{ "ok": true, "cached": false, "ticker": "OBSIX", "price": 38.19, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 26.65999984741211, "high": 26.65999984741211, "low": 26.65999984741211, "close": 26.65999984741211, "volume": 0 }, { "time": "2025-07-28", "open": 26.799999237060547, "high": 26.799999237060547, "low": 26.799999237060547, "close": 26.799999237060547, "volume": 0 }, { "time": "2025-07-29", "open": 26.860000610351562, "high": 26.860000610351562, "low": 26.860000610351562, "close": 26.860000610351562, "volume": 0 }, { "time": "2025-07-30", "open": 27.010000228881836, "high": 27.010000228881836, "low": 27.010000228881836, "close": 27.010000228881836, "volume": 0 }, { "time": "2025-07-31", "open": 26.59000015258789, "high": 26.59000015258789, "low": 26.59000015258789, "close": 26.59000015258789, "volume": 0 }, { "time": "2025-08-01", "open": 26.079999923706055, "high": 26.079999923706055, "low": 26.079999923706055, "close": 26.079999923706055, "volume": 0 }, { "time": "2025-08-04", "open": 26.6299991607666, "high": 26.6299991607666, "low": 26.6299991607666, "close": 26.6299991607666, "volume": 0 }, { "time": "2025-08-05", "open": 26.440000534057617, "high": 26.440000534057617, "low": 26.440000534057617, "close": 26.440000534057617, "volume": 0 }, { "time": "2025-08-06", "open": 26.780000686645508, "high": 26.780000686645508, "low": 26.780000686645508, "close": 26.780000686645508, "volume": 0 }, { "time": "2025-08-07", "open": 26.75, "high": 26.75, "low": 26.75, "close": 26.75, "volume": 0 }, { "time": "2025-08-08", "open": 26.68000030517578, "high": 26.68000030517578, "low": 26.68000030517578, "close": 26.68000030517578, "volume": 0 }, { "time": "2025-08-11", "open": 26.559999465942383, "high": 26.559999465942383, "low": 26.559999465942383, "close": 26.559999465942383, "volume": 0 }, { "time": "2025-08-12", "open": 27.399999618530273, "high": 27.399999618530273, "low": 27.399999618530273, "close": 27.399999618530273, "volume": 0 }, { "time": "2025-08-13", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2025-08-14", "open": 27.270000457763672, "high": 27.270000457763672, "low": 27.270000457763672, "close": 27.270000457763672, "volume": 0 }, { "time": "2025-08-15", "open": 27.25, "high": 27.25, "low": 27.25, "close": 27.25, "volume": 0 }, { "time": "2025-08-18", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2025-08-19", "open": 27.049999237060547, "high": 27.049999237060547, "low": 27.049999237060547, "close": 27.049999237060547, "volume": 0 }, { "time": "2025-08-20", "open": 26.90999984741211, "high": 26.90999984741211, "low": 26.90999984741211, "close": 26.90999984741211, "volume": 0 }, { "time": "2025-08-21", "open": 27.040000915527344, "high": 27.040000915527344, "low": 27.040000915527344, "close": 27.040000915527344, "volume": 0 }, { "time": "2025-08-22", "open": 27.84000015258789, "high": 27.84000015258789, "low": 27.84000015258789, "close": 27.84000015258789, "volume": 0 }, { "time": "2025-08-25", "open": 27.700000762939453, "high": 27.700000762939453, "low": 27.700000762939453, "close": 27.700000762939453, "volume": 0 }, { "time": "2025-08-26", "open": 27.959999084472656, "high": 27.959999084472656, "low": 27.959999084472656, "close": 27.959999084472656, "volume": 0 }, { "time": "2025-08-27", "open": 28.18000030517578, "high": 28.18000030517578, "low": 28.18000030517578, "close": 28.18000030517578, "volume": 0 }, { "time": "2025-08-28", "open": 28.450000762939453, "high": 28.450000762939453, "low": 28.450000762939453, "close": 28.450000762939453, "volume": 0 }, { "time": "2025-08-29", "open": 28.1299991607666, "high": 28.1299991607666, "low": 28.1299991607666, "close": 28.1299991607666, "volume": 0 }, { "time": "2025-09-02", "open": 27.920000076293945, "high": 27.920000076293945, "low": 27.920000076293945, "close": 27.920000076293945, "volume": 0 }, { "time": "2025-09-03", "open": 27.940000534057617, "high": 27.940000534057617, "low": 27.940000534057617, "close": 27.940000534057617, "volume": 0 }, { "time": "2025-09-04", "open": 28.3700008392334, "high": 28.3700008392334, "low": 28.3700008392334, "close": 28.3700008392334, "volume": 0 }, { "time": "2025-09-05", "open": 28.450000762939453, "high": 28.450000762939453, "low": 28.450000762939453, "close": 28.450000762939453, "volume": 0 }, { "time": "2025-09-08", "open": 28.670000076293945, "high": 28.670000076293945, "low": 28.670000076293945, "close": 28.670000076293945, "volume": 0 }, { "time": "2025-09-09", "open": 28.649999618530273, "high": 28.649999618530273, "low": 28.649999618530273, "close": 28.649999618530273, "volume": 0 }, { "time": "2025-09-10", "open": 28.850000381469727, "high": 28.850000381469727, "low": 28.850000381469727, "close": 28.850000381469727, "volume": 0 }, { "time": "2025-09-11", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2025-09-12", "open": 28.8700008392334, "high": 28.8700008392334, "low": 28.8700008392334, "close": 28.8700008392334, "volume": 0 }, { "time": "2025-09-15", "open": 29.040000915527344, "high": 29.040000915527344, "low": 29.040000915527344, "close": 29.040000915527344, "volume": 0 }, { "time": "2025-09-16", "open": 28.989999771118164, "high": 28.989999771118164, "low": 28.989999771118164, "close": 28.989999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 29.010000228881836, "high": 29.010000228881836, "low": 29.010000228881836, "close": 29.010000228881836, "volume": 0 }, { "time": "2025-09-18", "open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0 }, { "time": "2025-09-19", "open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0 }, { "time": "2025-09-22", "open": 29.700000762939453, "high": 29.700000762939453, "low": 29.700000762939453, "close": 29.700000762939453, "volume": 0 }, { "time": "2025-09-23", "open": 29.450000762939453, "high": 29.450000762939453, "low": 29.450000762939453, "close": 29.450000762939453, "volume": 0 }, { "time": "2025-09-24", "open": 28.860000610351562, "high": 28.860000610351562, "low": 28.860000610351562, "close": 28.860000610351562, "volume": 0 }, { "time": "2025-09-25", "open": 28.649999618530273, "high": 28.649999618530273, "low": 28.649999618530273, "close": 28.649999618530273, "volume": 0 }, { "time": "2025-09-26", "open": 28.8700008392334, "high": 28.8700008392334, "low": 28.8700008392334, "close": 28.8700008392334, "volume": 0 }, { "time": "2025-09-29", "open": 28.8700008392334, "high": 28.8700008392334, "low": 28.8700008392334, "close": 28.8700008392334, "volume": 0 }, { "time": "2025-09-30", "open": 28.889999389648438, "high": 28.889999389648438, "low": 28.889999389648438, "close": 28.889999389648438, "volume": 0 }, { "time": "2025-10-01", "open": 28.90999984741211, "high": 28.90999984741211, "low": 28.90999984741211, "close": 28.90999984741211, "volume": 0 }, { "time": "2025-10-02", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2025-10-03", "open": 28.81999969482422, "high": 28.81999969482422, "low": 28.81999969482422, "close": 28.81999969482422, "volume": 0 }, { "time": "2025-10-06", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2025-10-07", "open": 28.3799991607666, "high": 28.3799991607666, "low": 28.3799991607666, "close": 28.3799991607666, "volume": 0 }, { "time": "2025-10-08", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2025-10-09", "open": 28.770000457763672, "high": 28.770000457763672, "low": 28.770000457763672, "close": 28.770000457763672, "volume": 0 }, { "time": "2025-10-10", "open": 27.530000686645508, "high": 27.530000686645508, "low": 27.530000686645508, "close": 27.530000686645508, "volume": 0 }, { "time": "2025-10-13", "open": 28.3700008392334, "high": 28.3700008392334, "low": 28.3700008392334, "close": 28.3700008392334, "volume": 0 }, { "time": "2025-10-14", "open": 28.3799991607666, "high": 28.3799991607666, "low": 28.3799991607666, "close": 28.3799991607666, "volume": 0 }, { "time": "2025-10-15", "open": 28.68000030517578, "high": 28.68000030517578, "low": 28.68000030517578, "close": 28.68000030517578, "volume": 0 }, { "time": "2025-10-16", "open": 28.520000457763672, "high": 28.520000457763672, "low": 28.520000457763672, "close": 28.520000457763672, "volume": 0 }, { "time": "2025-10-17", "open": 28.56999969482422, "high": 28.56999969482422, "low": 28.56999969482422, "close": 28.56999969482422, "volume": 0 }, { "time": "2025-10-20", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2025-10-21", "open": 29.110000610351562, "high": 29.110000610351562, "low": 29.110000610351562, "close": 29.110000610351562, "volume": 0 }, { "time": "2025-10-22", "open": 28.6200008392334, "high": 28.6200008392334, "low": 28.6200008392334, "close": 28.6200008392334, "volume": 0 }, { "time": "2025-10-23", "open": 29.420000076293945, "high": 29.420000076293945, "low": 29.420000076293945, "close": 29.420000076293945, "volume": 0 }, { "time": "2025-10-24", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2025-10-27", "open": 30.040000915527344, "high": 30.040000915527344, "low": 30.040000915527344, "close": 30.040000915527344, "volume": 0 }, { "time": "2025-10-28", "open": 29.81999969482422, "high": 29.81999969482422, "low": 29.81999969482422, "close": 29.81999969482422, "volume": 0 }, { "time": "2025-10-29", "open": 29.610000610351562, "high": 29.610000610351562, "low": 29.610000610351562, "close": 29.610000610351562, "volume": 0 }, { "time": "2025-10-30", "open": 28.84000015258789, "high": 28.84000015258789, "low": 28.84000015258789, "close": 28.84000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2025-11-03", "open": 29.1200008392334, "high": 29.1200008392334, "low": 29.1200008392334, "close": 29.1200008392334, "volume": 0 }, { "time": "2025-11-04", "open": 28.350000381469727, "high": 28.350000381469727, "low": 28.350000381469727, "close": 28.350000381469727, "volume": 0 }, { "time": "2025-11-05", "open": 29.18000030517578, "high": 29.18000030517578, "low": 29.18000030517578, "close": 29.18000030517578, "volume": 0 }, { "time": "2025-11-06", "open": 28.850000381469727, "high": 28.850000381469727, "low": 28.850000381469727, "close": 28.850000381469727, "volume": 0 }, { "time": "2025-11-07", "open": 29.049999237060547, "high": 29.049999237060547, "low": 29.049999237060547, "close": 29.049999237060547, "volume": 0 }, { "time": "2025-11-10", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2025-11-11", "open": 29.15999984741211, "high": 29.15999984741211, "low": 29.15999984741211, "close": 29.15999984741211, "volume": 0 }, { "time": "2025-11-12", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2025-11-13", "open": 28.1299991607666, "high": 28.1299991607666, "low": 28.1299991607666, "close": 28.1299991607666, "volume": 0 }, { "time": "2025-11-14", "open": 28.110000610351562, "high": 28.110000610351562, "low": 28.110000610351562, "close": 28.110000610351562, "volume": 0 }, { "time": "2025-11-17", "open": 27.56999969482422, "high": 27.56999969482422, "low": 27.56999969482422, "close": 27.56999969482422, "volume": 0 }, { "time": "2025-11-18", "open": 27.43000030517578, "high": 27.43000030517578, "low": 27.43000030517578, "close": 27.43000030517578, "volume": 0 }, { "time": "2025-11-19", "open": 27.649999618530273, "high": 27.649999618530273, "low": 27.649999618530273, "close": 27.649999618530273, "volume": 0 }, { "time": "2025-11-20", "open": 26.969999313354492, "high": 26.969999313354492, "low": 26.969999313354492, "close": 26.969999313354492, "volume": 0 }, { "time": "2025-11-21", "open": 27.829999923706055, "high": 27.829999923706055, "low": 27.829999923706055, "close": 27.829999923706055, "volume": 0 }, { "time": "2025-11-24", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2025-11-25", "open": 29.299999237060547, "high": 29.299999237060547, "low": 29.299999237060547, "close": 29.299999237060547, "volume": 0 }, { "time": "2025-11-26", "open": 29.610000610351562, "high": 29.610000610351562, "low": 29.610000610351562, "close": 29.610000610351562, "volume": 0 }, { "time": "2025-11-28", "open": 29.920000076293945, "high": 29.920000076293945, "low": 29.920000076293945, "close": 29.920000076293945, "volume": 0 }, { "time": "2025-12-01", "open": 29.600000381469727, "high": 29.600000381469727, "low": 29.600000381469727, "close": 29.600000381469727, "volume": 0 }, { "time": "2025-12-02", "open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0 }, { "time": "2025-12-03", "open": 30.200000762939453, "high": 30.200000762939453, "low": 30.200000762939453, "close": 30.200000762939453, "volume": 0 }, { "time": "2025-12-04", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2025-12-05", "open": 30.219999313354492, "high": 30.219999313354492, "low": 30.219999313354492, "close": 30.219999313354492, "volume": 0 }, { "time": "2025-12-08", "open": 30.270000457763672, "high": 30.270000457763672, "low": 30.270000457763672, "close": 30.270000457763672, "volume": 0 }, { "time": "2025-12-09", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2025-12-10", "open": 30.690000534057617, "high": 30.690000534057617, "low": 30.690000534057617, "close": 30.690000534057617, "volume": 0 }, { "time": "2025-12-11", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2025-12-12", "open": 30, "high": 30, "low": 30, "close": 30, "volume": 0 }, { "time": "2025-12-15", "open": 29.90999984741211, "high": 29.90999984741211, "low": 29.90999984741211, "close": 29.90999984741211, "volume": 0 }, { "time": "2025-12-16", "open": 29.729999542236328, "high": 29.729999542236328, "low": 29.729999542236328, "close": 29.729999542236328, "volume": 0 }, { "time": "2025-12-17", "open": 29.350000381469727, "high": 29.350000381469727, "low": 29.350000381469727, "close": 29.350000381469727, "volume": 0 }, { "time": "2025-12-18", "open": 29.809999465942383, "high": 29.809999465942383, "low": 29.809999465942383, "close": 29.809999465942383, "volume": 0 }, { "time": "2025-12-19", "open": 30.360000610351562, "high": 30.360000610351562, "low": 30.360000610351562, "close": 30.360000610351562, "volume": 0 }, { "time": "2025-12-22", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2025-12-23", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2025-12-24", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2025-12-26", "open": 30.59000015258789, "high": 30.59000015258789, "low": 30.59000015258789, "close": 30.59000015258789, "volume": 0 }, { "time": "2025-12-29", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2025-12-30", "open": 30.25, "high": 30.25, "low": 30.25, "close": 30.25, "volume": 0 }, { "time": "2025-12-31", "open": 29.950000762939453, "high": 29.950000762939453, "low": 29.950000762939453, "close": 29.950000762939453, "volume": 0 }, { "time": "2026-01-02", "open": 30.360000610351562, "high": 30.360000610351562, "low": 30.360000610351562, "close": 30.360000610351562, "volume": 0 }, { "time": "2026-01-05", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-01-06", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2026-01-07", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2026-01-08", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-01-09", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2026-01-12", "open": 30.950000762939453, "high": 30.950000762939453, "low": 30.950000762939453, "close": 30.950000762939453, "volume": 0 }, { "time": "2026-01-13", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2026-01-14", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-01-15", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2026-01-16", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2026-01-20", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-01-21", "open": 31.440000534057617, "high": 31.440000534057617, "low": 31.440000534057617, "close": 31.440000534057617, "volume": 0 }, { "time": "2026-01-22", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2026-01-23", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-01-26", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-01-27", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2026-01-28", "open": 31.06999969482422, "high": 31.06999969482422, "low": 31.06999969482422, "close": 31.06999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-01-30", "open": 30.420000076293945, "high": 30.420000076293945, "low": 30.420000076293945, "close": 30.420000076293945, "volume": 0 }, { "time": "2026-02-02", "open": 30.809999465942383, "high": 30.809999465942383, "low": 30.809999465942383, "close": 30.809999465942383, "volume": 0 }, { "time": "2026-02-03", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-02-04", "open": 29.81999969482422, "high": 29.81999969482422, "low": 29.81999969482422, "close": 29.81999969482422, "volume": 0 }, { "time": "2026-02-05", "open": 29.950000762939453, "high": 29.950000762939453, "low": 29.950000762939453, "close": 29.950000762939453, "volume": 0 }, { "time": "2026-02-06", "open": 31.360000610351562, "high": 31.360000610351562, "low": 31.360000610351562, "close": 31.360000610351562, "volume": 0 }, { "time": "2026-02-09", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2026-02-10", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2026-02-11", "open": 31.780000686645508, "high": 31.780000686645508, "low": 31.780000686645508, "close": 31.780000686645508, "volume": 0 }, { "time": "2026-02-12", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2026-02-13", "open": 31.600000381469727, "high": 31.600000381469727, "low": 31.600000381469727, "close": 31.600000381469727, "volume": 0 }, { "time": "2026-02-17", "open": 31.790000915527344, "high": 31.790000915527344, "low": 31.790000915527344, "close": 31.790000915527344, "volume": 0 }, { "time": "2026-02-18", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2026-02-19", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2026-02-20", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2026-02-23", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2026-02-24", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2026-02-25", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2026-02-26", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2026-02-27", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2026-03-02", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2026-03-03", "open": 32.400001525878906, "high": 32.400001525878906, "low": 32.400001525878906, "close": 32.400001525878906, "volume": 0 }, { "time": "2026-03-04", "open": 32.630001068115234, "high": 32.630001068115234, "low": 32.630001068115234, "close": 32.630001068115234, "volume": 0 }, { "time": "2026-03-05", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-03-06", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2026-03-09", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2026-03-10", "open": 32.16999816894531, "high": 32.16999816894531, "low": 32.16999816894531, "close": 32.16999816894531, "volume": 0 }, { "time": "2026-03-11", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-03-12", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2026-03-13", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-03-16", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2026-03-17", "open": 31.360000610351562, "high": 31.360000610351562, "low": 31.360000610351562, "close": 31.360000610351562, "volume": 0 }, { "time": "2026-03-18", "open": 31.520000457763672, "high": 31.520000457763672, "low": 31.520000457763672, "close": 31.520000457763672, "volume": 0 }, { "time": "2026-03-19", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-03-20", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-03-23", "open": 31.829999923706055, "high": 31.829999923706055, "low": 31.829999923706055, "close": 31.829999923706055, "volume": 0 }, { "time": "2026-03-24", "open": 32.529998779296875, "high": 32.529998779296875, "low": 32.529998779296875, "close": 32.529998779296875, "volume": 0 }, { "time": "2026-03-25", "open": 32.7400016784668, "high": 32.7400016784668, "low": 32.7400016784668, "close": 32.7400016784668, "volume": 0 }, { "time": "2026-03-26", "open": 31.40999984741211, "high": 31.40999984741211, "low": 31.40999984741211, "close": 31.40999984741211, "volume": 0 }, { "time": "2026-03-27", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-03-30", "open": 29.81999969482422, "high": 29.81999969482422, "low": 29.81999969482422, "close": 29.81999969482422, "volume": 0 }, { "time": "2026-03-31", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2026-04-01", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2026-04-02", "open": 32.310001373291016, "high": 32.310001373291016, "low": 32.310001373291016, "close": 32.310001373291016, "volume": 0 }, { "time": "2026-04-06", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2026-04-07", "open": 32.75, "high": 32.75, "low": 32.75, "close": 32.75, "volume": 0 }, { "time": "2026-04-08", "open": 34.400001525878906, "high": 34.400001525878906, "low": 34.400001525878906, "close": 34.400001525878906, "volume": 0 }, { "time": "2026-04-09", "open": 34.41999816894531, "high": 34.41999816894531, "low": 34.41999816894531, "close": 34.41999816894531, "volume": 0 }, { "time": "2026-04-10", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 }, { "time": "2026-04-13", "open": 35.33000183105469, "high": 35.33000183105469, "low": 35.33000183105469, "close": 35.33000183105469, "volume": 0 }, { "time": "2026-04-14", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2026-04-15", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2026-04-16", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2026-04-17", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2026-04-20", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2026-04-21", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2026-04-22", "open": 36.970001220703125, "high": 36.970001220703125, "low": 36.970001220703125, "close": 36.970001220703125, "volume": 0 }, { "time": "2026-04-23", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2026-04-24", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2026-04-27", "open": 36.91999816894531, "high": 36.91999816894531, "low": 36.91999816894531, "close": 36.91999816894531, "volume": 0 }, { "time": "2026-04-28", "open": 35.66999816894531, "high": 35.66999816894531, "low": 35.66999816894531, "close": 35.66999816894531, "volume": 0 }, { "time": "2026-04-29", "open": 36.16999816894531, "high": 36.16999816894531, "low": 36.16999816894531, "close": 36.16999816894531, "volume": 0 }, { "time": "2026-04-30", "open": 37.13999938964844, "high": 37.13999938964844, "low": 37.13999938964844, "close": 37.13999938964844, "volume": 0 }, { "time": "2026-05-01", "open": 37.81999969482422, "high": 37.81999969482422, "low": 37.81999969482422, "close": 37.81999969482422, "volume": 0 }, { "time": "2026-05-04", "open": 37.75, "high": 37.75, "low": 37.75, "close": 37.75, "volume": 0 }, { "time": "2026-05-05", "open": 38.970001220703125, "high": 38.970001220703125, "low": 38.970001220703125, "close": 38.970001220703125, "volume": 0 }, { "time": "2026-05-06", "open": 39.43000030517578, "high": 39.43000030517578, "low": 39.43000030517578, "close": 39.43000030517578, "volume": 0 }, { "time": "2026-05-07", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2026-05-08", "open": 38.599998474121094, "high": 38.599998474121094, "low": 38.599998474121094, "close": 38.599998474121094, "volume": 0 }, { "time": "2026-05-11", "open": 40.0099983215332, "high": 40.0099983215332, "low": 40.0099983215332, "close": 40.0099983215332, "volume": 0 }, { "time": "2026-05-12", "open": 39.29999923706055, "high": 39.29999923706055, "low": 39.29999923706055, "close": 39.29999923706055, "volume": 0 }, { "time": "2026-05-13", "open": 39.900001525878906, "high": 39.900001525878906, "low": 39.900001525878906, "close": 39.900001525878906, "volume": 0 }, { "time": "2026-05-14", "open": 39.54999923706055, "high": 39.54999923706055, "low": 39.54999923706055, "close": 39.54999923706055, "volume": 0 }, { "time": "2026-05-15", "open": 38.400001525878906, "high": 38.400001525878906, "low": 38.400001525878906, "close": 38.400001525878906, "volume": 0 }, { "time": "2026-05-18", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2026-05-19", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2026-05-20", "open": 38.060001373291016, "high": 38.060001373291016, "low": 38.060001373291016, "close": 38.060001373291016, "volume": 0 }, { "time": "2026-05-21", "open": 38.86000061035156, "high": 38.86000061035156, "low": 38.86000061035156, "close": 38.86000061035156, "volume": 0 }, { "time": "2026-05-22", "open": 39.40999984741211, "high": 39.40999984741211, "low": 39.40999984741211, "close": 39.40999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 39.90999984741211, "high": 39.90999984741211, "low": 39.90999984741211, "close": 39.90999984741211, "volume": 0 }, { "time": "2026-05-27", "open": 39.56999969482422, "high": 39.56999969482422, "low": 39.56999969482422, "close": 39.56999969482422, "volume": 0 }, { "time": "2026-05-28", "open": 39.400001525878906, "high": 39.400001525878906, "low": 39.400001525878906, "close": 39.400001525878906, "volume": 0 }, { "time": "2026-05-29", "open": 39.2400016784668, "high": 39.2400016784668, "low": 39.2400016784668, "close": 39.2400016784668, "volume": 0 }, { "time": "2026-06-01", "open": 39.7599983215332, "high": 39.7599983215332, "low": 39.7599983215332, "close": 39.7599983215332, "volume": 0 }, { "time": "2026-06-02", "open": 40.91999816894531, "high": 40.91999816894531, "low": 40.91999816894531, "close": 40.91999816894531, "volume": 0 }, { "time": "2026-06-03", "open": 40.310001373291016, "high": 40.310001373291016, "low": 40.310001373291016, "close": 40.310001373291016, "volume": 0 }, { "time": "2026-06-04", "open": 40.9900016784668, "high": 40.9900016784668, "low": 40.9900016784668, "close": 40.9900016784668, "volume": 0 }, { "time": "2026-06-05", "open": 39.08000183105469, "high": 39.08000183105469, "low": 39.08000183105469, "close": 39.08000183105469, "volume": 0 }, { "time": "2026-06-08", "open": 40.02000045776367, "high": 40.02000045776367, "low": 40.02000045776367, "close": 40.02000045776367, "volume": 0 }, { "time": "2026-06-09", "open": 39.790000915527344, "high": 39.790000915527344, "low": 39.790000915527344, "close": 39.790000915527344, "volume": 0 }, { "time": "2026-06-10", "open": 39.72999954223633, "high": 39.72999954223633, "low": 39.72999954223633, "close": 39.72999954223633, "volume": 0 }, { "time": "2026-06-11", "open": 41.2400016784668, "high": 41.2400016784668, "low": 41.2400016784668, "close": 41.2400016784668, "volume": 0 }, { "time": "2026-06-12", "open": 41.25, "high": 41.25, "low": 41.25, "close": 41.25, "volume": 0 }, { "time": "2026-06-15", "open": 42.15999984741211, "high": 42.15999984741211, "low": 42.15999984741211, "close": 42.15999984741211, "volume": 0 }, { "time": "2026-06-16", "open": 40.959999084472656, "high": 40.959999084472656, "low": 40.959999084472656, "close": 40.959999084472656, "volume": 0 }, { "time": "2026-06-17", "open": 40.880001068115234, "high": 40.880001068115234, "low": 40.880001068115234, "close": 40.880001068115234, "volume": 0 }, { "time": "2026-06-18", "open": 41.90999984741211, "high": 41.90999984741211, "low": 41.90999984741211, "close": 41.90999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 42.599998474121094, "high": 42.599998474121094, "low": 42.599998474121094, "close": 42.599998474121094, "volume": 0 }, { "time": "2026-06-23", "open": 41.06999969482422, "high": 41.06999969482422, "low": 41.06999969482422, "close": 41.06999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 41.150001525878906, "high": 41.150001525878906, "low": 41.150001525878906, "close": 41.150001525878906, "volume": 0 }, { "time": "2026-06-25", "open": 41.52000045776367, "high": 41.52000045776367, "low": 41.52000045776367, "close": 41.52000045776367, "volume": 0 }, { "time": "2026-06-26", "open": 40.970001220703125, "high": 40.970001220703125, "low": 40.970001220703125, "close": 40.970001220703125, "volume": 0 }, { "time": "2026-06-29", "open": 41.75, "high": 41.75, "low": 41.75, "close": 41.75, "volume": 0 }, { "time": "2026-06-30", "open": 42.689998626708984, "high": 42.689998626708984, "low": 42.689998626708984, "close": 42.689998626708984, "volume": 0 }, { "time": "2026-07-01", "open": 41.68000030517578, "high": 41.68000030517578, "low": 41.68000030517578, "close": 41.68000030517578, "volume": 0 }, { "time": "2026-07-02", "open": 40.31999969482422, "high": 40.31999969482422, "low": 40.31999969482422, "close": 40.31999969482422, "volume": 0 }, { "time": "2026-07-06", "open": 41.0099983215332, "high": 41.0099983215332, "low": 41.0099983215332, "close": 41.0099983215332, "volume": 0 }, { "time": "2026-07-07", "open": 39.970001220703125, "high": 39.970001220703125, "low": 39.970001220703125, "close": 39.970001220703125, "volume": 0 }, { "time": "2026-07-08", "open": 39.91999816894531, "high": 39.91999816894531, "low": 39.91999816894531, "close": 39.91999816894531, "volume": 0 }, { "time": "2026-07-09", "open": 40.720001220703125, "high": 40.720001220703125, "low": 40.720001220703125, "close": 40.720001220703125, "volume": 0 }, { "time": "2026-07-10", "open": 40.33000183105469, "high": 40.33000183105469, "low": 40.33000183105469, "close": 40.33000183105469, "volume": 0 }, { "time": "2026-07-13", "open": 39.33000183105469, "high": 39.33000183105469, "low": 39.33000183105469, "close": 39.33000183105469, "volume": 0 }, { "time": "2026-07-14", "open": 39.7400016784668, "high": 39.7400016784668, "low": 39.7400016784668, "close": 39.7400016784668, "volume": 0 }, { "time": "2026-07-15", "open": 39.310001373291016, "high": 39.310001373291016, "low": 39.310001373291016, "close": 39.310001373291016, "volume": 0 }, { "time": "2026-07-16", "open": 38.599998474121094, "high": 38.599998474121094, "low": 38.599998474121094, "close": 38.599998474121094, "volume": 0 }, { "time": "2026-07-17", "open": 38.470001220703125, "high": 38.470001220703125, "low": 38.470001220703125, "close": 38.470001220703125, "volume": 0 }, { "time": "2026-07-20", "open": 38.459999084472656, "high": 38.459999084472656, "low": 38.459999084472656, "close": 38.459999084472656, "volume": 0 }, { "time": "2026-07-21", "open": 39.68000030517578, "high": 39.68000030517578, "low": 39.68000030517578, "close": 39.68000030517578, "volume": 0 }, { "time": "2026-07-22", "open": 39.29999923706055, "high": 39.29999923706055, "low": 39.29999923706055, "close": 39.29999923706055, "volume": 0 }, { "time": "2026-07-23", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 27.992000122070312 }, { "time": "2025-10-06", "value": 28.03780014038086 }, { "time": "2025-10-07", "value": 28.06940013885498 }, { "time": "2025-10-08", "value": 28.11120014190674 }, { "time": "2025-10-09", "value": 28.146400146484375 }, { "time": "2025-10-10", "value": 28.16520015716553 }, { "time": "2025-10-13", "value": 28.211000175476073 }, { "time": "2025-10-14", "value": 28.246000175476073 }, { "time": "2025-10-15", "value": 28.290800170898436 }, { "time": "2025-10-16", "value": 28.3256001663208 }, { "time": "2025-10-17", "value": 28.362000160217285 }, { "time": "2025-10-20", "value": 28.40900016784668 }, { "time": "2025-10-21", "value": 28.460000190734863 }, { "time": "2025-10-22", "value": 28.484400215148927 }, { "time": "2025-10-23", "value": 28.517600212097168 }, { "time": "2025-10-24", "value": 28.56700019836426 }, { "time": "2025-10-27", "value": 28.622800216674804 }, { "time": "2025-10-28", "value": 28.668200225830077 }, { "time": "2025-10-29", "value": 28.7194002532959 }, { "time": "2025-10-30", "value": 28.758000259399413 }, { "time": "2025-10-31", "value": 28.80140022277832 }, { "time": "2025-11-03", "value": 28.827000236511232 }, { "time": "2025-11-04", "value": 28.840000228881834 }, { "time": "2025-11-05", "value": 28.864400253295898 }, { "time": "2025-11-06", "value": 28.87780025482178 }, { "time": "2025-11-07", "value": 28.8898002243042 }, { "time": "2025-11-10", "value": 28.91640022277832 }, { "time": "2025-11-11", "value": 28.941200218200684 }, { "time": "2025-11-12", "value": 28.96680019378662 }, { "time": "2025-11-13", "value": 28.962000160217286 }, { "time": "2025-11-14", "value": 28.955200157165528 }, { "time": "2025-11-17", "value": 28.933200149536134 }, { "time": "2025-11-18", "value": 28.908800163269042 }, { "time": "2025-11-19", "value": 28.884800148010253 }, { "time": "2025-11-20", "value": 28.83940013885498 }, { "time": "2025-11-21", "value": 28.818600120544435 }, { "time": "2025-11-24", "value": 28.81200008392334 }, { "time": "2025-11-25", "value": 28.81820007324219 }, { "time": "2025-11-26", "value": 28.83020008087158 }, { "time": "2025-11-28", "value": 28.83360008239746 }, { "time": "2025-12-01", "value": 28.835600090026855 }, { "time": "2025-12-02", "value": 28.836600074768068 }, { "time": "2025-12-03", "value": 28.851600074768065 }, { "time": "2025-12-04", "value": 28.88020008087158 }, { "time": "2025-12-05", "value": 28.911600074768067 }, { "time": "2025-12-08", "value": 28.93960006713867 }, { "time": "2025-12-09", "value": 28.969800033569335 }, { "time": "2025-12-10", "value": 29.00580005645752 }, { "time": "2025-12-11", "value": 29.047000045776368 }, { "time": "2025-12-12", "value": 29.067000045776368 }, { "time": "2025-12-15", "value": 29.088800048828126 }, { "time": "2025-12-16", "value": 29.104400024414062 }, { "time": "2025-12-17", "value": 29.123800048828127 }, { "time": "2025-12-18", "value": 29.141000022888182 }, { "time": "2025-12-19", "value": 29.172800025939942 }, { "time": "2025-12-22", "value": 29.239400024414063 }, { "time": "2025-12-23", "value": 29.28560001373291 }, { "time": "2025-12-24", "value": 29.333000030517578 }, { "time": "2025-12-26", "value": 29.37120002746582 }, { "time": "2025-12-29", "value": 29.40900001525879 }, { "time": "2025-12-30", "value": 29.442600021362306 }, { "time": "2025-12-31", "value": 29.461000022888182 }, { "time": "2026-01-02", "value": 29.486000022888184 }, { "time": "2026-01-05", "value": 29.524799995422363 }, { "time": "2026-01-06", "value": 29.558999977111817 }, { "time": "2026-01-07", "value": 29.582799987792967 }, { "time": "2026-01-08", "value": 29.597599983215332 }, { "time": "2026-01-09", "value": 29.622399978637695 }, { "time": "2026-01-12", "value": 29.649199981689453 }, { "time": "2026-01-13", "value": 29.69279998779297 }, { "time": "2026-01-14", "value": 29.725 }, { "time": "2026-01-15", "value": 29.76659999847412 }, { "time": "2026-01-16", "value": 29.82180000305176 }, { "time": "2026-01-20", "value": 29.85619998931885 }, { "time": "2026-01-21", "value": 29.907999992370605 }, { "time": "2026-01-22", "value": 29.956000022888183 }, { "time": "2026-01-23", "value": 29.9846000289917 }, { "time": "2026-01-26", "value": 30.01940002441406 }, { "time": "2026-01-27", "value": 30.054200019836426 }, { "time": "2026-01-28", "value": 30.11300003051758 }, { "time": "2026-01-29", "value": 30.167200012207033 }, { "time": "2026-01-30", "value": 30.224200019836427 }, { "time": "2026-02-02", "value": 30.29180000305176 }, { "time": "2026-02-03", "value": 30.34620002746582 }, { "time": "2026-02-04", "value": 30.403200035095214 }, { "time": "2026-02-05", "value": 30.445600051879882 }, { "time": "2026-02-06", "value": 30.49860008239746 }, { "time": "2026-02-09", "value": 30.5488000869751 }, { "time": "2026-02-10", "value": 30.594000091552733 }, { "time": "2026-02-11", "value": 30.631200103759767 }, { "time": "2026-02-12", "value": 30.664000091552733 }, { "time": "2026-02-13", "value": 30.701000099182128 }, { "time": "2026-02-17", "value": 30.732800102233888 }, { "time": "2026-02-18", "value": 30.767200050354003 }, { "time": "2026-02-19", "value": 30.80860008239746 }, { "time": "2026-02-20", "value": 30.852800064086914 }, { "time": "2026-02-23", "value": 30.883400077819825 }, { "time": "2026-02-24", "value": 30.91800003051758 }, { "time": "2026-02-25", "value": 30.956600074768065 }, { "time": "2026-02-26", "value": 31.00860004425049 }, { "time": "2026-02-27", "value": 31.0646000289917 }, { "time": "2026-03-02", "value": 31.143000068664552 }, { "time": "2026-03-03", "value": 31.204000091552736 }, { "time": "2026-03-04", "value": 31.26040012359619 }, { "time": "2026-03-05", "value": 31.29700008392334 }, { "time": "2026-03-06", "value": 31.299600067138673 }, { "time": "2026-03-09", "value": 31.326600036621095 }, { "time": "2026-03-10", "value": 31.355 }, { "time": "2026-03-11", "value": 31.390199966430664 }, { "time": "2026-03-12", "value": 31.402199974060057 }, { "time": "2026-03-13", "value": 31.415199966430663 }, { "time": "2026-03-16", "value": 31.44039993286133 }, { "time": "2026-03-17", "value": 31.46039993286133 }, { "time": "2026-03-18", "value": 31.479599952697754 }, { "time": "2026-03-19", "value": 31.499599990844725 }, { "time": "2026-03-20", "value": 31.499799995422364 }, { "time": "2026-03-23", "value": 31.520799980163574 }, { "time": "2026-03-24", "value": 31.550199966430664 }, { "time": "2026-03-25", "value": 31.58599998474121 }, { "time": "2026-03-26", "value": 31.59379997253418 }, { "time": "2026-03-27", "value": 31.594199981689453 }, { "time": "2026-03-30", "value": 31.56659996032715 }, { "time": "2026-03-31", "value": 31.56599994659424 }, { "time": "2026-04-01", "value": 31.5807999420166 }, { "time": "2026-04-02", "value": 31.59819995880127 }, { "time": "2026-04-06", "value": 31.61639995574951 }, { "time": "2026-04-07", "value": 31.65359996795654 }, { "time": "2026-04-08", "value": 31.723600006103517 }, { "time": "2026-04-09", "value": 31.792799987792968 }, { "time": "2026-04-10", "value": 31.865 }, { "time": "2026-04-13", "value": 31.95520004272461 }, { "time": "2026-04-14", "value": 32.05980007171631 }, { "time": "2026-04-15", "value": 32.1568000793457 }, { "time": "2026-04-16", "value": 32.27160007476807 }, { "time": "2026-04-17", "value": 32.41240009307862 }, { "time": "2026-04-20", "value": 32.560800056457516 }, { "time": "2026-04-21", "value": 32.670400047302245 }, { "time": "2026-04-22", "value": 32.77360008239746 }, { "time": "2026-04-23", "value": 32.868600044250485 }, { "time": "2026-04-24", "value": 32.986800003051755 }, { "time": "2026-04-27", "value": 33.1003999710083 }, { "time": "2026-04-28", "value": 33.18179992675781 }, { "time": "2026-04-29", "value": 33.269399871826174 }, { "time": "2026-04-30", "value": 33.37199989318847 }, { "time": "2026-05-01", "value": 33.482599868774415 }, { "time": "2026-05-04", "value": 33.58799987792969 }, { "time": "2026-05-05", "value": 33.72919990539551 }, { "time": "2026-05-06", "value": 33.86939994812012 }, { "time": "2026-05-07", "value": 33.97859992980957 }, { "time": "2026-05-08", "value": 34.09859992980957 }, { "time": "2026-05-11", "value": 34.24459991455078 }, { "time": "2026-05-12", "value": 34.357599868774415 }, { "time": "2026-05-13", "value": 34.50759986877441 }, { "time": "2026-05-14", "value": 34.64599983215332 }, { "time": "2026-05-15", "value": 34.770199890136716 }, { "time": "2026-05-18", "value": 34.89739986419678 }, { "time": "2026-05-19", "value": 35.00139987945557 }, { "time": "2026-05-20", "value": 35.11919994354248 }, { "time": "2026-05-21", "value": 35.24939998626709 }, { "time": "2026-05-22", "value": 35.4173999786377 }, { "time": "2026-05-26", "value": 35.59759998321533 }, { "time": "2026-05-27", "value": 35.764799995422365 }, { "time": "2026-05-28", "value": 35.92560001373291 }, { "time": "2026-05-29", "value": 36.08000003814697 }, { "time": "2026-06-01", "value": 36.23259998321533 }, { "time": "2026-06-02", "value": 36.43219993591308 }, { "time": "2026-06-03", "value": 36.601799964904785 }, { "time": "2026-06-04", "value": 36.77100002288818 }, { "time": "2026-06-05", "value": 36.897800025939944 }, { "time": "2026-06-08", "value": 37.07000003814697 }, { "time": "2026-06-09", "value": 37.24900005340576 }, { "time": "2026-06-10", "value": 37.447200050354006 }, { "time": "2026-06-11", "value": 37.65040008544922 }, { "time": "2026-06-12", "value": 37.84260009765625 }, { "time": "2026-06-15", "value": 38.03960006713867 }, { "time": "2026-06-16", "value": 38.21160003662109 }, { "time": "2026-06-17", "value": 38.3742000579834 }, { "time": "2026-06-18", "value": 38.524400024414064 }, { "time": "2026-06-22", "value": 38.68800003051758 }, { "time": "2026-06-23", "value": 38.81580001831055 }, { "time": "2026-06-24", "value": 38.93220001220703 }, { "time": "2026-06-25", "value": 39.049599990844726 }, { "time": "2026-06-26", "value": 39.15580001831054 }, { "time": "2026-06-29", "value": 39.26860000610352 }, { "time": "2026-06-30", "value": 39.38519996643066 }, { "time": "2026-07-01", "value": 39.47139999389648 }, { "time": "2026-07-02", "value": 39.54099998474121 }, { "time": "2026-07-06", "value": 39.62179992675781 }, { "time": "2026-07-07", "value": 39.68879997253418 }, { "time": "2026-07-08", "value": 39.73339996337891 }, { "time": "2026-07-09", "value": 39.80940002441406 }, { "time": "2026-07-10", "value": 39.90260009765625 }, { "time": "2026-07-13", "value": 39.96580017089844 }, { "time": "2026-07-14", "value": 40.01780021667481 }, { "time": "2026-07-15", "value": 40.04760025024414 }, { "time": "2026-07-16", "value": 40.064600219726564 }, { "time": "2026-07-17", "value": 40.05460021972656 }, { "time": "2026-07-20", "value": 40.0352001953125 }, { "time": "2026-07-21", "value": 40.06160018920898 }, { "time": "2026-07-22", "value": 40.075600204467776 }, { "time": "2026-07-23", "value": 40.058400268554685 } ], "analysis": null }