{ "ok": true, "cached": false, "ticker": "OAKIX", "price": 33.16, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 31.68000030517578, "high": 31.68000030517578, "low": 31.68000030517578, "close": 31.68000030517578, "volume": 0 }, { "time": "2025-07-28", "open": 31.09000015258789, "high": 31.09000015258789, "low": 31.09000015258789, "close": 31.09000015258789, "volume": 0 }, { "time": "2025-07-29", "open": 30.8799991607666, "high": 30.8799991607666, "low": 30.8799991607666, "close": 30.8799991607666, "volume": 0 }, { "time": "2025-07-30", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2025-07-31", "open": 30.079999923706055, "high": 30.079999923706055, "low": 30.079999923706055, "close": 30.079999923706055, "volume": 0 }, { "time": "2025-08-01", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2025-08-04", "open": 29.8700008392334, "high": 29.8700008392334, "low": 29.8700008392334, "close": 29.8700008392334, "volume": 0 }, { "time": "2025-08-05", "open": 30.06999969482422, "high": 30.06999969482422, "low": 30.06999969482422, "close": 30.06999969482422, "volume": 0 }, { "time": "2025-08-06", "open": 30.110000610351562, "high": 30.110000610351562, "low": 30.110000610351562, "close": 30.110000610351562, "volume": 0 }, { "time": "2025-08-07", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2025-08-08", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2025-08-11", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2025-08-12", "open": 30.760000228881836, "high": 30.760000228881836, "low": 30.760000228881836, "close": 30.760000228881836, "volume": 0 }, { "time": "2025-08-13", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2025-08-14", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2025-08-15", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2025-08-18", "open": 30.8700008392334, "high": 30.8700008392334, "low": 30.8700008392334, "close": 30.8700008392334, "volume": 0 }, { "time": "2025-08-19", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2025-08-20", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2025-08-21", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2025-08-22", "open": 31.600000381469727, "high": 31.600000381469727, "low": 31.600000381469727, "close": 31.600000381469727, "volume": 0 }, { "time": "2025-08-25", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2025-08-26", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2025-08-27", "open": 30.950000762939453, "high": 30.950000762939453, "low": 30.950000762939453, "close": 30.950000762939453, "volume": 0 }, { "time": "2025-08-28", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2025-08-29", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2025-09-02", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2025-09-03", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2025-09-04", "open": 30.709999084472656, "high": 30.709999084472656, "low": 30.709999084472656, "close": 30.709999084472656, "volume": 0 }, { "time": "2025-09-05", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2025-09-08", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2025-09-09", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2025-09-10", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2025-09-11", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2025-09-12", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2025-09-15", "open": 31.459999084472656, "high": 31.459999084472656, "low": 31.459999084472656, "close": 31.459999084472656, "volume": 0 }, { "time": "2025-09-16", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2025-09-17", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 31.649999618530273, "high": 31.649999618530273, "low": 31.649999618530273, "close": 31.649999618530273, "volume": 0 }, { "time": "2025-09-19", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2025-09-22", "open": 31.489999771118164, "high": 31.489999771118164, "low": 31.489999771118164, "close": 31.489999771118164, "volume": 0 }, { "time": "2025-09-23", "open": 31.719999313354492, "high": 31.719999313354492, "low": 31.719999313354492, "close": 31.719999313354492, "volume": 0 }, { "time": "2025-09-24", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2025-09-25", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2025-09-26", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2025-09-29", "open": 31.440000534057617, "high": 31.440000534057617, "low": 31.440000534057617, "close": 31.440000534057617, "volume": 0 }, { "time": "2025-09-30", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 31.829999923706055, "high": 31.829999923706055, "low": 31.829999923706055, "close": 31.829999923706055, "volume": 0 }, { "time": "2025-10-02", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2025-10-03", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2025-10-06", "open": 32.22999954223633, "high": 32.22999954223633, "low": 32.22999954223633, "close": 32.22999954223633, "volume": 0 }, { "time": "2025-10-07", "open": 32.04999923706055, "high": 32.04999923706055, "low": 32.04999923706055, "close": 32.04999923706055, "volume": 0 }, { "time": "2025-10-08", "open": 32.08000183105469, "high": 32.08000183105469, "low": 32.08000183105469, "close": 32.08000183105469, "volume": 0 }, { "time": "2025-10-09", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2025-10-10", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2025-10-13", "open": 31.520000457763672, "high": 31.520000457763672, "low": 31.520000457763672, "close": 31.520000457763672, "volume": 0 }, { "time": "2025-10-14", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2025-10-15", "open": 31.770000457763672, "high": 31.770000457763672, "low": 31.770000457763672, "close": 31.770000457763672, "volume": 0 }, { "time": "2025-10-16", "open": 31.989999771118164, "high": 31.989999771118164, "low": 31.989999771118164, "close": 31.989999771118164, "volume": 0 }, { "time": "2025-10-17", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2025-10-20", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2025-10-21", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2025-10-22", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2025-10-23", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2025-10-24", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2025-10-27", "open": 32.619998931884766, "high": 32.619998931884766, "low": 32.619998931884766, "close": 32.619998931884766, "volume": 0 }, { "time": "2025-10-28", "open": 32.470001220703125, "high": 32.470001220703125, "low": 32.470001220703125, "close": 32.470001220703125, "volume": 0 }, { "time": "2025-10-29", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-10-30", "open": 32.060001373291016, "high": 32.060001373291016, "low": 32.060001373291016, "close": 32.060001373291016, "volume": 0 }, { "time": "2025-10-31", "open": 31.84000015258789, "high": 31.84000015258789, "low": 31.84000015258789, "close": 31.84000015258789, "volume": 0 }, { "time": "2025-11-03", "open": 31.780000686645508, "high": 31.780000686645508, "low": 31.780000686645508, "close": 31.780000686645508, "volume": 0 }, { "time": "2025-11-04", "open": 31.389999389648438, "high": 31.389999389648438, "low": 31.389999389648438, "close": 31.389999389648438, "volume": 0 }, { "time": "2025-11-05", "open": 31.459999084472656, "high": 31.459999084472656, "low": 31.459999084472656, "close": 31.459999084472656, "volume": 0 }, { "time": "2025-11-06", "open": 31.3700008392334, "high": 31.3700008392334, "low": 31.3700008392334, "close": 31.3700008392334, "volume": 0 }, { "time": "2025-11-07", "open": 31.469999313354492, "high": 31.469999313354492, "low": 31.469999313354492, "close": 31.469999313354492, "volume": 0 }, { "time": "2025-11-10", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2025-11-11", "open": 32.060001373291016, "high": 32.060001373291016, "low": 32.060001373291016, "close": 32.060001373291016, "volume": 0 }, { "time": "2025-11-12", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 32.29999923706055, "high": 32.29999923706055, "low": 32.29999923706055, "close": 32.29999923706055, "volume": 0 }, { "time": "2025-11-14", "open": 31.979999542236328, "high": 31.979999542236328, "low": 31.979999542236328, "close": 31.979999542236328, "volume": 0 }, { "time": "2025-11-17", "open": 31.600000381469727, "high": 31.600000381469727, "low": 31.600000381469727, "close": 31.600000381469727, "volume": 0 }, { "time": "2025-11-18", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2025-11-20", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2025-11-21", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2025-11-24", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2025-11-25", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2025-11-26", "open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0 }, { "time": "2025-11-28", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2025-12-01", "open": 31.889999389648438, "high": 31.889999389648438, "low": 31.889999389648438, "close": 31.889999389648438, "volume": 0 }, { "time": "2025-12-02", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2025-12-03", "open": 32.16999816894531, "high": 32.16999816894531, "low": 32.16999816894531, "close": 32.16999816894531, "volume": 0 }, { "time": "2025-12-04", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-12-05", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2025-12-08", "open": 32.2599983215332, "high": 32.2599983215332, "low": 32.2599983215332, "close": 32.2599983215332, "volume": 0 }, { "time": "2025-12-09", "open": 32.16999816894531, "high": 32.16999816894531, "low": 32.16999816894531, "close": 32.16999816894531, "volume": 0 }, { "time": "2025-12-10", "open": 32.38999938964844, "high": 32.38999938964844, "low": 32.38999938964844, "close": 32.38999938964844, "volume": 0 }, { "time": "2025-12-11", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2025-12-12", "open": 32.27000045776367, "high": 32.27000045776367, "low": 32.27000045776367, "close": 32.27000045776367, "volume": 0 }, { "time": "2025-12-15", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-12-16", "open": 32.16999816894531, "high": 32.16999816894531, "low": 32.16999816894531, "close": 32.16999816894531, "volume": 0 }, { "time": "2025-12-17", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2025-12-18", "open": 32.33000183105469, "high": 32.33000183105469, "low": 32.33000183105469, "close": 32.33000183105469, "volume": 0 }, { "time": "2025-12-19", "open": 32.33000183105469, "high": 32.33000183105469, "low": 32.33000183105469, "close": 32.33000183105469, "volume": 0 }, { "time": "2025-12-22", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2025-12-23", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2025-12-24", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2025-12-26", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2025-12-29", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2025-12-30", "open": 32.58000183105469, "high": 32.58000183105469, "low": 32.58000183105469, "close": 32.58000183105469, "volume": 0 }, { "time": "2025-12-31", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2026-01-02", "open": 32.619998931884766, "high": 32.619998931884766, "low": 32.619998931884766, "close": 32.619998931884766, "volume": 0 }, { "time": "2026-01-05", "open": 33.04999923706055, "high": 33.04999923706055, "low": 33.04999923706055, "close": 33.04999923706055, "volume": 0 }, { "time": "2026-01-06", "open": 33.130001068115234, "high": 33.130001068115234, "low": 33.130001068115234, "close": 33.130001068115234, "volume": 0 }, { "time": "2026-01-07", "open": 32.939998626708984, "high": 32.939998626708984, "low": 32.939998626708984, "close": 32.939998626708984, "volume": 0 }, { "time": "2026-01-08", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2026-01-09", "open": 33.349998474121094, "high": 33.349998474121094, "low": 33.349998474121094, "close": 33.349998474121094, "volume": 0 }, { "time": "2026-01-12", "open": 33.560001373291016, "high": 33.560001373291016, "low": 33.560001373291016, "close": 33.560001373291016, "volume": 0 }, { "time": "2026-01-13", "open": 33.43000030517578, "high": 33.43000030517578, "low": 33.43000030517578, "close": 33.43000030517578, "volume": 0 }, { "time": "2026-01-14", "open": 33.66999816894531, "high": 33.66999816894531, "low": 33.66999816894531, "close": 33.66999816894531, "volume": 0 }, { "time": "2026-01-15", "open": 33.599998474121094, "high": 33.599998474121094, "low": 33.599998474121094, "close": 33.599998474121094, "volume": 0 }, { "time": "2026-01-16", "open": 33.33000183105469, "high": 33.33000183105469, "low": 33.33000183105469, "close": 33.33000183105469, "volume": 0 }, { "time": "2026-01-20", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2026-01-21", "open": 33, "high": 33, "low": 33, "close": 33, "volume": 0 }, { "time": "2026-01-22", "open": 33.470001220703125, "high": 33.470001220703125, "low": 33.470001220703125, "close": 33.470001220703125, "volume": 0 }, { "time": "2026-01-23", "open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0 }, { "time": "2026-01-26", "open": 33.58000183105469, "high": 33.58000183105469, "low": 33.58000183105469, "close": 33.58000183105469, "volume": 0 }, { "time": "2026-01-27", "open": 33.91999816894531, "high": 33.91999816894531, "low": 33.91999816894531, "close": 33.91999816894531, "volume": 0 }, { "time": "2026-01-28", "open": 33.59000015258789, "high": 33.59000015258789, "low": 33.59000015258789, "close": 33.59000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 33.58000183105469, "high": 33.58000183105469, "low": 33.58000183105469, "close": 33.58000183105469, "volume": 0 }, { "time": "2026-01-30", "open": 33.290000915527344, "high": 33.290000915527344, "low": 33.290000915527344, "close": 33.290000915527344, "volume": 0 }, { "time": "2026-02-02", "open": 33.31999969482422, "high": 33.31999969482422, "low": 33.31999969482422, "close": 33.31999969482422, "volume": 0 }, { "time": "2026-02-03", "open": 33.45000076293945, "high": 33.45000076293945, "low": 33.45000076293945, "close": 33.45000076293945, "volume": 0 }, { "time": "2026-02-04", "open": 33.849998474121094, "high": 33.849998474121094, "low": 33.849998474121094, "close": 33.849998474121094, "volume": 0 }, { "time": "2026-02-05", "open": 33.599998474121094, "high": 33.599998474121094, "low": 33.599998474121094, "close": 33.599998474121094, "volume": 0 }, { "time": "2026-02-06", "open": 33.790000915527344, "high": 33.790000915527344, "low": 33.790000915527344, "close": 33.790000915527344, "volume": 0 }, { "time": "2026-02-09", "open": 34.11000061035156, "high": 34.11000061035156, "low": 34.11000061035156, "close": 34.11000061035156, "volume": 0 }, { "time": "2026-02-10", "open": 34.41999816894531, "high": 34.41999816894531, "low": 34.41999816894531, "close": 34.41999816894531, "volume": 0 }, { "time": "2026-02-11", "open": 34.130001068115234, "high": 34.130001068115234, "low": 34.130001068115234, "close": 34.130001068115234, "volume": 0 }, { "time": "2026-02-12", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2026-02-13", "open": 34.06999969482422, "high": 34.06999969482422, "low": 34.06999969482422, "close": 34.06999969482422, "volume": 0 }, { "time": "2026-02-17", "open": 34.04999923706055, "high": 34.04999923706055, "low": 34.04999923706055, "close": 34.04999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 34, "high": 34, "low": 34, "close": 34, "volume": 0 }, { "time": "2026-02-19", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2026-02-20", "open": 34.13999938964844, "high": 34.13999938964844, "low": 34.13999938964844, "close": 34.13999938964844, "volume": 0 }, { "time": "2026-02-23", "open": 33.95000076293945, "high": 33.95000076293945, "low": 33.95000076293945, "close": 33.95000076293945, "volume": 0 }, { "time": "2026-02-24", "open": 33.9900016784668, "high": 33.9900016784668, "low": 33.9900016784668, "close": 33.9900016784668, "volume": 0 }, { "time": "2026-02-25", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2026-02-26", "open": 34.150001525878906, "high": 34.150001525878906, "low": 34.150001525878906, "close": 34.150001525878906, "volume": 0 }, { "time": "2026-02-27", "open": 34.13999938964844, "high": 34.13999938964844, "low": 34.13999938964844, "close": 34.13999938964844, "volume": 0 }, { "time": "2026-03-02", "open": 33.209999084472656, "high": 33.209999084472656, "low": 33.209999084472656, "close": 33.209999084472656, "volume": 0 }, { "time": "2026-03-03", "open": 32.04999923706055, "high": 32.04999923706055, "low": 32.04999923706055, "close": 32.04999923706055, "volume": 0 }, { "time": "2026-03-04", "open": 32, "high": 32, "low": 32, "close": 32, "volume": 0 }, { "time": "2026-03-05", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2026-03-06", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2026-03-09", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2026-03-10", "open": 31.700000762939453, "high": 31.700000762939453, "low": 31.700000762939453, "close": 31.700000762939453, "volume": 0 }, { "time": "2026-03-11", "open": 31.489999771118164, "high": 31.489999771118164, "low": 31.489999771118164, "close": 31.489999771118164, "volume": 0 }, { "time": "2026-03-12", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2026-03-13", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-03-16", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-03-17", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2026-03-18", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2026-03-19", "open": 30.149999618530273, "high": 30.149999618530273, "low": 30.149999618530273, "close": 30.149999618530273, "volume": 0 }, { "time": "2026-03-20", "open": 29.479999542236328, "high": 29.479999542236328, "low": 29.479999542236328, "close": 29.479999542236328, "volume": 0 }, { "time": "2026-03-23", "open": 30.010000228881836, "high": 30.010000228881836, "low": 30.010000228881836, "close": 30.010000228881836, "volume": 0 }, { "time": "2026-03-24", "open": 30.100000381469727, "high": 30.100000381469727, "low": 30.100000381469727, "close": 30.100000381469727, "volume": 0 }, { "time": "2026-03-25", "open": 30.389999389648438, "high": 30.389999389648438, "low": 30.389999389648438, "close": 30.389999389648438, "volume": 0 }, { "time": "2026-03-26", "open": 29.84000015258789, "high": 29.84000015258789, "low": 29.84000015258789, "close": 29.84000015258789, "volume": 0 }, { "time": "2026-03-27", "open": 29.670000076293945, "high": 29.670000076293945, "low": 29.670000076293945, "close": 29.670000076293945, "volume": 0 }, { "time": "2026-03-30", "open": 29.670000076293945, "high": 29.670000076293945, "low": 29.670000076293945, "close": 29.670000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-04-01", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 30.34000015258789, "high": 30.34000015258789, "low": 30.34000015258789, "close": 30.34000015258789, "volume": 0 }, { "time": "2026-04-06", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-04-07", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-04-08", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2026-04-09", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 31.799999237060547, "high": 31.799999237060547, "low": 31.799999237060547, "close": 31.799999237060547, "volume": 0 }, { "time": "2026-04-13", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-04-14", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-04-15", "open": 32.2400016784668, "high": 32.2400016784668, "low": 32.2400016784668, "close": 32.2400016784668, "volume": 0 }, { "time": "2026-04-16", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2026-04-17", "open": 33.06999969482422, "high": 33.06999969482422, "low": 33.06999969482422, "close": 33.06999969482422, "volume": 0 }, { "time": "2026-04-20", "open": 32.849998474121094, "high": 32.849998474121094, "low": 32.849998474121094, "close": 32.849998474121094, "volume": 0 }, { "time": "2026-04-21", "open": 32.56999969482422, "high": 32.56999969482422, "low": 32.56999969482422, "close": 32.56999969482422, "volume": 0 }, { "time": "2026-04-22", "open": 32.2599983215332, "high": 32.2599983215332, "low": 32.2599983215332, "close": 32.2599983215332, "volume": 0 }, { "time": "2026-04-23", "open": 32.20000076293945, "high": 32.20000076293945, "low": 32.20000076293945, "close": 32.20000076293945, "volume": 0 }, { "time": "2026-04-24", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-04-28", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2026-04-29", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2026-04-30", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-05-01", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2026-05-04", "open": 31.790000915527344, "high": 31.790000915527344, "low": 31.790000915527344, "close": 31.790000915527344, "volume": 0 }, { "time": "2026-05-05", "open": 32.04999923706055, "high": 32.04999923706055, "low": 32.04999923706055, "close": 32.04999923706055, "volume": 0 }, { "time": "2026-05-06", "open": 32.970001220703125, "high": 32.970001220703125, "low": 32.970001220703125, "close": 32.970001220703125, "volume": 0 }, { "time": "2026-05-07", "open": 32.790000915527344, "high": 32.790000915527344, "low": 32.790000915527344, "close": 32.790000915527344, "volume": 0 }, { "time": "2026-05-08", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2026-05-11", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-05-12", "open": 32.31999969482422, "high": 32.31999969482422, "low": 32.31999969482422, "close": 32.31999969482422, "volume": 0 }, { "time": "2026-05-13", "open": 32.310001373291016, "high": 32.310001373291016, "low": 32.310001373291016, "close": 32.310001373291016, "volume": 0 }, { "time": "2026-05-14", "open": 32.439998626708984, "high": 32.439998626708984, "low": 32.439998626708984, "close": 32.439998626708984, "volume": 0 }, { "time": "2026-05-15", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2026-05-18", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-05-19", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2026-05-20", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2026-05-21", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2026-05-22", "open": 32.45000076293945, "high": 32.45000076293945, "low": 32.45000076293945, "close": 32.45000076293945, "volume": 0 }, { "time": "2026-05-26", "open": 32.529998779296875, "high": 32.529998779296875, "low": 32.529998779296875, "close": 32.529998779296875, "volume": 0 }, { "time": "2026-05-27", "open": 32.959999084472656, "high": 32.959999084472656, "low": 32.959999084472656, "close": 32.959999084472656, "volume": 0 }, { "time": "2026-05-28", "open": 32.869998931884766, "high": 32.869998931884766, "low": 32.869998931884766, "close": 32.869998931884766, "volume": 0 }, { "time": "2026-05-29", "open": 32.90999984741211, "high": 32.90999984741211, "low": 32.90999984741211, "close": 32.90999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 32.79999923706055, "high": 32.79999923706055, "low": 32.79999923706055, "close": 32.79999923706055, "volume": 0 }, { "time": "2026-06-02", "open": 33.04999923706055, "high": 33.04999923706055, "low": 33.04999923706055, "close": 33.04999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 32.54999923706055, "high": 32.54999923706055, "low": 32.54999923706055, "close": 32.54999923706055, "volume": 0 }, { "time": "2026-06-04", "open": 32.790000915527344, "high": 32.790000915527344, "low": 32.790000915527344, "close": 32.790000915527344, "volume": 0 }, { "time": "2026-06-05", "open": 32.29999923706055, "high": 32.29999923706055, "low": 32.29999923706055, "close": 32.29999923706055, "volume": 0 }, { "time": "2026-06-08", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 32.59000015258789, "high": 32.59000015258789, "low": 32.59000015258789, "close": 32.59000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-06-11", "open": 32.90999984741211, "high": 32.90999984741211, "low": 32.90999984741211, "close": 32.90999984741211, "volume": 0 }, { "time": "2026-06-12", "open": 32.9900016784668, "high": 32.9900016784668, "low": 32.9900016784668, "close": 32.9900016784668, "volume": 0 }, { "time": "2026-06-15", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-06-16", "open": 33.310001373291016, "high": 33.310001373291016, "low": 33.310001373291016, "close": 33.310001373291016, "volume": 0 }, { "time": "2026-06-17", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2026-06-18", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2026-06-22", "open": 32.59000015258789, "high": 32.59000015258789, "low": 32.59000015258789, "close": 32.59000015258789, "volume": 0 }, { "time": "2026-06-23", "open": 32.27000045776367, "high": 32.27000045776367, "low": 32.27000045776367, "close": 32.27000045776367, "volume": 0 }, { "time": "2026-06-24", "open": 32.45000076293945, "high": 32.45000076293945, "low": 32.45000076293945, "close": 32.45000076293945, "volume": 0 }, { "time": "2026-06-25", "open": 32.869998931884766, "high": 32.869998931884766, "low": 32.869998931884766, "close": 32.869998931884766, "volume": 0 }, { "time": "2026-06-26", "open": 32.790000915527344, "high": 32.790000915527344, "low": 32.790000915527344, "close": 32.790000915527344, "volume": 0 }, { "time": "2026-06-29", "open": 32.790000915527344, "high": 32.790000915527344, "low": 32.790000915527344, "close": 32.790000915527344, "volume": 0 }, { "time": "2026-06-30", "open": 32.810001373291016, "high": 32.810001373291016, "low": 32.810001373291016, "close": 32.810001373291016, "volume": 0 }, { "time": "2026-07-01", "open": 32.869998931884766, "high": 32.869998931884766, "low": 32.869998931884766, "close": 32.869998931884766, "volume": 0 }, { "time": "2026-07-02", "open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0 }, { "time": "2026-07-06", "open": 33.70000076293945, "high": 33.70000076293945, "low": 33.70000076293945, "close": 33.70000076293945, "volume": 0 }, { "time": "2026-07-07", "open": 33.689998626708984, "high": 33.689998626708984, "low": 33.689998626708984, "close": 33.689998626708984, "volume": 0 }, { "time": "2026-07-08", "open": 33.310001373291016, "high": 33.310001373291016, "low": 33.310001373291016, "close": 33.310001373291016, "volume": 0 }, { "time": "2026-07-09", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2026-07-10", "open": 33.459999084472656, "high": 33.459999084472656, "low": 33.459999084472656, "close": 33.459999084472656, "volume": 0 }, { "time": "2026-07-13", "open": 33.400001525878906, "high": 33.400001525878906, "low": 33.400001525878906, "close": 33.400001525878906, "volume": 0 }, { "time": "2026-07-14", "open": 33.36000061035156, "high": 33.36000061035156, "low": 33.36000061035156, "close": 33.36000061035156, "volume": 0 }, { "time": "2026-07-15", "open": 33.7400016784668, "high": 33.7400016784668, "low": 33.7400016784668, "close": 33.7400016784668, "volume": 0 }, { "time": "2026-07-16", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2026-07-17", "open": 33.5099983215332, "high": 33.5099983215332, "low": 33.5099983215332, "close": 33.5099983215332, "volume": 0 }, { "time": "2026-07-20", "open": 33.36000061035156, "high": 33.36000061035156, "low": 33.36000061035156, "close": 33.36000061035156, "volume": 0 }, { "time": "2026-07-21", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2026-07-22", "open": 33.22999954223633, "high": 33.22999954223633, "low": 33.22999954223633, "close": 33.22999954223633, "volume": 0 }, { "time": "2026-07-23", "open": 32.83000183105469, "high": 32.83000183105469, "low": 32.83000183105469, "close": 32.83000183105469, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 31.068000030517577 }, { "time": "2025-10-06", "value": 31.07900001525879 }, { "time": "2025-10-07", "value": 31.098199996948242 }, { "time": "2025-10-08", "value": 31.122200050354003 }, { "time": "2025-10-09", "value": 31.15120002746582 }, { "time": "2025-10-10", "value": 31.175000038146973 }, { "time": "2025-10-13", "value": 31.210600051879883 }, { "time": "2025-10-14", "value": 31.242200050354004 }, { "time": "2025-10-15", "value": 31.276200065612795 }, { "time": "2025-10-16", "value": 31.313800048828124 }, { "time": "2025-10-17", "value": 31.34360004425049 }, { "time": "2025-10-20", "value": 31.377600059509277 }, { "time": "2025-10-21", "value": 31.415800094604492 }, { "time": "2025-10-22", "value": 31.44900005340576 }, { "time": "2025-10-23", "value": 31.473400077819825 }, { "time": "2025-10-24", "value": 31.50460006713867 }, { "time": "2025-10-27", "value": 31.534800033569336 }, { "time": "2025-10-28", "value": 31.566800041198732 }, { "time": "2025-10-29", "value": 31.588000068664552 }, { "time": "2025-10-30", "value": 31.60360008239746 }, { "time": "2025-10-31", "value": 31.620000076293945 }, { "time": "2025-11-03", "value": 31.62360008239746 }, { "time": "2025-11-04", "value": 31.627200088500977 }, { "time": "2025-11-05", "value": 31.636000061035155 }, { "time": "2025-11-06", "value": 31.644400062561036 }, { "time": "2025-11-07", "value": 31.65260005950928 }, { "time": "2025-11-10", "value": 31.671000061035155 }, { "time": "2025-11-11", "value": 31.703000106811523 }, { "time": "2025-11-12", "value": 31.736400108337403 }, { "time": "2025-11-13", "value": 31.76820011138916 }, { "time": "2025-11-14", "value": 31.787200088500978 }, { "time": "2025-11-17", "value": 31.79420009613037 }, { "time": "2025-11-18", "value": 31.791000061035156 }, { "time": "2025-11-19", "value": 31.787000045776367 }, { "time": "2025-11-20", "value": 31.76840003967285 }, { "time": "2025-11-21", "value": 31.762400016784667 }, { "time": "2025-11-24", "value": 31.75620002746582 }, { "time": "2025-11-25", "value": 31.75520004272461 }, { "time": "2025-11-26", "value": 31.75860004425049 }, { "time": "2025-11-28", "value": 31.762800064086914 }, { "time": "2025-12-01", "value": 31.771600036621095 }, { "time": "2025-12-02", "value": 31.782200050354003 }, { "time": "2025-12-03", "value": 31.79120002746582 }, { "time": "2025-12-04", "value": 31.80800003051758 }, { "time": "2025-12-05", "value": 31.833800010681152 }, { "time": "2025-12-08", "value": 31.853999977111815 }, { "time": "2025-12-09", "value": 31.86859992980957 }, { "time": "2025-12-10", "value": 31.88479991912842 }, { "time": "2025-12-11", "value": 31.891999893188476 }, { "time": "2025-12-12", "value": 31.897199935913086 }, { "time": "2025-12-15", "value": 31.896199951171877 }, { "time": "2025-12-16", "value": 31.894999923706056 }, { "time": "2025-12-17", "value": 31.89759994506836 }, { "time": "2025-12-18", "value": 31.90259994506836 }, { "time": "2025-12-19", "value": 31.91119998931885 }, { "time": "2025-12-22", "value": 31.932999992370604 }, { "time": "2025-12-23", "value": 31.949799995422364 }, { "time": "2025-12-24", "value": 31.96840000152588 }, { "time": "2025-12-26", "value": 31.982999992370605 }, { "time": "2025-12-29", "value": 31.993199996948242 }, { "time": "2025-12-30", "value": 32.00440002441406 }, { "time": "2025-12-31", "value": 32.00760002136231 }, { "time": "2026-01-02", "value": 32.012399978637696 }, { "time": "2026-01-05", "value": 32.025 }, { "time": "2026-01-06", "value": 32.04040000915527 }, { "time": "2026-01-07", "value": 32.049199981689455 }, { "time": "2026-01-08", "value": 32.05980003356934 }, { "time": "2026-01-09", "value": 32.07739997863769 }, { "time": "2026-01-12", "value": 32.10279998779297 }, { "time": "2026-01-13", "value": 32.130199966430666 }, { "time": "2026-01-14", "value": 32.16679992675781 }, { "time": "2026-01-15", "value": 32.20319988250733 }, { "time": "2026-01-16", "value": 32.24199993133545 }, { "time": "2026-01-20", "value": 32.26579998016357 }, { "time": "2026-01-21", "value": 32.298399963378905 }, { "time": "2026-01-22", "value": 32.338400001525876 }, { "time": "2026-01-23", "value": 32.37139999389648 }, { "time": "2026-01-26", "value": 32.40180000305176 }, { "time": "2026-01-27", "value": 32.4333999633789 }, { "time": "2026-01-28", "value": 32.45919998168945 }, { "time": "2026-01-29", "value": 32.49120002746582 }, { "time": "2026-01-30", "value": 32.52500003814697 }, { "time": "2026-02-02", "value": 32.572200050354006 }, { "time": "2026-02-03", "value": 32.62480007171631 }, { "time": "2026-02-04", "value": 32.69480003356934 }, { "time": "2026-02-05", "value": 32.7476000213623 }, { "time": "2026-02-06", "value": 32.80040004730225 }, { "time": "2026-02-09", "value": 32.85240005493164 }, { "time": "2026-02-10", "value": 32.90580001831054 }, { "time": "2026-02-11", "value": 32.95120002746582 }, { "time": "2026-02-12", "value": 32.99460006713867 }, { "time": "2026-02-13", "value": 33.03560005187988 }, { "time": "2026-02-17", "value": 33.07320007324219 }, { "time": "2026-02-18", "value": 33.10740005493164 }, { "time": "2026-02-19", "value": 33.13700012207031 }, { "time": "2026-02-20", "value": 33.17460014343262 }, { "time": "2026-02-23", "value": 33.2102001953125 }, { "time": "2026-02-24", "value": 33.24220024108887 }, { "time": "2026-02-25", "value": 33.27780029296875 }, { "time": "2026-02-26", "value": 33.31540031433106 }, { "time": "2026-02-27", "value": 33.35240028381347 }, { "time": "2026-03-02", "value": 33.373200302124026 }, { "time": "2026-03-03", "value": 33.37060028076172 }, { "time": "2026-03-04", "value": 33.36400024414063 }, { "time": "2026-03-05", "value": 33.35580020904541 }, { "time": "2026-03-06", "value": 33.34080020904541 }, { "time": "2026-03-09", "value": 33.32580020904541 }, { "time": "2026-03-10", "value": 33.312200202941895 }, { "time": "2026-03-11", "value": 33.292000198364256 }, { "time": "2026-03-12", "value": 33.266000213623045 }, { "time": "2026-03-13", "value": 33.23160018920898 }, { "time": "2026-03-16", "value": 33.20360019683838 }, { "time": "2026-03-17", "value": 33.17680023193359 }, { "time": "2026-03-18", "value": 33.12520023345947 }, { "time": "2026-03-19", "value": 33.06560020446777 }, { "time": "2026-03-20", "value": 32.99640022277832 }, { "time": "2026-03-23", "value": 32.93360019683838 }, { "time": "2026-03-24", "value": 32.86860023498535 }, { "time": "2026-03-25", "value": 32.8052001953125 }, { "time": "2026-03-26", "value": 32.733400192260746 }, { "time": "2026-03-27", "value": 32.65340023040771 }, { "time": "2026-03-30", "value": 32.57480026245117 }, { "time": "2026-03-31", "value": 32.51640022277832 }, { "time": "2026-04-01", "value": 32.47680019378662 }, { "time": "2026-04-02", "value": 32.42360019683838 }, { "time": "2026-04-06", "value": 32.36540016174317 }, { "time": "2026-04-07", "value": 32.306600151062014 }, { "time": "2026-04-08", "value": 32.27120010375977 }, { "time": "2026-04-09", "value": 32.22460014343262 }, { "time": "2026-04-10", "value": 32.18880012512207 }, { "time": "2026-04-13", "value": 32.159400100708005 }, { "time": "2026-04-14", "value": 32.13740005493164 }, { "time": "2026-04-15", "value": 32.115800094604495 }, { "time": "2026-04-16", "value": 32.095200042724606 }, { "time": "2026-04-17", "value": 32.07960006713867 }, { "time": "2026-04-20", "value": 32.06460006713867 }, { "time": "2026-04-21", "value": 32.04020004272461 }, { "time": "2026-04-22", "value": 32.00319999694824 }, { "time": "2026-04-23", "value": 31.958800048828124 }, { "time": "2026-04-24", "value": 31.919800033569334 }, { "time": "2026-04-27", "value": 31.88080001831055 }, { "time": "2026-04-28", "value": 31.838000030517577 }, { "time": "2026-04-29", "value": 31.792200050354005 }, { "time": "2026-04-30", "value": 31.754400062561036 }, { "time": "2026-05-01", "value": 31.72140003204346 }, { "time": "2026-05-04", "value": 31.674400062561034 }, { "time": "2026-05-05", "value": 31.636400032043458 }, { "time": "2026-05-06", "value": 31.616000022888183 }, { "time": "2026-05-07", "value": 31.59240001678467 }, { "time": "2026-05-08", "value": 31.562400016784668 }, { "time": "2026-05-11", "value": 31.527000007629393 }, { "time": "2026-05-12", "value": 31.509200019836427 }, { "time": "2026-05-13", "value": 31.514400062561034 }, { "time": "2026-05-14", "value": 31.523200035095215 }, { "time": "2026-05-15", "value": 31.521000022888185 }, { "time": "2026-05-18", "value": 31.531400032043457 }, { "time": "2026-05-19", "value": 31.541199989318848 }, { "time": "2026-05-20", "value": 31.55439998626709 }, { "time": "2026-05-21", "value": 31.571399993896485 }, { "time": "2026-05-22", "value": 31.596399993896483 }, { "time": "2026-05-26", "value": 31.62979995727539 }, { "time": "2026-05-27", "value": 31.66699993133545 }, { "time": "2026-05-28", "value": 31.698799896240235 }, { "time": "2026-05-29", "value": 31.747599906921387 }, { "time": "2026-06-01", "value": 31.800599899291992 }, { "time": "2026-06-02", "value": 31.871999893188477 }, { "time": "2026-06-03", "value": 31.92279987335205 }, { "time": "2026-06-04", "value": 31.976599884033202 }, { "time": "2026-06-05", "value": 32.01479988098144 }, { "time": "2026-06-08", "value": 32.06479988098145 }, { "time": "2026-06-09", "value": 32.12319988250732 }, { "time": "2026-06-10", "value": 32.173599853515626 }, { "time": "2026-06-11", "value": 32.22359985351562 }, { "time": "2026-06-12", "value": 32.26999988555908 }, { "time": "2026-06-15", "value": 32.32919986724853 }, { "time": "2026-06-16", "value": 32.384199905395505 }, { "time": "2026-06-17", "value": 32.427199897766116 }, { "time": "2026-06-18", "value": 32.448999938964846 }, { "time": "2026-06-22", "value": 32.46899993896484 }, { "time": "2026-06-23", "value": 32.478399963378905 }, { "time": "2026-06-24", "value": 32.48519996643066 }, { "time": "2026-06-25", "value": 32.49879997253418 }, { "time": "2026-06-26", "value": 32.50979995727539 }, { "time": "2026-06-29", "value": 32.517200012207034 }, { "time": "2026-06-30", "value": 32.51200004577637 }, { "time": "2026-07-01", "value": 32.51240005493164 }, { "time": "2026-07-02", "value": 32.53100006103516 }, { "time": "2026-07-06", "value": 32.55980010986328 }, { "time": "2026-07-07", "value": 32.58960006713867 }, { "time": "2026-07-08", "value": 32.61220008850098 }, { "time": "2026-07-09", "value": 32.63480010986328 }, { "time": "2026-07-10", "value": 32.66540008544922 }, { "time": "2026-07-13", "value": 32.69820011138916 }, { "time": "2026-07-14", "value": 32.72320011138916 }, { "time": "2026-07-15", "value": 32.75440013885498 }, { "time": "2026-07-16", "value": 32.79360012054443 }, { "time": "2026-07-17", "value": 32.822800102233884 }, { "time": "2026-07-20", "value": 32.830600090026856 }, { "time": "2026-07-21", "value": 32.83960010528565 }, { "time": "2026-07-22", "value": 32.851200065612794 }, { "time": "2026-07-23", "value": 32.86040012359619 } ], "analysis": null }