{ "ok": true, "cached": false, "ticker": "NYVTX", "price": 30.33, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 26.420000076293945, "high": 26.420000076293945, "low": 26.420000076293945, "close": 26.420000076293945, "volume": 0 }, { "time": "2025-07-28", "open": 26.469999313354492, "high": 26.469999313354492, "low": 26.469999313354492, "close": 26.469999313354492, "volume": 0 }, { "time": "2025-07-29", "open": 26.309999465942383, "high": 26.309999465942383, "low": 26.309999465942383, "close": 26.309999465942383, "volume": 0 }, { "time": "2025-07-30", "open": 26.309999465942383, "high": 26.309999465942383, "low": 26.309999465942383, "close": 26.309999465942383, "volume": 0 }, { "time": "2025-07-31", "open": 26.149999618530273, "high": 26.149999618530273, "low": 26.149999618530273, "close": 26.149999618530273, "volume": 0 }, { "time": "2025-08-01", "open": 25.6200008392334, "high": 25.6200008392334, "low": 25.6200008392334, "close": 25.6200008392334, "volume": 0 }, { "time": "2025-08-04", "open": 25.920000076293945, "high": 25.920000076293945, "low": 25.920000076293945, "close": 25.920000076293945, "volume": 0 }, { "time": "2025-08-05", "open": 25.950000762939453, "high": 25.950000762939453, "low": 25.950000762939453, "close": 25.950000762939453, "volume": 0 }, { "time": "2025-08-06", "open": 26.100000381469727, "high": 26.100000381469727, "low": 26.100000381469727, "close": 26.100000381469727, "volume": 0 }, { "time": "2025-08-07", "open": 26.139999389648438, "high": 26.139999389648438, "low": 26.139999389648438, "close": 26.139999389648438, "volume": 0 }, { "time": "2025-08-08", "open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0 }, { "time": "2025-08-11", "open": 26.170000076293945, "high": 26.170000076293945, "low": 26.170000076293945, "close": 26.170000076293945, "volume": 0 }, { "time": "2025-08-12", "open": 26.690000534057617, "high": 26.690000534057617, "low": 26.690000534057617, "close": 26.690000534057617, "volume": 0 }, { "time": "2025-08-13", "open": 26.969999313354492, "high": 26.969999313354492, "low": 26.969999313354492, "close": 26.969999313354492, "volume": 0 }, { "time": "2025-08-14", "open": 27.040000915527344, "high": 27.040000915527344, "low": 27.040000915527344, "close": 27.040000915527344, "volume": 0 }, { "time": "2025-08-15", "open": 26.829999923706055, "high": 26.829999923706055, "low": 26.829999923706055, "close": 26.829999923706055, "volume": 0 }, { "time": "2025-08-18", "open": 26.809999465942383, "high": 26.809999465942383, "low": 26.809999465942383, "close": 26.809999465942383, "volume": 0 }, { "time": "2025-08-19", "open": 26.809999465942383, "high": 26.809999465942383, "low": 26.809999465942383, "close": 26.809999465942383, "volume": 0 }, { "time": "2025-08-20", "open": 26.81999969482422, "high": 26.81999969482422, "low": 26.81999969482422, "close": 26.81999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 26.799999237060547, "high": 26.799999237060547, "low": 26.799999237060547, "close": 26.799999237060547, "volume": 0 }, { "time": "2025-08-22", "open": 27.350000381469727, "high": 27.350000381469727, "low": 27.350000381469727, "close": 27.350000381469727, "volume": 0 }, { "time": "2025-08-25", "open": 27.270000457763672, "high": 27.270000457763672, "low": 27.270000457763672, "close": 27.270000457763672, "volume": 0 }, { "time": "2025-08-26", "open": 27.299999237060547, "high": 27.299999237060547, "low": 27.299999237060547, "close": 27.299999237060547, "volume": 0 }, { "time": "2025-08-27", "open": 27.290000915527344, "high": 27.290000915527344, "low": 27.290000915527344, "close": 27.290000915527344, "volume": 0 }, { "time": "2025-08-28", "open": 27.420000076293945, "high": 27.420000076293945, "low": 27.420000076293945, "close": 27.420000076293945, "volume": 0 }, { "time": "2025-08-29", "open": 27.440000534057617, "high": 27.440000534057617, "low": 27.440000534057617, "close": 27.440000534057617, "volume": 0 }, { "time": "2025-09-02", "open": 27.229999542236328, "high": 27.229999542236328, "low": 27.229999542236328, "close": 27.229999542236328, "volume": 0 }, { "time": "2025-09-03", "open": 27.219999313354492, "high": 27.219999313354492, "low": 27.219999313354492, "close": 27.219999313354492, "volume": 0 }, { "time": "2025-09-04", "open": 27.3799991607666, "high": 27.3799991607666, "low": 27.3799991607666, "close": 27.3799991607666, "volume": 0 }, { "time": "2025-09-05", "open": 27.350000381469727, "high": 27.350000381469727, "low": 27.350000381469727, "close": 27.350000381469727, "volume": 0 }, { "time": "2025-09-08", "open": 27.299999237060547, "high": 27.299999237060547, "low": 27.299999237060547, "close": 27.299999237060547, "volume": 0 }, { "time": "2025-09-09", "open": 27.510000228881836, "high": 27.510000228881836, "low": 27.510000228881836, "close": 27.510000228881836, "volume": 0 }, { "time": "2025-09-10", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2025-09-11", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2025-09-12", "open": 27.65999984741211, "high": 27.65999984741211, "low": 27.65999984741211, "close": 27.65999984741211, "volume": 0 }, { "time": "2025-09-15", "open": 27.75, "high": 27.75, "low": 27.75, "close": 27.75, "volume": 0 }, { "time": "2025-09-16", "open": 27.739999771118164, "high": 27.739999771118164, "low": 27.739999771118164, "close": 27.739999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 27.829999923706055, "high": 27.829999923706055, "low": 27.829999923706055, "close": 27.829999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 28.030000686645508, "high": 28.030000686645508, "low": 28.030000686645508, "close": 28.030000686645508, "volume": 0 }, { "time": "2025-09-19", "open": 27.950000762939453, "high": 27.950000762939453, "low": 27.950000762939453, "close": 27.950000762939453, "volume": 0 }, { "time": "2025-09-22", "open": 27.899999618530273, "high": 27.899999618530273, "low": 27.899999618530273, "close": 27.899999618530273, "volume": 0 }, { "time": "2025-09-23", "open": 27.889999389648438, "high": 27.889999389648438, "low": 27.889999389648438, "close": 27.889999389648438, "volume": 0 }, { "time": "2025-09-24", "open": 27.899999618530273, "high": 27.899999618530273, "low": 27.899999618530273, "close": 27.899999618530273, "volume": 0 }, { "time": "2025-09-25", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 }, { "time": "2025-09-26", "open": 27.920000076293945, "high": 27.920000076293945, "low": 27.920000076293945, "close": 27.920000076293945, "volume": 0 }, { "time": "2025-09-29", "open": 27.979999542236328, "high": 27.979999542236328, "low": 27.979999542236328, "close": 27.979999542236328, "volume": 0 }, { "time": "2025-09-30", "open": 27.709999084472656, "high": 27.709999084472656, "low": 27.709999084472656, "close": 27.709999084472656, "volume": 0 }, { "time": "2025-10-01", "open": 27.850000381469727, "high": 27.850000381469727, "low": 27.850000381469727, "close": 27.850000381469727, "volume": 0 }, { "time": "2025-10-02", "open": 27.959999084472656, "high": 27.959999084472656, "low": 27.959999084472656, "close": 27.959999084472656, "volume": 0 }, { "time": "2025-10-03", "open": 27.93000030517578, "high": 27.93000030517578, "low": 27.93000030517578, "close": 27.93000030517578, "volume": 0 }, { "time": "2025-10-06", "open": 28.010000228881836, "high": 28.010000228881836, "low": 28.010000228881836, "close": 28.010000228881836, "volume": 0 }, { "time": "2025-10-07", "open": 27.81999969482422, "high": 27.81999969482422, "low": 27.81999969482422, "close": 27.81999969482422, "volume": 0 }, { "time": "2025-10-08", "open": 27.829999923706055, "high": 27.829999923706055, "low": 27.829999923706055, "close": 27.829999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2025-10-10", "open": 27.020000457763672, "high": 27.020000457763672, "low": 27.020000457763672, "close": 27.020000457763672, "volume": 0 }, { "time": "2025-10-13", "open": 27.450000762939453, "high": 27.450000762939453, "low": 27.450000762939453, "close": 27.450000762939453, "volume": 0 }, { "time": "2025-10-14", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2025-10-15", "open": 27.81999969482422, "high": 27.81999969482422, "low": 27.81999969482422, "close": 27.81999969482422, "volume": 0 }, { "time": "2025-10-16", "open": 27.559999465942383, "high": 27.559999465942383, "low": 27.559999465942383, "close": 27.559999465942383, "volume": 0 }, { "time": "2025-10-17", "open": 27.65999984741211, "high": 27.65999984741211, "low": 27.65999984741211, "close": 27.65999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 28.030000686645508, "high": 28.030000686645508, "low": 28.030000686645508, "close": 28.030000686645508, "volume": 0 }, { "time": "2025-10-21", "open": 28.059999465942383, "high": 28.059999465942383, "low": 28.059999465942383, "close": 28.059999465942383, "volume": 0 }, { "time": "2025-10-22", "open": 27.889999389648438, "high": 27.889999389648438, "low": 27.889999389648438, "close": 27.889999389648438, "volume": 0 }, { "time": "2025-10-23", "open": 28.06999969482422, "high": 28.06999969482422, "low": 28.06999969482422, "close": 28.06999969482422, "volume": 0 }, { "time": "2025-10-24", "open": 28.219999313354492, "high": 28.219999313354492, "low": 28.219999313354492, "close": 28.219999313354492, "volume": 0 }, { "time": "2025-10-27", "open": 28.440000534057617, "high": 28.440000534057617, "low": 28.440000534057617, "close": 28.440000534057617, "volume": 0 }, { "time": "2025-10-28", "open": 28.209999084472656, "high": 28.209999084472656, "low": 28.209999084472656, "close": 28.209999084472656, "volume": 0 }, { "time": "2025-10-29", "open": 28.110000610351562, "high": 28.110000610351562, "low": 28.110000610351562, "close": 28.110000610351562, "volume": 0 }, { "time": "2025-10-30", "open": 27.81999969482422, "high": 27.81999969482422, "low": 27.81999969482422, "close": 27.81999969482422, "volume": 0 }, { "time": "2025-10-31", "open": 28.040000915527344, "high": 28.040000915527344, "low": 28.040000915527344, "close": 28.040000915527344, "volume": 0 }, { "time": "2025-11-03", "open": 28.219999313354492, "high": 28.219999313354492, "low": 28.219999313354492, "close": 28.219999313354492, "volume": 0 }, { "time": "2025-11-04", "open": 27.93000030517578, "high": 27.93000030517578, "low": 27.93000030517578, "close": 27.93000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 27.959999084472656, "high": 27.959999084472656, "low": 27.959999084472656, "close": 27.959999084472656, "volume": 0 }, { "time": "2025-11-06", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2025-11-07", "open": 27.860000610351562, "high": 27.860000610351562, "low": 27.860000610351562, "close": 27.860000610351562, "volume": 0 }, { "time": "2025-11-10", "open": 28.190000534057617, "high": 28.190000534057617, "low": 28.190000534057617, "close": 28.190000534057617, "volume": 0 }, { "time": "2025-11-11", "open": 28.440000534057617, "high": 28.440000534057617, "low": 28.440000534057617, "close": 28.440000534057617, "volume": 0 }, { "time": "2025-11-12", "open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0 }, { "time": "2025-11-13", "open": 28.200000762939453, "high": 28.200000762939453, "low": 28.200000762939453, "close": 28.200000762939453, "volume": 0 }, { "time": "2025-11-14", "open": 27.90999984741211, "high": 27.90999984741211, "low": 27.90999984741211, "close": 27.90999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 27.540000915527344, "high": 27.540000915527344, "low": 27.540000915527344, "close": 27.540000915527344, "volume": 0 }, { "time": "2025-11-18", "open": 27.399999618530273, "high": 27.399999618530273, "low": 27.399999618530273, "close": 27.399999618530273, "volume": 0 }, { "time": "2025-11-19", "open": 27.43000030517578, "high": 27.43000030517578, "low": 27.43000030517578, "close": 27.43000030517578, "volume": 0 }, { "time": "2025-11-20", "open": 27.09000015258789, "high": 27.09000015258789, "low": 27.09000015258789, "close": 27.09000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 27.6299991607666, "high": 27.6299991607666, "low": 27.6299991607666, "close": 27.6299991607666, "volume": 0 }, { "time": "2025-11-24", "open": 27.989999771118164, "high": 27.989999771118164, "low": 27.989999771118164, "close": 27.989999771118164, "volume": 0 }, { "time": "2025-11-25", "open": 28.459999084472656, "high": 28.459999084472656, "low": 28.459999084472656, "close": 28.459999084472656, "volume": 0 }, { "time": "2025-11-26", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2025-11-28", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 28.850000381469727, "high": 28.850000381469727, "low": 28.850000381469727, "close": 28.850000381469727, "volume": 0 }, { "time": "2025-12-02", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2025-12-03", "open": 29.170000076293945, "high": 29.170000076293945, "low": 29.170000076293945, "close": 29.170000076293945, "volume": 0 }, { "time": "2025-12-04", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2025-12-05", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2025-12-08", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2025-12-09", "open": 29.200000762939453, "high": 29.200000762939453, "low": 29.200000762939453, "close": 29.200000762939453, "volume": 0 }, { "time": "2025-12-10", "open": 29.68000030517578, "high": 29.68000030517578, "low": 29.68000030517578, "close": 29.68000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 29.770000457763672, "high": 29.770000457763672, "low": 29.770000457763672, "close": 29.770000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 28.540000915527344, "high": 28.540000915527344, "low": 28.540000915527344, "close": 28.540000915527344, "volume": 0 }, { "time": "2025-12-15", "open": 28.610000610351562, "high": 28.610000610351562, "low": 28.610000610351562, "close": 28.610000610351562, "volume": 0 }, { "time": "2025-12-16", "open": 28.360000610351562, "high": 28.360000610351562, "low": 28.360000610351562, "close": 28.360000610351562, "volume": 0 }, { "time": "2025-12-17", "open": 28.299999237060547, "high": 28.299999237060547, "low": 28.299999237060547, "close": 28.299999237060547, "volume": 0 }, { "time": "2025-12-18", "open": 28.549999237060547, "high": 28.549999237060547, "low": 28.549999237060547, "close": 28.549999237060547, "volume": 0 }, { "time": "2025-12-19", "open": 28.6200008392334, "high": 28.6200008392334, "low": 28.6200008392334, "close": 28.6200008392334, "volume": 0 }, { "time": "2025-12-22", "open": 28.850000381469727, "high": 28.850000381469727, "low": 28.850000381469727, "close": 28.850000381469727, "volume": 0 }, { "time": "2025-12-23", "open": 28.90999984741211, "high": 28.90999984741211, "low": 28.90999984741211, "close": 28.90999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2025-12-26", "open": 29.149999618530273, "high": 29.149999618530273, "low": 29.149999618530273, "close": 29.149999618530273, "volume": 0 }, { "time": "2025-12-29", "open": 29.1200008392334, "high": 29.1200008392334, "low": 29.1200008392334, "close": 29.1200008392334, "volume": 0 }, { "time": "2025-12-30", "open": 29.1200008392334, "high": 29.1200008392334, "low": 29.1200008392334, "close": 29.1200008392334, "volume": 0 }, { "time": "2025-12-31", "open": 28.920000076293945, "high": 28.920000076293945, "low": 28.920000076293945, "close": 28.920000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2026-01-05", "open": 29.6200008392334, "high": 29.6200008392334, "low": 29.6200008392334, "close": 29.6200008392334, "volume": 0 }, { "time": "2026-01-06", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2026-01-07", "open": 29.639999389648438, "high": 29.639999389648438, "low": 29.639999389648438, "close": 29.639999389648438, "volume": 0 }, { "time": "2026-01-08", "open": 29.770000457763672, "high": 29.770000457763672, "low": 29.770000457763672, "close": 29.770000457763672, "volume": 0 }, { "time": "2026-01-09", "open": 29.81999969482422, "high": 29.81999969482422, "low": 29.81999969482422, "close": 29.81999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 29.639999389648438, "high": 29.639999389648438, "low": 29.639999389648438, "close": 29.639999389648438, "volume": 0 }, { "time": "2026-01-13", "open": 29.579999923706055, "high": 29.579999923706055, "low": 29.579999923706055, "close": 29.579999923706055, "volume": 0 }, { "time": "2026-01-14", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 29.670000076293945, "high": 29.670000076293945, "low": 29.670000076293945, "close": 29.670000076293945, "volume": 0 }, { "time": "2026-01-16", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2026-01-20", "open": 29.15999984741211, "high": 29.15999984741211, "low": 29.15999984741211, "close": 29.15999984741211, "volume": 0 }, { "time": "2026-01-21", "open": 29.559999465942383, "high": 29.559999465942383, "low": 29.559999465942383, "close": 29.559999465942383, "volume": 0 }, { "time": "2026-01-22", "open": 29.84000015258789, "high": 29.84000015258789, "low": 29.84000015258789, "close": 29.84000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 29.690000534057617, "high": 29.690000534057617, "low": 29.690000534057617, "close": 29.690000534057617, "volume": 0 }, { "time": "2026-01-26", "open": 29.8799991607666, "high": 29.8799991607666, "low": 29.8799991607666, "close": 29.8799991607666, "volume": 0 }, { "time": "2026-01-27", "open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0 }, { "time": "2026-01-28", "open": 29.81999969482422, "high": 29.81999969482422, "low": 29.81999969482422, "close": 29.81999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 30.139999389648438, "high": 30.139999389648438, "low": 30.139999389648438, "close": 30.139999389648438, "volume": 0 }, { "time": "2026-01-30", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2026-02-02", "open": 30.049999237060547, "high": 30.049999237060547, "low": 30.049999237060547, "close": 30.049999237060547, "volume": 0 }, { "time": "2026-02-03", "open": 30.209999084472656, "high": 30.209999084472656, "low": 30.209999084472656, "close": 30.209999084472656, "volume": 0 }, { "time": "2026-02-04", "open": 30.270000457763672, "high": 30.270000457763672, "low": 30.270000457763672, "close": 30.270000457763672, "volume": 0 }, { "time": "2026-02-05", "open": 30.010000228881836, "high": 30.010000228881836, "low": 30.010000228881836, "close": 30.010000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 30.440000534057617, "high": 30.440000534057617, "low": 30.440000534057617, "close": 30.440000534057617, "volume": 0 }, { "time": "2026-02-09", "open": 30.59000015258789, "high": 30.59000015258789, "low": 30.59000015258789, "close": 30.59000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-02-11", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-02-12", "open": 29.959999084472656, "high": 29.959999084472656, "low": 29.959999084472656, "close": 29.959999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 30.010000228881836, "high": 30.010000228881836, "low": 30.010000228881836, "close": 30.010000228881836, "volume": 0 }, { "time": "2026-02-17", "open": 30.040000915527344, "high": 30.040000915527344, "low": 30.040000915527344, "close": 30.040000915527344, "volume": 0 }, { "time": "2026-02-18", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-02-19", "open": 30.25, "high": 30.25, "low": 30.25, "close": 30.25, "volume": 0 }, { "time": "2026-02-20", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-02-23", "open": 29.90999984741211, "high": 29.90999984741211, "low": 29.90999984741211, "close": 29.90999984741211, "volume": 0 }, { "time": "2026-02-24", "open": 29.979999542236328, "high": 29.979999542236328, "low": 29.979999542236328, "close": 29.979999542236328, "volume": 0 }, { "time": "2026-02-25", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-02-26", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-02-27", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-03-02", "open": 30.100000381469727, "high": 30.100000381469727, "low": 30.100000381469727, "close": 30.100000381469727, "volume": 0 }, { "time": "2026-03-03", "open": 29.549999237060547, "high": 29.549999237060547, "low": 29.549999237060547, "close": 29.549999237060547, "volume": 0 }, { "time": "2026-03-04", "open": 29.709999084472656, "high": 29.709999084472656, "low": 29.709999084472656, "close": 29.709999084472656, "volume": 0 }, { "time": "2026-03-05", "open": 29.540000915527344, "high": 29.540000915527344, "low": 29.540000915527344, "close": 29.540000915527344, "volume": 0 }, { "time": "2026-03-06", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2026-03-09", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2026-03-10", "open": 29.100000381469727, "high": 29.100000381469727, "low": 29.100000381469727, "close": 29.100000381469727, "volume": 0 }, { "time": "2026-03-11", "open": 29.170000076293945, "high": 29.170000076293945, "low": 29.170000076293945, "close": 29.170000076293945, "volume": 0 }, { "time": "2026-03-12", "open": 28.84000015258789, "high": 28.84000015258789, "low": 28.84000015258789, "close": 28.84000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 28.719999313354492, "high": 28.719999313354492, "low": 28.719999313354492, "close": 28.719999313354492, "volume": 0 }, { "time": "2026-03-16", "open": 28.989999771118164, "high": 28.989999771118164, "low": 28.989999771118164, "close": 28.989999771118164, "volume": 0 }, { "time": "2026-03-17", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2026-03-18", "open": 28.90999984741211, "high": 28.90999984741211, "low": 28.90999984741211, "close": 28.90999984741211, "volume": 0 }, { "time": "2026-03-19", "open": 28.770000457763672, "high": 28.770000457763672, "low": 28.770000457763672, "close": 28.770000457763672, "volume": 0 }, { "time": "2026-03-20", "open": 28.3799991607666, "high": 28.3799991607666, "low": 28.3799991607666, "close": 28.3799991607666, "volume": 0 }, { "time": "2026-03-23", "open": 28.700000762939453, "high": 28.700000762939453, "low": 28.700000762939453, "close": 28.700000762939453, "volume": 0 }, { "time": "2026-03-24", "open": 28.809999465942383, "high": 28.809999465942383, "low": 28.809999465942383, "close": 28.809999465942383, "volume": 0 }, { "time": "2026-03-25", "open": 28.959999084472656, "high": 28.959999084472656, "low": 28.959999084472656, "close": 28.959999084472656, "volume": 0 }, { "time": "2026-03-26", "open": 28.510000228881836, "high": 28.510000228881836, "low": 28.510000228881836, "close": 28.510000228881836, "volume": 0 }, { "time": "2026-03-27", "open": 28.139999389648438, "high": 28.139999389648438, "low": 28.139999389648438, "close": 28.139999389648438, "volume": 0 }, { "time": "2026-03-30", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2026-03-31", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2026-04-01", "open": 29.09000015258789, "high": 29.09000015258789, "low": 29.09000015258789, "close": 29.09000015258789, "volume": 0 }, { "time": "2026-04-02", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2026-04-06", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2026-04-07", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2026-04-08", "open": 29.989999771118164, "high": 29.989999771118164, "low": 29.989999771118164, "close": 29.989999771118164, "volume": 0 }, { "time": "2026-04-09", "open": 30.190000534057617, "high": 30.190000534057617, "low": 30.190000534057617, "close": 30.190000534057617, "volume": 0 }, { "time": "2026-04-10", "open": 30.110000610351562, "high": 30.110000610351562, "low": 30.110000610351562, "close": 30.110000610351562, "volume": 0 }, { "time": "2026-04-13", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-04-14", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2026-04-15", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2026-04-17", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-04-20", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-04-21", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-04-22", "open": 30.8799991607666, "high": 30.8799991607666, "low": 30.8799991607666, "close": 30.8799991607666, "volume": 0 }, { "time": "2026-04-23", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2026-04-24", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2026-04-27", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2026-04-28", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2026-04-29", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2026-04-30", "open": 31.420000076293945, "high": 31.420000076293945, "low": 31.420000076293945, "close": 31.420000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 31.290000915527344, "high": 31.290000915527344, "low": 31.290000915527344, "close": 31.290000915527344, "volume": 0 }, { "time": "2026-05-04", "open": 31.399999618530273, "high": 31.399999618530273, "low": 31.399999618530273, "close": 31.399999618530273, "volume": 0 }, { "time": "2026-05-05", "open": 31.540000915527344, "high": 31.540000915527344, "low": 31.540000915527344, "close": 31.540000915527344, "volume": 0 }, { "time": "2026-05-06", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2026-05-07", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2026-05-08", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-05-11", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2026-05-12", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2026-05-13", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-05-14", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 31.790000915527344, "high": 31.790000915527344, "low": 31.790000915527344, "close": 31.790000915527344, "volume": 0 }, { "time": "2026-05-18", "open": 31.950000762939453, "high": 31.950000762939453, "low": 31.950000762939453, "close": 31.950000762939453, "volume": 0 }, { "time": "2026-05-19", "open": 31.649999618530273, "high": 31.649999618530273, "low": 31.649999618530273, "close": 31.649999618530273, "volume": 0 }, { "time": "2026-05-20", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2026-05-21", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2026-05-22", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2026-05-26", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 32.060001373291016, "high": 32.060001373291016, "low": 32.060001373291016, "close": 32.060001373291016, "volume": 0 }, { "time": "2026-05-28", "open": 32, "high": 32, "low": 32, "close": 32, "volume": 0 }, { "time": "2026-05-29", "open": 31.889999389648438, "high": 31.889999389648438, "low": 31.889999389648438, "close": 31.889999389648438, "volume": 0 }, { "time": "2026-06-01", "open": 32.08000183105469, "high": 32.08000183105469, "low": 32.08000183105469, "close": 32.08000183105469, "volume": 0 }, { "time": "2026-06-02", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2026-06-03", "open": 31.950000762939453, "high": 31.950000762939453, "low": 31.950000762939453, "close": 31.950000762939453, "volume": 0 }, { "time": "2026-06-04", "open": 32.2599983215332, "high": 32.2599983215332, "low": 32.2599983215332, "close": 32.2599983215332, "volume": 0 }, { "time": "2026-06-05", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2026-06-08", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2026-06-09", "open": 31.790000915527344, "high": 31.790000915527344, "low": 31.790000915527344, "close": 31.790000915527344, "volume": 0 }, { "time": "2026-06-10", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-06-11", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2026-06-12", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-06-15", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2026-06-16", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-06-17", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2026-06-18", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2026-06-22", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2026-06-23", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2026-06-24", "open": 29.8799991607666, "high": 29.8799991607666, "low": 29.8799991607666, "close": 29.8799991607666, "volume": 0 }, { "time": "2026-06-25", "open": 30.020000457763672, "high": 30.020000457763672, "low": 30.020000457763672, "close": 30.020000457763672, "volume": 0 }, { "time": "2026-06-26", "open": 30.020000457763672, "high": 30.020000457763672, "low": 30.020000457763672, "close": 30.020000457763672, "volume": 0 }, { "time": "2026-06-29", "open": 30.149999618530273, "high": 30.149999618530273, "low": 30.149999618530273, "close": 30.149999618530273, "volume": 0 }, { "time": "2026-06-30", "open": 30.040000915527344, "high": 30.040000915527344, "low": 30.040000915527344, "close": 30.040000915527344, "volume": 0 }, { "time": "2026-07-01", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-07-02", "open": 30.25, "high": 30.25, "low": 30.25, "close": 30.25, "volume": 0 }, { "time": "2026-07-06", "open": 30.510000228881836, "high": 30.510000228881836, "low": 30.510000228881836, "close": 30.510000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 30.520000457763672, "high": 30.520000457763672, "low": 30.520000457763672, "close": 30.520000457763672, "volume": 0 }, { "time": "2026-07-08", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-07-09", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-07-10", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-07-13", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2026-07-14", "open": 30.540000915527344, "high": 30.540000915527344, "low": 30.540000915527344, "close": 30.540000915527344, "volume": 0 }, { "time": "2026-07-15", "open": 30.850000381469727, "high": 30.850000381469727, "low": 30.850000381469727, "close": 30.850000381469727, "volume": 0 }, { "time": "2026-07-16", "open": 30.690000534057617, "high": 30.690000534057617, "low": 30.690000534057617, "close": 30.690000534057617, "volume": 0 }, { "time": "2026-07-17", "open": 30.489999771118164, "high": 30.489999771118164, "low": 30.489999771118164, "close": 30.489999771118164, "volume": 0 }, { "time": "2026-07-20", "open": 30.510000228881836, "high": 30.510000228881836, "low": 30.510000228881836, "close": 30.510000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 30.719999313354492, "high": 30.719999313354492, "low": 30.719999313354492, "close": 30.719999313354492, "volume": 0 }, { "time": "2026-07-22", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2026-07-23", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 27.151599922180175 }, { "time": "2025-10-06", "value": 27.183399925231935 }, { "time": "2025-10-07", "value": 27.21039993286133 }, { "time": "2025-10-08", "value": 27.2407999420166 }, { "time": "2025-10-09", "value": 27.268999938964843 }, { "time": "2025-10-10", "value": 27.286399955749513 }, { "time": "2025-10-13", "value": 27.322999954223633 }, { "time": "2025-10-14", "value": 27.356199951171874 }, { "time": "2025-10-15", "value": 27.39359992980957 }, { "time": "2025-10-16", "value": 27.422799911499023 }, { "time": "2025-10-17", "value": 27.453199920654296 }, { "time": "2025-10-20", "value": 27.488799934387206 }, { "time": "2025-10-21", "value": 27.526599922180175 }, { "time": "2025-10-22", "value": 27.550599899291992 }, { "time": "2025-10-23", "value": 27.572599906921386 }, { "time": "2025-10-24", "value": 27.59619987487793 }, { "time": "2025-10-27", "value": 27.62839988708496 }, { "time": "2025-10-28", "value": 27.656399879455567 }, { "time": "2025-10-29", "value": 27.68239990234375 }, { "time": "2025-10-30", "value": 27.70239990234375 }, { "time": "2025-10-31", "value": 27.727199935913085 }, { "time": "2025-11-03", "value": 27.744599914550783 }, { "time": "2025-11-04", "value": 27.757799911499024 }, { "time": "2025-11-05", "value": 27.770999908447266 }, { "time": "2025-11-06", "value": 27.779599876403807 }, { "time": "2025-11-07", "value": 27.78839988708496 }, { "time": "2025-11-10", "value": 27.80339988708496 }, { "time": "2025-11-11", "value": 27.827599906921385 }, { "time": "2025-11-12", "value": 27.853199920654298 }, { "time": "2025-11-13", "value": 27.869599952697754 }, { "time": "2025-11-14", "value": 27.8807999420166 }, { "time": "2025-11-17", "value": 27.885599975585937 }, { "time": "2025-11-18", "value": 27.883399963378906 }, { "time": "2025-11-19", "value": 27.881999969482422 }, { "time": "2025-11-20", "value": 27.86859996795654 }, { "time": "2025-11-21", "value": 27.867999954223635 }, { "time": "2025-11-24", "value": 27.872799949645994 }, { "time": "2025-11-25", "value": 27.887199935913085 }, { "time": "2025-11-26", "value": 27.90479991912842 }, { "time": "2025-11-28", "value": 27.92079990386963 }, { "time": "2025-12-01", "value": 27.938799896240234 }, { "time": "2025-12-02", "value": 27.960399894714357 }, { "time": "2025-12-03", "value": 27.985999908447265 }, { "time": "2025-12-04", "value": 28.01239990234375 }, { "time": "2025-12-05", "value": 28.04679988861084 }, { "time": "2025-12-08", "value": 28.07299987792969 }, { "time": "2025-12-09", "value": 28.09739990234375 }, { "time": "2025-12-10", "value": 28.136799926757813 }, { "time": "2025-12-11", "value": 28.175199928283693 }, { "time": "2025-12-12", "value": 28.186799964904786 }, { "time": "2025-12-15", "value": 28.200399971008302 }, { "time": "2025-12-16", "value": 28.207399978637696 }, { "time": "2025-12-17", "value": 28.216999969482423 }, { "time": "2025-12-18", "value": 28.231399955749513 }, { "time": "2025-12-19", "value": 28.24939998626709 }, { "time": "2025-12-22", "value": 28.28599998474121 }, { "time": "2025-12-23", "value": 28.315199966430665 }, { "time": "2025-12-24", "value": 28.343599967956543 }, { "time": "2025-12-26", "value": 28.370199966430665 }, { "time": "2025-12-29", "value": 28.401399993896483 }, { "time": "2025-12-30", "value": 28.43060001373291 }, { "time": "2025-12-31", "value": 28.44840000152588 }, { "time": "2026-01-02", "value": 28.47240001678467 }, { "time": "2026-01-05", "value": 28.507000045776365 }, { "time": "2026-01-06", "value": 28.5442000579834 }, { "time": "2026-01-07", "value": 28.572600059509277 }, { "time": "2026-01-08", "value": 28.5992000579834 }, { "time": "2026-01-09", "value": 28.63140007019043 }, { "time": "2026-01-12", "value": 28.662000045776367 }, { "time": "2026-01-13", "value": 28.697200050354002 }, { "time": "2026-01-14", "value": 28.72560001373291 }, { "time": "2026-01-15", "value": 28.7546000289917 }, { "time": "2026-01-16", "value": 28.78780002593994 }, { "time": "2026-01-20", "value": 28.81180004119873 }, { "time": "2026-01-21", "value": 28.84860004425049 }, { "time": "2026-01-22", "value": 28.888200035095213 }, { "time": "2026-01-23", "value": 28.918200035095214 }, { "time": "2026-01-26", "value": 28.947000007629395 }, { "time": "2026-01-27", "value": 28.972000007629394 }, { "time": "2026-01-28", "value": 29.00439998626709 }, { "time": "2026-01-29", "value": 29.048999977111816 }, { "time": "2026-01-30", "value": 29.096799964904786 }, { "time": "2026-02-02", "value": 29.14979995727539 }, { "time": "2026-02-03", "value": 29.20539993286133 }, { "time": "2026-02-04", "value": 29.268999938964843 }, { "time": "2026-02-05", "value": 29.31659996032715 }, { "time": "2026-02-06", "value": 29.365599975585937 }, { "time": "2026-02-09", "value": 29.40819999694824 }, { "time": "2026-02-10", "value": 29.4446000289917 }, { "time": "2026-02-11", "value": 29.477600021362306 }, { "time": "2026-02-12", "value": 29.499799995422364 }, { "time": "2026-02-13", "value": 29.520400009155274 }, { "time": "2026-02-17", "value": 29.53780002593994 }, { "time": "2026-02-18", "value": 29.56080005645752 }, { "time": "2026-02-19", "value": 29.577800064086915 }, { "time": "2026-02-20", "value": 29.60320007324219 }, { "time": "2026-02-23", "value": 29.61740005493164 }, { "time": "2026-02-24", "value": 29.623400039672852 }, { "time": "2026-02-25", "value": 29.633800048828125 }, { "time": "2026-02-26", "value": 29.670400047302245 }, { "time": "2026-02-27", "value": 29.70280002593994 }, { "time": "2026-03-02", "value": 29.737600021362304 }, { "time": "2026-03-03", "value": 29.762600021362303 }, { "time": "2026-03-04", "value": 29.785800018310546 }, { "time": "2026-03-05", "value": 29.804200019836426 }, { "time": "2026-03-06", "value": 29.80840000152588 }, { "time": "2026-03-09", "value": 29.812799987792967 }, { "time": "2026-03-10", "value": 29.814799995422362 }, { "time": "2026-03-11", "value": 29.815200004577637 }, { "time": "2026-03-12", "value": 29.809599990844728 }, { "time": "2026-03-13", "value": 29.80159996032715 }, { "time": "2026-03-16", "value": 29.802999954223633 }, { "time": "2026-03-17", "value": 29.80159996032715 }, { "time": "2026-03-18", "value": 29.787399940490722 }, { "time": "2026-03-19", "value": 29.76419994354248 }, { "time": "2026-03-20", "value": 29.738999938964845 }, { "time": "2026-03-23", "value": 29.717599945068358 }, { "time": "2026-03-24", "value": 29.697399940490723 }, { "time": "2026-03-25", "value": 29.683799934387206 }, { "time": "2026-03-26", "value": 29.662399940490722 }, { "time": "2026-03-27", "value": 29.63599994659424 }, { "time": "2026-03-30", "value": 29.607399940490723 }, { "time": "2026-03-31", "value": 29.59359992980957 }, { "time": "2026-04-01", "value": 29.592199935913087 }, { "time": "2026-04-02", "value": 29.579999961853026 }, { "time": "2026-04-06", "value": 29.56699996948242 }, { "time": "2026-04-07", "value": 29.558999977111817 }, { "time": "2026-04-08", "value": 29.561199989318848 }, { "time": "2026-04-09", "value": 29.57 }, { "time": "2026-04-10", "value": 29.575800018310545 }, { "time": "2026-04-13", "value": 29.579200019836424 }, { "time": "2026-04-14", "value": 29.5896000289917 }, { "time": "2026-04-15", "value": 29.598200035095214 }, { "time": "2026-04-16", "value": 29.60680004119873 }, { "time": "2026-04-17", "value": 29.61860004425049 }, { "time": "2026-04-20", "value": 29.634800033569334 }, { "time": "2026-04-21", "value": 29.641600036621092 }, { "time": "2026-04-22", "value": 29.64740001678467 }, { "time": "2026-04-23", "value": 29.657999992370605 }, { "time": "2026-04-24", "value": 29.667599983215332 }, { "time": "2026-04-27", "value": 29.690800018310547 }, { "time": "2026-04-28", "value": 29.71220001220703 }, { "time": "2026-04-29", "value": 29.735200004577635 }, { "time": "2026-04-30", "value": 29.756199989318848 }, { "time": "2026-05-01", "value": 29.777000007629393 }, { "time": "2026-05-04", "value": 29.795 }, { "time": "2026-05-05", "value": 29.827600021362304 }, { "time": "2026-05-06", "value": 29.868800048828124 }, { "time": "2026-05-07", "value": 29.903199996948242 }, { "time": "2026-05-08", "value": 29.938400001525878 }, { "time": "2026-05-11", "value": 29.97439998626709 }, { "time": "2026-05-12", "value": 30.01279998779297 }, { "time": "2026-05-13", "value": 30.065599975585936 }, { "time": "2026-05-14", "value": 30.115 }, { "time": "2026-05-15", "value": 30.16 }, { "time": "2026-05-18", "value": 30.21780002593994 }, { "time": "2026-05-19", "value": 30.268200035095216 }, { "time": "2026-05-20", "value": 30.323800010681154 }, { "time": "2026-05-21", "value": 30.377999992370604 }, { "time": "2026-05-22", "value": 30.439199981689452 }, { "time": "2026-05-26", "value": 30.50340000152588 }, { "time": "2026-05-27", "value": 30.564800033569338 }, { "time": "2026-05-28", "value": 30.621000022888182 }, { "time": "2026-05-29", "value": 30.68060001373291 }, { "time": "2026-06-01", "value": 30.746800041198732 }, { "time": "2026-06-02", "value": 30.822200088500978 }, { "time": "2026-06-03", "value": 30.887200088500975 }, { "time": "2026-06-04", "value": 30.956200065612794 }, { "time": "2026-06-05", "value": 31.00980007171631 }, { "time": "2026-06-08", "value": 31.071200065612793 }, { "time": "2026-06-09", "value": 31.144200096130373 }, { "time": "2026-06-10", "value": 31.209000091552735 }, { "time": "2026-06-11", "value": 31.2684001159668 }, { "time": "2026-06-12", "value": 31.33040008544922 }, { "time": "2026-06-15", "value": 31.399800033569335 }, { "time": "2026-06-16", "value": 31.46340000152588 }, { "time": "2026-06-17", "value": 31.51559997558594 }, { "time": "2026-06-18", "value": 31.55619998931885 }, { "time": "2026-06-22", "value": 31.589999961853028 }, { "time": "2026-06-23", "value": 31.619999961853026 }, { "time": "2026-06-24", "value": 31.611399955749512 }, { "time": "2026-06-25", "value": 31.602799949645995 }, { "time": "2026-06-26", "value": 31.593599967956543 }, { "time": "2026-06-29", "value": 31.58379997253418 }, { "time": "2026-06-30", "value": 31.567399978637695 }, { "time": "2026-07-01", "value": 31.555599975585938 }, { "time": "2026-07-02", "value": 31.544999961853026 }, { "time": "2026-07-06", "value": 31.537599983215333 }, { "time": "2026-07-07", "value": 31.526800003051758 }, { "time": "2026-07-08", "value": 31.512200012207032 }, { "time": "2026-07-09", "value": 31.496800003051757 }, { "time": "2026-07-10", "value": 31.484799995422364 }, { "time": "2026-07-13", "value": 31.470199966430663 }, { "time": "2026-07-14", "value": 31.452599983215332 }, { "time": "2026-07-15", "value": 31.44379997253418 }, { "time": "2026-07-16", "value": 31.429599990844725 }, { "time": "2026-07-17", "value": 31.408599967956544 }, { "time": "2026-07-20", "value": 31.377999954223633 }, { "time": "2026-07-21", "value": 31.35219997406006 }, { "time": "2026-07-22", "value": 31.318999938964843 }, { "time": "2026-07-23", "value": 31.282999954223634 } ], "analysis": null }