{ "ok": true, "cached": false, "ticker": "NWXVX", "price": 12.52, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 11.800000190734863, "high": 11.800000190734863, "low": 11.800000190734863, "close": 11.800000190734863, "volume": 0 }, { "time": "2025-09-16", "open": 11.819999694824219, "high": 11.819999694824219, "low": 11.819999694824219, "close": 11.819999694824219, "volume": 0 }, { "time": "2025-09-17", "open": 11.770000457763672, "high": 11.770000457763672, "low": 11.770000457763672, "close": 11.770000457763672, "volume": 0 }, { "time": "2025-09-18", "open": 11.84000015258789, "high": 11.84000015258789, "low": 11.84000015258789, "close": 11.84000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 11.8100004196167, "high": 11.8100004196167, "low": 11.8100004196167, "close": 11.8100004196167, "volume": 0 }, { "time": "2025-09-22", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2025-09-23", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2025-09-24", "open": 11.779999732971191, "high": 11.779999732971191, "low": 11.779999732971191, "close": 11.779999732971191, "volume": 0 }, { "time": "2025-09-25", "open": 11.6899995803833, "high": 11.6899995803833, "low": 11.6899995803833, "close": 11.6899995803833, "volume": 0 }, { "time": "2025-09-26", "open": 11.770000457763672, "high": 11.770000457763672, "low": 11.770000457763672, "close": 11.770000457763672, "volume": 0 }, { "time": "2025-09-29", "open": 11.880000114440918, "high": 11.880000114440918, "low": 11.880000114440918, "close": 11.880000114440918, "volume": 0 }, { "time": "2025-09-30", "open": 11.960000038146973, "high": 11.960000038146973, "low": 11.960000038146973, "close": 11.960000038146973, "volume": 0 }, { "time": "2025-10-01", "open": 11.979999542236328, "high": 11.979999542236328, "low": 11.979999542236328, "close": 11.979999542236328, "volume": 0 }, { "time": "2025-10-02", "open": 11.960000038146973, "high": 11.960000038146973, "low": 11.960000038146973, "close": 11.960000038146973, "volume": 0 }, { "time": "2025-10-03", "open": 12.029999732971191, "high": 12.029999732971191, "low": 12.029999732971191, "close": 12.029999732971191, "volume": 0 }, { "time": "2025-10-06", "open": 12.0600004196167, "high": 12.0600004196167, "low": 12.0600004196167, "close": 12.0600004196167, "volume": 0 }, { "time": "2025-10-07", "open": 11.920000076293945, "high": 11.920000076293945, "low": 11.920000076293945, "close": 11.920000076293945, "volume": 0 }, { "time": "2025-10-08", "open": 11.979999542236328, "high": 11.979999542236328, "low": 11.979999542236328, "close": 11.979999542236328, "volume": 0 }, { "time": "2025-10-09", "open": 11.930000305175781, "high": 11.930000305175781, "low": 11.930000305175781, "close": 11.930000305175781, "volume": 0 }, { "time": "2025-10-10", "open": 11.630000114440918, "high": 11.630000114440918, "low": 11.630000114440918, "close": 11.630000114440918, "volume": 0 }, { "time": "2025-10-13", "open": 11.779999732971191, "high": 11.779999732971191, "low": 11.779999732971191, "close": 11.779999732971191, "volume": 0 }, { "time": "2025-10-14", "open": 11.760000228881836, "high": 11.760000228881836, "low": 11.760000228881836, "close": 11.760000228881836, "volume": 0 }, { "time": "2025-10-15", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2025-10-16", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2025-10-17", "open": 11.819999694824219, "high": 11.819999694824219, "low": 11.819999694824219, "close": 11.819999694824219, "volume": 0 }, { "time": "2025-10-20", "open": 11.930000305175781, "high": 11.930000305175781, "low": 11.930000305175781, "close": 11.930000305175781, "volume": 0 }, { "time": "2025-10-21", "open": 11.850000381469727, "high": 11.850000381469727, "low": 11.850000381469727, "close": 11.850000381469727, "volume": 0 }, { "time": "2025-10-22", "open": 11.859999656677246, "high": 11.859999656677246, "low": 11.859999656677246, "close": 11.859999656677246, "volume": 0 }, { "time": "2025-10-23", "open": 11.989999771118164, "high": 11.989999771118164, "low": 11.989999771118164, "close": 11.989999771118164, "volume": 0 }, { "time": "2025-10-24", "open": 12.039999961853027, "high": 12.039999961853027, "low": 12.039999961853027, "close": 12.039999961853027, "volume": 0 }, { "time": "2025-10-27", "open": 12.09000015258789, "high": 12.09000015258789, "low": 12.09000015258789, "close": 12.09000015258789, "volume": 0 }, { "time": "2025-10-28", "open": 12.050000190734863, "high": 12.050000190734863, "low": 12.050000190734863, "close": 12.050000190734863, "volume": 0 }, { "time": "2025-10-29", "open": 11.930000305175781, "high": 11.930000305175781, "low": 11.930000305175781, "close": 11.930000305175781, "volume": 0 }, { "time": "2025-10-30", "open": 11.850000381469727, "high": 11.850000381469727, "low": 11.850000381469727, "close": 11.850000381469727, "volume": 0 }, { "time": "2025-10-31", "open": 11.899999618530273, "high": 11.899999618530273, "low": 11.899999618530273, "close": 11.899999618530273, "volume": 0 }, { "time": "2025-11-03", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2025-11-04", "open": 11.6899995803833, "high": 11.6899995803833, "low": 11.6899995803833, "close": 11.6899995803833, "volume": 0 }, { "time": "2025-11-05", "open": 11.729999542236328, "high": 11.729999542236328, "low": 11.729999542236328, "close": 11.729999542236328, "volume": 0 }, { "time": "2025-11-06", "open": 11.670000076293945, "high": 11.670000076293945, "low": 11.670000076293945, "close": 11.670000076293945, "volume": 0 }, { "time": "2025-11-07", "open": 11.699999809265137, "high": 11.699999809265137, "low": 11.699999809265137, "close": 11.699999809265137, "volume": 0 }, { "time": "2025-11-10", "open": 11.84000015258789, "high": 11.84000015258789, "low": 11.84000015258789, "close": 11.84000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 11.899999618530273, "high": 11.899999618530273, "low": 11.899999618530273, "close": 11.899999618530273, "volume": 0 }, { "time": "2025-11-12", "open": 11.949999809265137, "high": 11.949999809265137, "low": 11.949999809265137, "close": 11.949999809265137, "volume": 0 }, { "time": "2025-11-13", "open": 11.890000343322754, "high": 11.890000343322754, "low": 11.890000343322754, "close": 11.890000343322754, "volume": 0 }, { "time": "2025-11-14", "open": 11.850000381469727, "high": 11.850000381469727, "low": 11.850000381469727, "close": 11.850000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 11.710000038146973, "high": 11.710000038146973, "low": 11.710000038146973, "close": 11.710000038146973, "volume": 0 }, { "time": "2025-11-18", "open": 11.569999694824219, "high": 11.569999694824219, "low": 11.569999694824219, "close": 11.569999694824219, "volume": 0 }, { "time": "2025-11-19", "open": 11.5600004196167, "high": 11.5600004196167, "low": 11.5600004196167, "close": 11.5600004196167, "volume": 0 }, { "time": "2025-11-20", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2025-11-21", "open": 11.579999923706055, "high": 11.579999923706055, "low": 11.579999923706055, "close": 11.579999923706055, "volume": 0 }, { "time": "2025-11-24", "open": 11.6899995803833, "high": 11.6899995803833, "low": 11.6899995803833, "close": 11.6899995803833, "volume": 0 }, { "time": "2025-11-25", "open": 11.8100004196167, "high": 11.8100004196167, "low": 11.8100004196167, "close": 11.8100004196167, "volume": 0 }, { "time": "2025-11-26", "open": 11.949999809265137, "high": 11.949999809265137, "low": 11.949999809265137, "close": 11.949999809265137, "volume": 0 }, { "time": "2025-11-28", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2025-12-01", "open": 12.0600004196167, "high": 12.0600004196167, "low": 12.0600004196167, "close": 12.0600004196167, "volume": 0 }, { "time": "2025-12-02", "open": 12.050000190734863, "high": 12.050000190734863, "low": 12.050000190734863, "close": 12.050000190734863, "volume": 0 }, { "time": "2025-12-03", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2025-12-04", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2025-12-05", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2025-12-08", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2025-12-09", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2025-12-10", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2025-12-11", "open": 12.260000228881836, "high": 12.260000228881836, "low": 12.260000228881836, "close": 12.260000228881836, "volume": 0 }, { "time": "2025-12-12", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2025-12-15", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2025-12-16", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2025-12-17", "open": 12.039999961853027, "high": 12.039999961853027, "low": 12.039999961853027, "close": 12.039999961853027, "volume": 0 }, { "time": "2025-12-18", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-12-19", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-12-23", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-12-24", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-12-26", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-12-29", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-12-30", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-12-31", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-02", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-01-05", "open": 11.210000038146973, "high": 11.210000038146973, "low": 11.210000038146973, "close": 11.210000038146973, "volume": 0 }, { "time": "2026-01-06", "open": 11.279999732971191, "high": 11.279999732971191, "low": 11.279999732971191, "close": 11.279999732971191, "volume": 0 }, { "time": "2026-01-07", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-01-08", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-01-09", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2026-01-12", "open": 11.460000038146973, "high": 11.460000038146973, "low": 11.460000038146973, "close": 11.460000038146973, "volume": 0 }, { "time": "2026-01-13", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-01-14", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-01-15", "open": 11.470000267028809, "high": 11.470000267028809, "low": 11.470000267028809, "close": 11.470000267028809, "volume": 0 }, { "time": "2026-01-16", "open": 11.489999771118164, "high": 11.489999771118164, "low": 11.489999771118164, "close": 11.489999771118164, "volume": 0 }, { "time": "2026-01-20", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-01-21", "open": 11.529999732971191, "high": 11.529999732971191, "low": 11.529999732971191, "close": 11.529999732971191, "volume": 0 }, { "time": "2026-01-22", "open": 11.6899995803833, "high": 11.6899995803833, "low": 11.6899995803833, "close": 11.6899995803833, "volume": 0 }, { "time": "2026-01-23", "open": 11.770000457763672, "high": 11.770000457763672, "low": 11.770000457763672, "close": 11.770000457763672, "volume": 0 }, { "time": "2026-01-26", "open": 11.8100004196167, "high": 11.8100004196167, "low": 11.8100004196167, "close": 11.8100004196167, "volume": 0 }, { "time": "2026-01-27", "open": 12.020000457763672, "high": 12.020000457763672, "low": 12.020000457763672, "close": 12.020000457763672, "volume": 0 }, { "time": "2026-01-28", "open": 11.979999542236328, "high": 11.979999542236328, "low": 11.979999542236328, "close": 11.979999542236328, "volume": 0 }, { "time": "2026-01-29", "open": 11.949999809265137, "high": 11.949999809265137, "low": 11.949999809265137, "close": 11.949999809265137, "volume": 0 }, { "time": "2026-01-30", "open": 11.760000228881836, "high": 11.760000228881836, "low": 11.760000228881836, "close": 11.760000228881836, "volume": 0 }, { "time": "2026-02-02", "open": 11.779999732971191, "high": 11.779999732971191, "low": 11.779999732971191, "close": 11.779999732971191, "volume": 0 }, { "time": "2026-02-03", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2026-02-04", "open": 11.850000381469727, "high": 11.850000381469727, "low": 11.850000381469727, "close": 11.850000381469727, "volume": 0 }, { "time": "2026-02-05", "open": 11.720000267028809, "high": 11.720000267028809, "low": 11.720000267028809, "close": 11.720000267028809, "volume": 0 }, { "time": "2026-02-06", "open": 11.960000038146973, "high": 11.960000038146973, "low": 11.960000038146973, "close": 11.960000038146973, "volume": 0 }, { "time": "2026-02-09", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-02-10", "open": 12.260000228881836, "high": 12.260000228881836, "low": 12.260000228881836, "close": 12.260000228881836, "volume": 0 }, { "time": "2026-02-11", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-02-12", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-02-13", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-02-17", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-02-18", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-02-19", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-02-20", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-02-23", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-02-24", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2026-02-25", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-02-26", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-02-27", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2026-03-02", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-03-03", "open": 11.760000228881836, "high": 11.760000228881836, "low": 11.760000228881836, "close": 11.760000228881836, "volume": 0 }, { "time": "2026-03-04", "open": 11.84000015258789, "high": 11.84000015258789, "low": 11.84000015258789, "close": 11.84000015258789, "volume": 0 }, { "time": "2026-03-05", "open": 11.720000267028809, "high": 11.720000267028809, "low": 11.720000267028809, "close": 11.720000267028809, "volume": 0 }, { "time": "2026-03-06", "open": 11.579999923706055, "high": 11.579999923706055, "low": 11.579999923706055, "close": 11.579999923706055, "volume": 0 }, { "time": "2026-03-09", "open": 11.479999542236328, "high": 11.479999542236328, "low": 11.479999542236328, "close": 11.479999542236328, "volume": 0 }, { "time": "2026-03-10", "open": 11.59000015258789, "high": 11.59000015258789, "low": 11.59000015258789, "close": 11.59000015258789, "volume": 0 }, { "time": "2026-03-11", "open": 11.569999694824219, "high": 11.569999694824219, "low": 11.569999694824219, "close": 11.569999694824219, "volume": 0 }, { "time": "2026-03-12", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-03-13", "open": 11.229999542236328, "high": 11.229999542236328, "low": 11.229999542236328, "close": 11.229999542236328, "volume": 0 }, { "time": "2026-03-16", "open": 11.359999656677246, "high": 11.359999656677246, "low": 11.359999656677246, "close": 11.359999656677246, "volume": 0 }, { "time": "2026-03-17", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-03-18", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-03-19", "open": 11.220000267028809, "high": 11.220000267028809, "low": 11.220000267028809, "close": 11.220000267028809, "volume": 0 }, { "time": "2026-03-20", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-03-23", "open": 11.180000305175781, "high": 11.180000305175781, "low": 11.180000305175781, "close": 11.180000305175781, "volume": 0 }, { "time": "2026-03-24", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2026-03-25", "open": 11.3100004196167, "high": 11.3100004196167, "low": 11.3100004196167, "close": 11.3100004196167, "volume": 0 }, { "time": "2026-03-26", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-03-27", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-03-30", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-03-31", "open": 11.1899995803833, "high": 11.1899995803833, "low": 11.1899995803833, "close": 11.1899995803833, "volume": 0 }, { "time": "2026-04-01", "open": 11.449999809265137, "high": 11.449999809265137, "low": 11.449999809265137, "close": 11.449999809265137, "volume": 0 }, { "time": "2026-04-02", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-04-06", "open": 11.449999809265137, "high": 11.449999809265137, "low": 11.449999809265137, "close": 11.449999809265137, "volume": 0 }, { "time": "2026-04-07", "open": 11.4399995803833, "high": 11.4399995803833, "low": 11.4399995803833, "close": 11.4399995803833, "volume": 0 }, { "time": "2026-04-08", "open": 11.960000038146973, "high": 11.960000038146973, "low": 11.960000038146973, "close": 11.960000038146973, "volume": 0 }, { "time": "2026-04-09", "open": 11.920000076293945, "high": 11.920000076293945, "low": 11.920000076293945, "close": 11.920000076293945, "volume": 0 }, { "time": "2026-04-10", "open": 11.930000305175781, "high": 11.930000305175781, "low": 11.930000305175781, "close": 11.930000305175781, "volume": 0 }, { "time": "2026-04-13", "open": 11.989999771118164, "high": 11.989999771118164, "low": 11.989999771118164, "close": 11.989999771118164, "volume": 0 }, { "time": "2026-04-14", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-04-15", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-04-16", "open": 12.140000343322754, "high": 12.140000343322754, "low": 12.140000343322754, "close": 12.140000343322754, "volume": 0 }, { "time": "2026-04-17", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2026-04-20", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2026-04-21", "open": 11.989999771118164, "high": 11.989999771118164, "low": 11.989999771118164, "close": 11.989999771118164, "volume": 0 }, { "time": "2026-04-22", "open": 12.039999961853027, "high": 12.039999961853027, "low": 12.039999961853027, "close": 12.039999961853027, "volume": 0 }, { "time": "2026-04-23", "open": 11.859999656677246, "high": 11.859999656677246, "low": 11.859999656677246, "close": 11.859999656677246, "volume": 0 }, { "time": "2026-04-24", "open": 11.949999809265137, "high": 11.949999809265137, "low": 11.949999809265137, "close": 11.949999809265137, "volume": 0 }, { "time": "2026-04-27", "open": 11.949999809265137, "high": 11.949999809265137, "low": 11.949999809265137, "close": 11.949999809265137, "volume": 0 }, { "time": "2026-04-28", "open": 11.90999984741211, "high": 11.90999984741211, "low": 11.90999984741211, "close": 11.90999984741211, "volume": 0 }, { "time": "2026-04-29", "open": 11.819999694824219, "high": 11.819999694824219, "low": 11.819999694824219, "close": 11.819999694824219, "volume": 0 }, { "time": "2026-04-30", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-05-01", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2026-05-04", "open": 12.050000190734863, "high": 12.050000190734863, "low": 12.050000190734863, "close": 12.050000190734863, "volume": 0 }, { "time": "2026-05-05", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2026-05-06", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-05-07", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-05-08", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-05-11", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-05-12", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-05-13", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-05-14", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-05-15", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2026-05-18", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2026-05-19", "open": 11.970000267028809, "high": 11.970000267028809, "low": 11.970000267028809, "close": 11.970000267028809, "volume": 0 }, { "time": "2026-05-20", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-05-21", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-05-22", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2026-05-26", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2026-05-27", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-05-28", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2026-05-29", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2026-06-01", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-06-02", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-03", "open": 12.260000228881836, "high": 12.260000228881836, "low": 12.260000228881836, "close": 12.260000228881836, "volume": 0 }, { "time": "2026-06-04", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-06-05", "open": 11.9399995803833, "high": 11.9399995803833, "low": 11.9399995803833, "close": 11.9399995803833, "volume": 0 }, { "time": "2026-06-08", "open": 12.050000190734863, "high": 12.050000190734863, "low": 12.050000190734863, "close": 12.050000190734863, "volume": 0 }, { "time": "2026-06-09", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2026-06-10", "open": 11.819999694824219, "high": 11.819999694824219, "low": 11.819999694824219, "close": 11.819999694824219, "volume": 0 }, { "time": "2026-06-11", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-06-12", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2026-06-15", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2026-06-16", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-17", "open": 12.170000076293945, "high": 12.170000076293945, "low": 12.170000076293945, "close": 12.170000076293945, "volume": 0 }, { "time": "2026-06-18", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2026-06-22", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 11.920000076293945, "high": 11.920000076293945, "low": 11.920000076293945, "close": 11.920000076293945, "volume": 0 }, { "time": "2026-06-24", "open": 11.960000038146973, "high": 11.960000038146973, "low": 11.960000038146973, "close": 11.960000038146973, "volume": 0 }, { "time": "2026-06-25", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2026-06-26", "open": 12.010000228881836, "high": 12.010000228881836, "low": 12.010000228881836, "close": 12.010000228881836, "volume": 0 }, { "time": "2026-06-29", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-06-30", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-07-01", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2026-07-02", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2026-07-06", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-07-07", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-07-08", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-07-09", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-07-10", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2026-07-13", "open": 12.050000190734863, "high": 12.050000190734863, "low": 12.050000190734863, "close": 12.050000190734863, "volume": 0 }, { "time": "2026-07-14", "open": 12.140000343322754, "high": 12.140000343322754, "low": 12.140000343322754, "close": 12.140000343322754, "volume": 0 }, { "time": "2026-07-15", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-07-16", "open": 12.170000076293945, "high": 12.170000076293945, "low": 12.170000076293945, "close": 12.170000076293945, "volume": 0 }, { "time": "2026-07-17", "open": 12.050000190734863, "high": 12.050000190734863, "low": 12.050000190734863, "close": 12.050000190734863, "volume": 0 }, { "time": "2026-07-20", "open": 11.989999771118164, "high": 11.989999771118164, "low": 11.989999771118164, "close": 11.989999771118164, "volume": 0 }, { "time": "2026-07-21", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-07-22", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-07-23", "open": 12.029999732971191, "high": 12.029999732971191, "low": 12.029999732971191, "close": 12.029999732971191, "volume": 0 }, { "time": "2026-07-24", "open": 12.0600004196167, "high": 12.0600004196167, "low": 12.0600004196167, "close": 12.0600004196167, "volume": 0 }, { "time": "2026-07-27", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-07-28", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-07-29", "open": 12.050000190734863, "high": 12.050000190734863, "low": 12.050000190734863, "close": 12.050000190734863, "volume": 0 }, { "time": "2026-07-30", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-07-31", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2026-08-03", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2026-08-04", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2026-08-05", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2026-08-06", "open": 12.65999984741211, "high": 12.65999984741211, "low": 12.65999984741211, "close": 12.65999984741211, "volume": 0 }, { "time": "2026-08-07", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2026-08-10", "open": 12.670000076293945, "high": 12.670000076293945, "low": 12.670000076293945, "close": 12.670000076293945, "volume": 0 }, { "time": "2026-08-11", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2026-08-12", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-08-13", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-08-14", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-08-17", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-08-18", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2026-08-19", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2026-08-20", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2026-08-21", "open": 12.6899995803833, "high": 12.6899995803833, "low": 12.6899995803833, "close": 12.6899995803833, "volume": 0 }, { "time": "2026-08-24", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2026-08-25", "open": 12.829999923706055, "high": 12.829999923706055, "low": 12.829999923706055, "close": 12.829999923706055, "volume": 0 }, { "time": "2026-08-26", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-08-27", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2026-08-28", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-08-31", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-09-01", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2026-09-02", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2026-09-03", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-09-04", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2026-09-08", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2026-09-09", "open": 12.59000015258789, "high": 12.59000015258789, "low": 12.59000015258789, "close": 12.59000015258789, "volume": 0 }, { "time": "2026-09-10", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2026-09-11", "open": 12.520000457763672, "high": 12.520000457763672, "low": 12.520000457763672, "close": 12.520000457763672, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 11.837199993133545 }, { "time": "2025-11-24", "value": 11.834999980926513 }, { "time": "2025-11-25", "value": 11.834799995422363 }, { "time": "2025-11-26", "value": 11.838399982452392 }, { "time": "2025-11-28", "value": 11.844199981689453 }, { "time": "2025-12-01", "value": 11.849199981689454 }, { "time": "2025-12-02", "value": 11.852799987792968 }, { "time": "2025-12-03", "value": 11.857399997711182 }, { "time": "2025-12-04", "value": 11.865 }, { "time": "2025-12-05", "value": 11.87420000076294 }, { "time": "2025-12-08", "value": 11.881199989318848 }, { "time": "2025-12-09", "value": 11.885599994659424 }, { "time": "2025-12-10", "value": 11.890399990081788 }, { "time": "2025-12-11", "value": 11.896000003814697 }, { "time": "2025-12-12", "value": 11.900599994659423 }, { "time": "2025-12-15", "value": 11.904400005340577 }, { "time": "2025-12-16", "value": 11.906199989318848 }, { "time": "2025-12-17", "value": 11.90859998703003 }, { "time": "2025-12-18", "value": 11.886199989318847 }, { "time": "2025-12-19", "value": 11.865999984741212 }, { "time": "2025-12-22", "value": 11.85359998703003 }, { "time": "2025-12-23", "value": 11.83920000076294 }, { "time": "2025-12-24", "value": 11.825399990081786 }, { "time": "2025-12-26", "value": 11.80939998626709 }, { "time": "2025-12-29", "value": 11.793399982452392 }, { "time": "2025-12-30", "value": 11.778399982452392 }, { "time": "2025-12-31", "value": 11.760199985504151 }, { "time": "2026-01-02", "value": 11.744799976348878 }, { "time": "2026-01-05", "value": 11.731799983978272 }, { "time": "2026-01-06", "value": 11.717599983215331 }, { "time": "2026-01-07", "value": 11.70359998703003 }, { "time": "2026-01-08", "value": 11.68859998703003 }, { "time": "2026-01-09", "value": 11.675399990081788 }, { "time": "2026-01-12", "value": 11.66599998474121 }, { "time": "2026-01-13", "value": 11.656399974822998 }, { "time": "2026-01-14", "value": 11.646599979400635 }, { "time": "2026-01-15", "value": 11.638599987030029 }, { "time": "2026-01-16", "value": 11.634599990844727 }, { "time": "2026-01-20", "value": 11.628199996948242 }, { "time": "2026-01-21", "value": 11.625399990081787 }, { "time": "2026-01-22", "value": 11.62519998550415 }, { "time": "2026-01-23", "value": 11.623799991607665 }, { "time": "2026-01-26", "value": 11.622000007629394 }, { "time": "2026-01-27", "value": 11.623400020599366 }, { "time": "2026-01-28", "value": 11.625200004577637 }, { "time": "2026-01-29", "value": 11.627199993133544 }, { "time": "2026-01-30", "value": 11.628199996948242 }, { "time": "2026-02-02", "value": 11.632399997711182 }, { "time": "2026-02-03", "value": 11.638599987030029 }, { "time": "2026-02-04", "value": 11.647399997711181 }, { "time": "2026-02-05", "value": 11.650200004577636 }, { "time": "2026-02-06", "value": 11.65560001373291 }, { "time": "2026-02-09", "value": 11.662399997711182 }, { "time": "2026-02-10", "value": 11.668600006103516 }, { "time": "2026-02-11", "value": 11.672200012207032 }, { "time": "2026-02-12", "value": 11.674200000762939 }, { "time": "2026-02-13", "value": 11.676399993896485 }, { "time": "2026-02-17", "value": 11.676999988555908 }, { "time": "2026-02-18", "value": 11.676399993896485 }, { "time": "2026-02-19", "value": 11.67579999923706 }, { "time": "2026-02-20", "value": 11.677399997711182 }, { "time": "2026-02-23", "value": 11.678999996185302 }, { "time": "2026-02-24", "value": 11.680400009155273 }, { "time": "2026-02-25", "value": 11.682399997711181 }, { "time": "2026-02-26", "value": 11.685400009155273 }, { "time": "2026-02-27", "value": 11.689400005340577 }, { "time": "2026-03-02", "value": 11.691200008392334 }, { "time": "2026-03-03", "value": 11.68560001373291 }, { "time": "2026-03-04", "value": 11.705200023651123 }, { "time": "2026-03-05", "value": 11.72120002746582 }, { "time": "2026-03-06", "value": 11.732600021362305 }, { "time": "2026-03-09", "value": 11.741000003814698 }, { "time": "2026-03-10", "value": 11.75140001296997 }, { "time": "2026-03-11", "value": 11.76140001296997 }, { "time": "2026-03-12", "value": 11.767000026702881 }, { "time": "2026-03-13", "value": 11.770200023651123 }, { "time": "2026-03-16", "value": 11.777000007629395 }, { "time": "2026-03-17", "value": 11.783600006103516 }, { "time": "2026-03-18", "value": 11.785400009155273 }, { "time": "2026-03-19", "value": 11.784200019836426 }, { "time": "2026-03-20", "value": 11.77640001296997 }, { "time": "2026-03-23", "value": 11.773200016021729 }, { "time": "2026-03-24", "value": 11.767400016784668 }, { "time": "2026-03-25", "value": 11.764400024414062 }, { "time": "2026-03-26", "value": 11.758800029754639 }, { "time": "2026-03-27", "value": 11.749200038909912 }, { "time": "2026-03-30", "value": 11.737800025939942 }, { "time": "2026-03-31", "value": 11.731800022125244 }, { "time": "2026-04-01", "value": 11.732600021362305 }, { "time": "2026-04-02", "value": 11.729000034332275 }, { "time": "2026-04-06", "value": 11.724200038909911 }, { "time": "2026-04-07", "value": 11.717600021362305 }, { "time": "2026-04-08", "value": 11.720600013732911 }, { "time": "2026-04-09", "value": 11.718600006103516 }, { "time": "2026-04-10", "value": 11.717600021362305 }, { "time": "2026-04-13", "value": 11.718400020599365 }, { "time": "2026-04-14", "value": 11.726200008392334 }, { "time": "2026-04-15", "value": 11.733600006103515 }, { "time": "2026-04-16", "value": 11.739000015258789 }, { "time": "2026-04-17", "value": 11.748000011444091 }, { "time": "2026-04-20", "value": 11.757800006866455 }, { "time": "2026-04-21", "value": 11.758400001525878 }, { "time": "2026-04-22", "value": 11.756200008392334 }, { "time": "2026-04-23", "value": 11.748199996948243 }, { "time": "2026-04-24", "value": 11.740999984741212 }, { "time": "2026-04-27", "value": 11.73679998397827 }, { "time": "2026-04-28", "value": 11.731799983978272 }, { "time": "2026-04-29", "value": 11.725599975585938 }, { "time": "2026-04-30", "value": 11.726599979400635 }, { "time": "2026-05-01", "value": 11.726199989318848 }, { "time": "2026-05-04", "value": 11.723199996948242 }, { "time": "2026-05-05", "value": 11.72159999847412 }, { "time": "2026-05-06", "value": 11.723999996185302 }, { "time": "2026-05-07", "value": 11.723000011444093 }, { "time": "2026-05-08", "value": 11.724400005340577 }, { "time": "2026-05-11", "value": 11.723999996185302 }, { "time": "2026-05-12", "value": 11.726000003814697 }, { "time": "2026-05-13", "value": 11.737399997711181 }, { "time": "2026-05-14", "value": 11.746999988555908 }, { "time": "2026-05-15", "value": 11.754599990844726 }, { "time": "2026-05-18", "value": 11.765 }, { "time": "2026-05-19", "value": 11.774800014495849 }, { "time": "2026-05-20", "value": 11.78560001373291 }, { "time": "2026-05-21", "value": 11.797800025939942 }, { "time": "2026-05-22", "value": 11.815800018310547 }, { "time": "2026-05-26", "value": 11.840800018310548 }, { "time": "2026-05-27", "value": 11.861600017547607 }, { "time": "2026-05-28", "value": 11.882000026702881 }, { "time": "2026-05-29", "value": 11.905200023651123 }, { "time": "2026-06-01", "value": 11.928200016021728 }, { "time": "2026-06-02", "value": 11.95620002746582 }, { "time": "2026-06-03", "value": 11.977800025939942 }, { "time": "2026-06-04", "value": 12.002200012207032 }, { "time": "2026-06-05", "value": 12.014799995422363 }, { "time": "2026-06-08", "value": 12.033999996185303 }, { "time": "2026-06-09", "value": 12.055399990081787 }, { "time": "2026-06-10", "value": 12.073799991607666 }, { "time": "2026-06-11", "value": 12.093199996948242 }, { "time": "2026-06-12", "value": 12.10920000076294 }, { "time": "2026-06-15", "value": 12.130599994659423 }, { "time": "2026-06-16", "value": 12.148400001525879 }, { "time": "2026-06-17", "value": 12.163000011444092 }, { "time": "2026-06-18", "value": 12.168200016021729 }, { "time": "2026-06-22", "value": 12.175200023651122 }, { "time": "2026-06-23", "value": 12.175000019073487 }, { "time": "2026-06-24", "value": 12.174400024414062 }, { "time": "2026-06-25", "value": 12.171400032043458 }, { "time": "2026-06-26", "value": 12.16860004425049 }, { "time": "2026-06-29", "value": 12.168400039672852 }, { "time": "2026-06-30", "value": 12.16540002822876 }, { "time": "2026-07-01", "value": 12.163200035095215 }, { "time": "2026-07-02", "value": 12.167800045013427 }, { "time": "2026-07-06", "value": 12.175000038146973 }, { "time": "2026-07-07", "value": 12.18180004119873 }, { "time": "2026-07-08", "value": 12.18520004272461 }, { "time": "2026-07-09", "value": 12.190000038146973 }, { "time": "2026-07-10", "value": 12.196200046539307 }, { "time": "2026-07-13", "value": 12.200800056457519 }, { "time": "2026-07-14", "value": 12.200000057220459 }, { "time": "2026-07-15", "value": 12.20260004043579 }, { "time": "2026-07-16", "value": 12.205000038146972 }, { "time": "2026-07-17", "value": 12.204000034332275 }, { "time": "2026-07-20", "value": 12.196000022888184 }, { "time": "2026-07-21", "value": 12.192400016784667 }, { "time": "2026-07-22", "value": 12.18720001220703 }, { "time": "2026-07-23", "value": 12.17980001449585 }, { "time": "2026-07-24", "value": 12.174200019836427 }, { "time": "2026-07-27", "value": 12.17140001296997 }, { "time": "2026-07-28", "value": 12.167400016784669 }, { "time": "2026-07-29", "value": 12.166400012969971 }, { "time": "2026-07-30", "value": 12.171200008392335 }, { "time": "2026-07-31", "value": 12.177399997711182 }, { "time": "2026-08-03", "value": 12.183199996948241 }, { "time": "2026-08-04", "value": 12.191999988555908 }, { "time": "2026-08-05", "value": 12.199599990844726 }, { "time": "2026-08-06", "value": 12.203199996948243 }, { "time": "2026-08-07", "value": 12.21079999923706 }, { "time": "2026-08-10", "value": 12.215599994659424 }, { "time": "2026-08-11", "value": 12.21939998626709 }, { "time": "2026-08-12", "value": 12.227199993133546 }, { "time": "2026-08-13", "value": 12.23599998474121 }, { "time": "2026-08-14", "value": 12.246599979400635 }, { "time": "2026-08-17", "value": 12.254599990844726 }, { "time": "2026-08-18", "value": 12.267399997711182 }, { "time": "2026-08-19", "value": 12.278999996185302 }, { "time": "2026-08-20", "value": 12.290599994659424 }, { "time": "2026-08-21", "value": 12.307999992370606 }, { "time": "2026-08-24", "value": 12.318999996185303 }, { "time": "2026-08-25", "value": 12.330599994659424 }, { "time": "2026-08-26", "value": 12.337999992370605 }, { "time": "2026-08-27", "value": 12.347999992370605 }, { "time": "2026-08-28", "value": 12.359799995422364 }, { "time": "2026-08-31", "value": 12.370799999237061 }, { "time": "2026-09-01", "value": 12.377799987792969 }, { "time": "2026-09-02", "value": 12.391599979400635 }, { "time": "2026-09-03", "value": 12.407799987792968 }, { "time": "2026-09-04", "value": 12.422799987792969 }, { "time": "2026-09-08", "value": 12.436599979400635 }, { "time": "2026-09-09", "value": 12.445799980163574 }, { "time": "2026-09-10", "value": 12.452399978637695 }, { "time": "2026-09-11", "value": 12.460799980163575 } ], "analysis": null }