
    {
      "time": "2026-09-04",
      "open": 0.7200000286102295,
      "high": 0.8690000176429749,
      "low": 0.7200000286102295,
      "close": 0.8299999833106995,
      "volume": 6231100
    },
    {
      "time": "2026-09-08",
      "open": 0.8450000286102295,
      "high": 0.9580000042915344,
      "low": 0.8119999766349792,
      "close": 0.9300000071525574,
      "volume": 2643400
    },
    {
      "time": "2026-09-09",
      "open": 0.7599999904632568,
      "high": 0.7979999780654907,
      "low": 0.6740000247955322,
      "close": 0.7799999713897705,
      "volume": 4836700
    },
    {
      "time": "2026-09-10",
      "open": 0.7799999713897705,
      "high": 0.7799999713897705,
      "low": 0.7250000238418579,
      "close": 0.7300000190734863,
      "volume": 1215100
    },
    {
      "time": "2026-09-11",
      "open": 0.7450000047683716,
      "high": 0.75,
      "low": 0.7129999995231628,
      "close": 0.7239999771118164,
      "volume": 833200
    },
    {
      "time": "2026-09-14",
      "open": 0.7361000180244446,
      "high": 0.7670000195503235,
      "low": 0.7239000201225281,
      "close": 0.7293999791145325,
      "volume": 634894
    }
  ],
  "ma": [
    {
      "time": "2025-11-21",
      "value": 3.7360000133514406
    },
    {
      "time": "2025-11-24",
      "value": 3.740400013923645
    },
    {
      "time": "2025-11-25",
      "value": 3.7524000120162966
    },
    {
      "time": "2025-11-26",
      "value": 3.76520001411438
    },
    {
      "time": "2025-11-28",
      "value": 3.771600017547607
    },
    {
      "time": "2025-12-01",
      "value": 3.7723000192642213
    },
    {
      "time": "2025-12-02",
      "value": 3.7700000190734864
    },
    {
      "time": "2025-12-03",
      "value": 3.767600016593933
    },
    {
      "time": "2025-12-04",
      "value": 3.7650000143051146
    },
    {
      "time": "2025-12-05",
      "value": 3.762400016784668
    },
    {
      "time": "2025-12-08",
      "value": 3.7626000165939333
    },
    {
      "time": "2025-12-09",
      "value": 3.7592000150680542
    },
    {
      "time": "2025-12-10",
      "value": 3.753600015640259
    },
    {
      "time": "2025-12-11",
      "value": 3.746600012779236
    },
    {
      "time": "2025-12-12",
      "value": 3.7352000141143797
    },
    {
      "time": "2025-12-15",
      "value": 3.721400012969971
    },
    {
      "time": "2025-12-16",
      "value": 3.7030000114440917
    },
    {
      "time": "2025-12-17",
      "value": 3.683600010871887
    },
    {
      "time": "2025-12-18",
      "value": 3.656600012779236
    },
    {
      "time": "2025-12-19",
      "value": 3.6344000148773192
    },
    {
      "time": "2025-12-22",
      "value": 3.6182000112533568
    },
    {
      "time": "2025-12-23",
      "value": 3.597000012397766
    },
    {
      "time": "2025-12-24",
      "value": 3.574200015068054
    },
    {
      "time": "2025-12-26",
      "value": 3.544000015258789
    },
    {
      "time": "2025-12-29",
      "value": 3.5172000169754027
    },
    {
      "time": "2025-12-30",
      "value": 3.494000015258789
    },
    {
      "time": "2025-12-31",
      "value": 3.4656000185012816
    },
    {
      "time": "2026-01-02",
      "value": 3.4406000185012817
    },
    {
      "time": "2026-01-05",
      "value": 3.420800013542175
    },
    {
      "time": "2026-01-06",
      "value": 3.399600009918213
    },
    {
      "time": "2026-01-07",
      "value": 3.3790000104904174
    },
    {
      "time": "2026-01-08",
      "value": 3.3586000061035155
    },
    {
      "time": "2026-01-09",
      "value": 3.3402000045776368
    },
    {
      "time": "2026-01-12",
      "value": 3.3254000043869016
    },
    {
      "time": "2026-01-13",
      "value": 3.313400001525879
    },
    {
      "time": "2026-01-14",
      "value": 3.3011999988555907
    },
    {
      "time": "2026-01-15",
      "value": 3.294399995803833
    },
    {
      "time": "2026-01-16",
      "value": 3.2923999977111817
    },
    {
      "time": "2026-01-20",
      "value": 3.2869999980926514
    },
    {
      "time": "2026-01-21",
      "value": 3.284399995803833
    },
    {
      "time": "2026-01-22",
      "value": 3.2855999946594237
    },
    {
      "time": "2026-01-23",
      "value": 3.2915999937057494
    },
    {
      "time": "2026-01-26",
      "value": 3.289799995422363
    },
    {
      "time": "2026-01-27",
      "value": 3.292999997138977
    },
    {
      "time": "2026-01-28",
      "value": 3.2947999954223635
    },
    {
      "time": "2026-01-29",
      "value": 3.291799993515015
    },
    {
      "time": "2026-01-30",
      "value": 3.289799995422363
    },
    {
      "time": "2026-02-02",
      "value": 3.277999997138977
    },
    {
      "time": "2026-02-03",
      "value": 3.2683999967575073
    },
    {
      "time": "2026-02-04",
      "value": 3.247799997329712
    },
    {
      "time": "2026-02-05",
      "value": 3.2061999940872195
    },
    {
      "time": "2026-02-06",
      "value": 3.17239999294281
    },
    {
      "time": "2026-02-09",
      "value": 3.1293999910354615
    },
    {
      "time": "2026-02-10",
      "value": 3.0859999895095824
    },
    {
      "time": "2026-02-11",
      "value": 3.0411999893188475
    },
    {
      "time": "2026-02-12",
      "value": 3.003899989128113
    },
    {
      "time": "2026-02-13",
      "value": 2.9713999891281127
    },
    {
      "time": "2026-02-17",
      "value": 2.940199990272522
    },
    {
      "time": "2026-02-18",
      "value": 2.910399990081787
    },
    {
      "time": "2026-02-19",
      "value": 2.8853999900817873
    },
    {
      "time": "2026-02-20",
      "value": 2.8593999910354615
    },
    {
      "time": "2026-02-23",
      "value": 2.835199990272522
    },
    {
      "time": "2026-02-24",
      "value": 2.815399990081787
    },
    {
      "time": "2026-02-25",
      "value": 2.797599992752075
    },
    {
      "time": "2026-02-26",
      "value": 2.7827999925613405
    },
    {
      "time": "2026-02-27",
      "value": 2.765399990081787
    },
    {
      "time": "2026-03-02",
      "value": 2.750399990081787
    },
    {
      "time": "2026-03-03",
      "value": 2.741999988555908
    },
    {
      "time": "2026-03-04",
      "value": 2.735399990081787
    },
    {
      "time": "2026-03-05",
      "value": 2.7273999881744384
    },
    {
      "time": "2026-03-06",
      "value": 2.7195999908447264
    },
    {
      "time": "2026-03-09",
      "value": 2.713799991607666
    },
    {
      "time": "2026-03-10",
      "value": 2.7067999935150144
    },
    {
      "time": "2026-03-11",
      "value": 2.7021999979019165
    },
    {
      "time": "2026-03-12",
      "value": 2.698199996948242
    },
    {
      "time": "2026-03-13",
      "value": 2.69210000038147
    },
    {
      "time": "2026-03-16",
      "value": 2.6878999996185304
    },
    {
      "time": "2026-03-17",
      "value": 2.6832999992370605
    },
    {
      "time": "2026-03-18",
      "value": 2.67210000038147
    },
    {
      "time": "2026-03-19",
      "value": 2.6617000007629397
    },
    {
      "time": "2026-03-20",
      "value": 2.6493000030517577
    },
    {
      "time": "2026-03-23",
      "value": 2.6379000043869016
    },
    {
      "time": "2026-03-24",
      "value": 2.626500005722046
    },
    {
      "time": "2026-03-25",
      "value": 2.6123000049591063
    },
    {
      "time": "2026-03-26",
      "value": 2.596900005340576
    },
    {
      "time": "2026-03-27",
      "value": 2.580700006484985
    },
    {
      "time": "2026-03-30",
      "value": 2.563300008773804
    },
    {
      "time": "2026-03-31",
      "value": 2.5457000064849855
    },
    {
      "time": "2026-04-01",
      "value": 2.5341000080108644
    },
    {
      "time": "2026-04-02",
      "value": 2.521900010108948
    },
    {
      "time": "2026-04-06",
      "value": 2.507100009918213
    },
    {
      "time": "2026-04-07",
      "value": 2.487100009918213
    },
    {
      "time": "2026-04-08",
      "value": 2.473500008583069
    },
    {
      "time": "2026-04-09",
      "value": 2.4559000062942506
    },
    {
      "time": "2026-04-10",
      "value": 2.4411000061035155
    },
    {
      "time": "2026-04-13",
      "value": 2.432300009727478
    },
    {
      "time": "2026-04-14",
      "value": 2.4271000099182127
    },
    {
      "time": "2026-04-15",
      "value": 2.4245000076293945
    },
    {
      "time": "2026-04-16",
      "value": 2.427700009346008
    },
    {
      "time": "2026-04-17",
      "value": 2.4363000059127806
    },
    {
      "time": "2026-04-20",
      "value": 2.4338000059127807
    },
    {
      "time": "2026-04-21",
      "value": 2.428500003814697
    },
    {
      "time": "2026-04-22",
      "value": 2.4211000061035155
    },
    {
      "time": "2026-04-23",
      "value": 2.407800004482269
    },
    {
      "time": "2026-04-24",
      "value": 2.397700004577637
    },
    {
      "time": "2026-04-27",
      "value": 2.3921000027656554
    },
    {
      "time": "2026-04-28",
      "value": 2.3825000023841856
    },
    {
      "time": "2026-04-29",
      "value": 2.3707000041007995
    },
    {
      "time": "2026-04-30",
      "value": 2.3581000065803526
    },
    {
      "time": "2026-05-01",
      "value": 2.344900004863739
    },
    {
      "time": "2026-05-04",
      "value": 2.3337000036239623
    },
    {
      "time": "2026-05-05",
      "value": 2.3221000051498413
    },
    {
      "time": "2026-05-06",
      "value": 2.309300003051758
    },
    {
      "time": "2026-05-07",
      "value": 2.2955000019073486
    },
    {
      "time": "2026-05-08",
      "value": 2.2805000019073485
    },
    {
      "time": "2026-05-11",
      "value": 2.2657000041007995
    },
    {
      "time": "2026-05-12",
      "value": 2.2507000041007994
    },
    {
      "time": "2026-05-13",
      "value": 2.234700005054474
    },
    {
      "time": "2026-05-14",
      "value": 2.2171000027656556
    },
    {
      "time": "2026-05-15",
      "value": 2.1997000050544737
    },
    {
      "time": "2026-05-18",
      "value": 2.1797000050544737
    },
    {
      "time": "2026-05-19",
      "value": 2.160100004673004
    },
    {
      "time": "2026-05-20",
      "value": 2.1437000012397767
    },
    {
      "time": "2026-05-21",
      "value": 2.1292999982833862
    },
    {
      "time": "2026-05-22",
      "value": 2.1145000004768373
    },
    {
      "time": "2026-05-26",
      "value": 2.1035999989509584
    },
    {
      "time": "2026-05-27",
      "value": 2.0910000014305115
    },
    {
      "time": "2026-05-28",
      "value": 2.0782000041007995
    },
    {
      "time": "2026-05-29",
      "value": 2.067400002479553
    },
    {
      "time": "2026-06-01",
      "value": 2.0562000036239625
    },
    {
      "time": "2026-06-02",
      "value": 2.046400001049042
    },
    {
      "time": "2026-06-03",
      "value": 2.035
    },
    {
      "time": "2026-06-04",
      "value": 2.0283999967575075
    },
    {
      "time": "2026-06-05",
      "value": 2.021199996471405
    },
    {
      "time": "2026-06-08",
      "value": 2.0121999979019165
    },
    {
      "time": "2026-06-09",
      "value": 2.00139999628067
    },
    {
      "time": "2026-06-10",
      "value": 1.9897999954223633
    },
    {
      "time": "2026-06-11",
      "value": 1.9785999965667724
    },
    {
      "time": "2026-06-12",
      "value": 1.9655999946594238
    },
    {
      "time": "2026-06-15",
      "value": 1.9535999917984008
    },
    {
      "time": "2026-06-16",
      "value": 1.940599994659424
    },
    {
      "time": "2026-06-17",
      "value": 1.9291999959945678
    },
    {
      "time": "2026-06-18",
      "value": 1.91599999666214
    },
    {
      "time": "2026-06-22",
      "value": 1.9019999980926514
    },
    {
      "time": "2026-06-23",
      "value": 1.8867999982833863
    },
    {
      "time": "2026-06-24",
      "value": 1.8705999970436096
    },
    {
      "time": "2026-06-25",
      "value": 1.8387799966335296
    },
    {
      "time": "2026-06-26",
      "value": 1.8087799990177154
    },
    {
      "time": "2026-06-29",
      "value": 1.7787799990177156
    },
    {
      "time": "2026-06-30",
      "value": 1.744980000257492
    },
    {
      "time": "2026-07-01",
      "value": 1.729080001115799
    },
    {
      "time": "2026-07-02",
      "value": 1.7115800011157989
    },
    {
      "time": "2026-07-06",
      "value": 1.6979800021648408
    },
    {
      "time": "2026-07-07",
      "value": 1.6884800016880035
    },
    {
      "time": "2026-07-08",
      "value": 1.6779800021648408
    },
    {
      "time": "2026-07-09",
      "value": 1.6641800010204315
    },
    {
      "time": "2026-07-10",
      "value": 1.6491800010204316
    },
    {
      "time": "2026-07-13",
      "value": 1.6359799993038178
    },
    {
      "time": "2026-07-14",
      "value": 1.6229799973964691
    },
    {
      "time": "2026-07-15",
      "value": 1.6099799978733063
    },
    {
      "time": "2026-07-16",
      "value": 1.5933799970149993
    },
    {
      "time": "2026-07-17",
      "value": 1.5799799978733062
    },
    {
      "time": "2026-07-20",
      "value": 1.566379998922348
    },
    {
      "time": "2026-07-21",
      "value": 1.5527799999713898
    },
    {
      "time": "2026-07-22",
      "value": 1.537759999036789
    },
    {
      "time": "2026-07-23",
      "value": 1.5246399986743926
    },
    {
      "time": "2026-07-24",
      "value": 1.5083599984645844
    },
    {
      "time": "2026-07-27",
      "value": 1.490279998779297
    },
    {
      "time": "2026-07-28",
      "value": 1.4724399995803834
    },
    {
      "time": "2026-07-29",
      "value": 1.4555799984931945
    },
    {
      "time": "2026-07-30",
      "value": 1.4408799970149995
    },
    {
      "time": "2026-07-31",
      "value": 1.4258799970149993
    },
    {
      "time": "2026-08-03",
      "value": 1.4116799986362458
    },
    {
      "time": "2026-08-04",
      "value": 1.3948800003528594
    },
    {
      "time": "2026-08-05",
      "value": 1.3780799996852875
    },
    {
      "time": "2026-08-06",
      "value": 1.3588799989223481
    },
    {
      "time": "2026-08-07",
      "value": 1.3408799970149994
    },
    {
      "time": "2026-08-10",
      "value": 1.322979997396469
    },
    {
      "time": "2026-08-11",
      "value": 1.3067799985408783
    },
    {
      "time": "2026-08-12",
      "value": 1.2881799972057342
    },
    {
      "time": "2026-08-13",
      "value": 1.2694799983501435
    },
    {
      "time": "2026-08-14",
      "value": 1.2520399987697601
    },
    {
      "time": "2026-08-17",
      "value": 1.22932000041008
    },
    {
      "time": "2026-08-18",
      "value": 1.2084600019454956
    },
    {
      "time": "2026-08-19",
      "value": 1.190660001039505
    },
    {
      "time": "2026-08-20",
      "value": 1.174960001707077
    },
    {
      "time": "2026-08-21",
      "value": 1.1597600018978118
    },
    {
      "time": "2026-08-24",
      "value": 1.1428400015830993
    },
    {
      "time": "2026-08-25",
      "value": 1.1249000012874604
    },
    {
      "time": "2026-08-26",
      "value": 1.1062200021743775
    },
    {
      "time": "2026-08-27",
      "value": 1.0886600017547607
    },
    {
      "time": "2026-08-28",
      "value": 1.070660001039505
    },
    {
      "time": "2026-08-31",
      "value": 1.0534000015258789
    },
    {
      "time": "2026-09-01",
      "value": 1.0367200016975402
    },
    {
      "time": "2026-09-02",
      "value": 1.021800001859665
    },
    {
      "time": "2026-09-03",
      "value": 1.0046600008010864
    },
    {
      "time": "2026-09-04",
      "value": 1.0036800003051758
    },
    {
      "time": "2026-09-08",
      "value": 1.0004799997806548
    },
    {
      "time": "2026-09-09",
      "value": 0.9918799984455109
    },
    {
      "time": "2026-09-10",
      "value": 0.9832799994945526
    },
    {
      "time": "2026-09-11",
      "value": 0.9705599987506867
    },
    {
      "time": "2026-09-14",
      "value": 0.9591479992866516
    }
  ],
  "analysis": null
}