{ "ok": true, "cached": false, "ticker": "OPOCX", "price": 119.49, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 105.04000091552734, "high": 105.04000091552734, "low": 105.04000091552734, "close": 105.04000091552734, "volume": 0 }, { "time": "2025-09-16", "open": 104.83000183105469, "high": 104.83000183105469, "low": 104.83000183105469, "close": 104.83000183105469, "volume": 0 }, { "time": "2025-09-17", "open": 104.80999755859375, "high": 104.80999755859375, "low": 104.80999755859375, "close": 104.80999755859375, "volume": 0 }, { "time": "2025-09-18", "open": 107.76000213623047, "high": 107.76000213623047, "low": 107.76000213623047, "close": 107.76000213623047, "volume": 0 }, { "time": "2025-09-19", "open": 107.45999908447266, "high": 107.45999908447266, "low": 107.45999908447266, "close": 107.45999908447266, "volume": 0 }, { "time": "2025-09-22", "open": 108.31999969482422, "high": 108.31999969482422, "low": 108.31999969482422, "close": 108.31999969482422, "volume": 0 }, { "time": "2025-09-23", "open": 108, "high": 108, "low": 108, "close": 108, "volume": 0 }, { "time": "2025-09-24", "open": 105.81999969482422, "high": 105.81999969482422, "low": 105.81999969482422, "close": 105.81999969482422, "volume": 0 }, { "time": "2025-09-25", "open": 105.2699966430664, "high": 105.2699966430664, "low": 105.2699966430664, "close": 105.2699966430664, "volume": 0 }, { "time": "2025-09-26", "open": 106.16999816894531, "high": 106.16999816894531, "low": 106.16999816894531, "close": 106.16999816894531, "volume": 0 }, { "time": "2025-09-29", "open": 106.61000061035156, "high": 106.61000061035156, "low": 106.61000061035156, "close": 106.61000061035156, "volume": 0 }, { "time": "2025-09-30", "open": 107.05999755859375, "high": 107.05999755859375, "low": 107.05999755859375, "close": 107.05999755859375, "volume": 0 }, { "time": "2025-10-01", "open": 106.98999786376953, "high": 106.98999786376953, "low": 106.98999786376953, "close": 106.98999786376953, "volume": 0 }, { "time": "2025-10-02", "open": 107.4800033569336, "high": 107.4800033569336, "low": 107.4800033569336, "close": 107.4800033569336, "volume": 0 }, { "time": "2025-10-03", "open": 107.61000061035156, "high": 107.61000061035156, "low": 107.61000061035156, "close": 107.61000061035156, "volume": 0 }, { "time": "2025-10-06", "open": 108.45999908447266, "high": 108.45999908447266, "low": 108.45999908447266, "close": 108.45999908447266, "volume": 0 }, { "time": "2025-10-07", "open": 107.16000366210938, "high": 107.16000366210938, "low": 107.16000366210938, "close": 107.16000366210938, "volume": 0 }, { "time": "2025-10-08", "open": 109.05000305175781, "high": 109.05000305175781, "low": 109.05000305175781, "close": 109.05000305175781, "volume": 0 }, { "time": "2025-10-09", "open": 108.08999633789062, "high": 108.08999633789062, "low": 108.08999633789062, "close": 108.08999633789062, "volume": 0 }, { "time": "2025-10-10", "open": 104.91000366210938, "high": 104.91000366210938, "low": 104.91000366210938, "close": 104.91000366210938, "volume": 0 }, { "time": "2025-10-13", "open": 107.93000030517578, "high": 107.93000030517578, "low": 107.93000030517578, "close": 107.93000030517578, "volume": 0 }, { "time": "2025-10-14", "open": 108.76000213623047, "high": 108.76000213623047, "low": 108.76000213623047, "close": 108.76000213623047, "volume": 0 }, { "time": "2025-10-15", "open": 109.30999755859375, "high": 109.30999755859375, "low": 109.30999755859375, "close": 109.30999755859375, "volume": 0 }, { "time": "2025-10-16", "open": 108.12000274658203, "high": 108.12000274658203, "low": 108.12000274658203, "close": 108.12000274658203, "volume": 0 }, { "time": "2025-10-17", "open": 107.5, "high": 107.5, "low": 107.5, "close": 107.5, "volume": 0 }, { "time": "2025-10-20", "open": 109.19999694824219, "high": 109.19999694824219, "low": 109.19999694824219, "close": 109.19999694824219, "volume": 0 }, { "time": "2025-10-21", "open": 109.45999908447266, "high": 109.45999908447266, "low": 109.45999908447266, "close": 109.45999908447266, "volume": 0 }, { "time": "2025-10-22", "open": 107.44999694824219, "high": 107.44999694824219, "low": 107.44999694824219, "close": 107.44999694824219, "volume": 0 }, { "time": "2025-10-23", "open": 110.41999816894531, "high": 110.41999816894531, "low": 110.41999816894531, "close": 110.41999816894531, "volume": 0 }, { "time": "2025-10-24", "open": 112.06999969482422, "high": 112.06999969482422, "low": 112.06999969482422, "close": 112.06999969482422, "volume": 0 }, { "time": "2025-10-27", "open": 113.30000305175781, "high": 113.30000305175781, "low": 113.30000305175781, "close": 113.30000305175781, "volume": 0 }, { "time": "2025-10-28", "open": 112.94000244140625, "high": 112.94000244140625, "low": 112.94000244140625, "close": 112.94000244140625, "volume": 0 }, { "time": "2025-10-29", "open": 112.54000091552734, "high": 112.54000091552734, "low": 112.54000091552734, "close": 112.54000091552734, "volume": 0 }, { "time": "2025-10-30", "open": 111, "high": 111, "low": 111, "close": 111, "volume": 0 }, { "time": "2025-10-31", "open": 111.4800033569336, "high": 111.4800033569336, "low": 111.4800033569336, "close": 111.4800033569336, "volume": 0 }, { "time": "2025-11-03", "open": 111.97000122070312, "high": 111.97000122070312, "low": 111.97000122070312, "close": 111.97000122070312, "volume": 0 }, { "time": "2025-11-04", "open": 109.83000183105469, "high": 109.83000183105469, "low": 109.83000183105469, "close": 109.83000183105469, "volume": 0 }, { "time": "2025-11-05", "open": 111.77999877929688, "high": 111.77999877929688, "low": 111.77999877929688, "close": 111.77999877929688, "volume": 0 }, { "time": "2025-11-06", "open": 110.33000183105469, "high": 110.33000183105469, "low": 110.33000183105469, "close": 110.33000183105469, "volume": 0 }, { "time": "2025-11-07", "open": 110.44999694824219, "high": 110.44999694824219, "low": 110.44999694824219, "close": 110.44999694824219, "volume": 0 }, { "time": "2025-11-10", "open": 112.69999694824219, "high": 112.69999694824219, "low": 112.69999694824219, "close": 112.69999694824219, "volume": 0 }, { "time": "2025-11-11", "open": 111.4000015258789, "high": 111.4000015258789, "low": 111.4000015258789, "close": 111.4000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 111.52999877929688, "high": 111.52999877929688, "low": 111.52999877929688, "close": 111.52999877929688, "volume": 0 }, { "time": "2025-11-13", "open": 107.0199966430664, "high": 107.0199966430664, "low": 107.0199966430664, "close": 107.0199966430664, "volume": 0 }, { "time": "2025-11-14", "open": 107.55000305175781, "high": 107.55000305175781, "low": 107.55000305175781, "close": 107.55000305175781, "volume": 0 }, { "time": "2025-11-17", "open": 105.87999725341797, "high": 105.87999725341797, "low": 105.87999725341797, "close": 105.87999725341797, "volume": 0 }, { "time": "2025-11-18", "open": 105.80999755859375, "high": 105.80999755859375, "low": 105.80999755859375, "close": 105.80999755859375, "volume": 0 }, { "time": "2025-11-19", "open": 106.94999694824219, "high": 106.94999694824219, "low": 106.94999694824219, "close": 106.94999694824219, "volume": 0 }, { "time": "2025-11-20", "open": 103.68000030517578, "high": 103.68000030517578, "low": 103.68000030517578, "close": 103.68000030517578, "volume": 0 }, { "time": "2025-11-21", "open": 105.91000366210938, "high": 105.91000366210938, "low": 105.91000366210938, "close": 105.91000366210938, "volume": 0 }, { "time": "2025-11-24", "open": 109.37999725341797, "high": 109.37999725341797, "low": 109.37999725341797, "close": 109.37999725341797, "volume": 0 }, { "time": "2025-11-25", "open": 110.8499984741211, "high": 110.8499984741211, "low": 110.8499984741211, "close": 110.8499984741211, "volume": 0 }, { "time": "2025-11-26", "open": 112.01000213623047, "high": 112.01000213623047, "low": 112.01000213623047, "close": 112.01000213623047, "volume": 0 }, { "time": "2025-11-28", "open": 113.05000305175781, "high": 113.05000305175781, "low": 113.05000305175781, "close": 113.05000305175781, "volume": 0 }, { "time": "2025-12-01", "open": 110.80000305175781, "high": 110.80000305175781, "low": 110.80000305175781, "close": 110.80000305175781, "volume": 0 }, { "time": "2025-12-02", "open": 110.91000366210938, "high": 110.91000366210938, "low": 110.91000366210938, "close": 110.91000366210938, "volume": 0 }, { "time": "2025-12-03", "open": 112.16999816894531, "high": 112.16999816894531, "low": 112.16999816894531, "close": 112.16999816894531, "volume": 0 }, { "time": "2025-12-04", "open": 113.7300033569336, "high": 113.7300033569336, "low": 113.7300033569336, "close": 113.7300033569336, "volume": 0 }, { "time": "2025-12-05", "open": 113.16999816894531, "high": 113.16999816894531, "low": 113.16999816894531, "close": 113.16999816894531, "volume": 0 }, { "time": "2025-12-08", "open": 113.44999694824219, "high": 113.44999694824219, "low": 113.44999694824219, "close": 113.44999694824219, "volume": 0 }, { "time": "2025-12-09", "open": 113.83999633789062, "high": 113.83999633789062, "low": 113.83999633789062, "close": 113.83999633789062, "volume": 0 }, { "time": "2025-12-10", "open": 115.02999877929688, "high": 115.02999877929688, "low": 115.02999877929688, "close": 115.02999877929688, "volume": 0 }, { "time": "2025-12-11", "open": 117.02999877929688, "high": 117.02999877929688, "low": 117.02999877929688, "close": 117.02999877929688, "volume": 0 }, { "time": "2025-12-12", "open": 113.23999786376953, "high": 113.23999786376953, "low": 113.23999786376953, "close": 113.23999786376953, "volume": 0 }, { "time": "2025-12-15", "open": 112.6500015258789, "high": 112.6500015258789, "low": 112.6500015258789, "close": 112.6500015258789, "volume": 0 }, { "time": "2025-12-16", "open": 111.75, "high": 111.75, "low": 111.75, "close": 111.75, "volume": 0 }, { "time": "2025-12-17", "open": 109.19000244140625, "high": 109.19000244140625, "low": 109.19000244140625, "close": 109.19000244140625, "volume": 0 }, { "time": "2025-12-18", "open": 97.62000274658203, "high": 97.62000274658203, "low": 97.62000274658203, "close": 97.62000274658203, "volume": 0 }, { "time": "2025-12-19", "open": 100.08000183105469, "high": 100.08000183105469, "low": 100.08000183105469, "close": 100.08000183105469, "volume": 0 }, { "time": "2025-12-22", "open": 101.93000030517578, "high": 101.93000030517578, "low": 101.93000030517578, "close": 101.93000030517578, "volume": 0 }, { "time": "2025-12-23", "open": 101.9800033569336, "high": 101.9800033569336, "low": 101.9800033569336, "close": 101.9800033569336, "volume": 0 }, { "time": "2025-12-24", "open": 102.04000091552734, "high": 102.04000091552734, "low": 102.04000091552734, "close": 102.04000091552734, "volume": 0 }, { "time": "2025-12-26", "open": 101.48999786376953, "high": 101.48999786376953, "low": 101.48999786376953, "close": 101.48999786376953, "volume": 0 }, { "time": "2025-12-29", "open": 100.5199966430664, "high": 100.5199966430664, "low": 100.5199966430664, "close": 100.5199966430664, "volume": 0 }, { "time": "2025-12-30", "open": 99.62999725341797, "high": 99.62999725341797, "low": 99.62999725341797, "close": 99.62999725341797, "volume": 0 }, { "time": "2025-12-31", "open": 98.91000366210938, "high": 98.91000366210938, "low": 98.91000366210938, "close": 98.91000366210938, "volume": 0 }, { "time": "2026-01-02", "open": 101.69999694824219, "high": 101.69999694824219, "low": 101.69999694824219, "close": 101.69999694824219, "volume": 0 }, { "time": "2026-01-05", "open": 103.05000305175781, "high": 103.05000305175781, "low": 103.05000305175781, "close": 103.05000305175781, "volume": 0 }, { "time": "2026-01-06", "open": 105.04000091552734, "high": 105.04000091552734, "low": 105.04000091552734, "close": 105.04000091552734, "volume": 0 }, { "time": "2026-01-07", "open": 104.31999969482422, "high": 104.31999969482422, "low": 104.31999969482422, "close": 104.31999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 103.5999984741211, "high": 103.5999984741211, "low": 103.5999984741211, "close": 103.5999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 105.18000030517578, "high": 105.18000030517578, "low": 105.18000030517578, "close": 105.18000030517578, "volume": 0 }, { "time": "2026-01-12", "open": 105.95999908447266, "high": 105.95999908447266, "low": 105.95999908447266, "close": 105.95999908447266, "volume": 0 }, { "time": "2026-01-13", "open": 106.77999877929688, "high": 106.77999877929688, "low": 106.77999877929688, "close": 106.77999877929688, "volume": 0 }, { "time": "2026-01-14", "open": 106.80000305175781, "high": 106.80000305175781, "low": 106.80000305175781, "close": 106.80000305175781, "volume": 0 }, { "time": "2026-01-15", "open": 108.95999908447266, "high": 108.95999908447266, "low": 108.95999908447266, "close": 108.95999908447266, "volume": 0 }, { "time": "2026-01-16", "open": 109.30000305175781, "high": 109.30000305175781, "low": 109.30000305175781, "close": 109.30000305175781, "volume": 0 }, { "time": "2026-01-20", "open": 108.30000305175781, "high": 108.30000305175781, "low": 108.30000305175781, "close": 108.30000305175781, "volume": 0 }, { "time": "2026-01-21", "open": 110.04000091552734, "high": 110.04000091552734, "low": 110.04000091552734, "close": 110.04000091552734, "volume": 0 }, { "time": "2026-01-22", "open": 109.88999938964844, "high": 109.88999938964844, "low": 109.88999938964844, "close": 109.88999938964844, "volume": 0 }, { "time": "2026-01-23", "open": 108.0199966430664, "high": 108.0199966430664, "low": 108.0199966430664, "close": 108.0199966430664, "volume": 0 }, { "time": "2026-01-26", "open": 108.23999786376953, "high": 108.23999786376953, "low": 108.23999786376953, "close": 108.23999786376953, "volume": 0 }, { "time": "2026-01-27", "open": 108.8499984741211, "high": 108.8499984741211, "low": 108.8499984741211, "close": 108.8499984741211, "volume": 0 }, { "time": "2026-01-28", "open": 108.98999786376953, "high": 108.98999786376953, "low": 108.98999786376953, "close": 108.98999786376953, "volume": 0 }, { "time": "2026-01-29", "open": 108.45999908447266, "high": 108.45999908447266, "low": 108.45999908447266, "close": 108.45999908447266, "volume": 0 }, { "time": "2026-01-30", "open": 106.2699966430664, "high": 106.2699966430664, "low": 106.2699966430664, "close": 106.2699966430664, "volume": 0 }, { "time": "2026-02-02", "open": 107.69999694824219, "high": 107.69999694824219, "low": 107.69999694824219, "close": 107.69999694824219, "volume": 0 }, { "time": "2026-02-03", "open": 107.91999816894531, "high": 107.91999816894531, "low": 107.91999816894531, "close": 107.91999816894531, "volume": 0 }, { "time": "2026-02-04", "open": 104.97000122070312, "high": 104.97000122070312, "low": 104.97000122070312, "close": 104.97000122070312, "volume": 0 }, { "time": "2026-02-05", "open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 0 }, { "time": "2026-02-06", "open": 109.55000305175781, "high": 109.55000305175781, "low": 109.55000305175781, "close": 109.55000305175781, "volume": 0 }, { "time": "2026-02-09", "open": 111.41999816894531, "high": 111.41999816894531, "low": 111.41999816894531, "close": 111.41999816894531, "volume": 0 }, { "time": "2026-02-10", "open": 110.44999694824219, "high": 110.44999694824219, "low": 110.44999694824219, "close": 110.44999694824219, "volume": 0 }, { "time": "2026-02-11", "open": 110.91999816894531, "high": 110.91999816894531, "low": 110.91999816894531, "close": 110.91999816894531, "volume": 0 }, { "time": "2026-02-12", "open": 108.87999725341797, "high": 108.87999725341797, "low": 108.87999725341797, "close": 108.87999725341797, "volume": 0 }, { "time": "2026-02-13", "open": 109.97000122070312, "high": 109.97000122070312, "low": 109.97000122070312, "close": 109.97000122070312, "volume": 0 }, { "time": "2026-02-17", "open": 110.30999755859375, "high": 110.30999755859375, "low": 110.30999755859375, "close": 110.30999755859375, "volume": 0 }, { "time": "2026-02-18", "open": 110.97000122070312, "high": 110.97000122070312, "low": 110.97000122070312, "close": 110.97000122070312, "volume": 0 }, { "time": "2026-02-19", "open": 111.37999725341797, "high": 111.37999725341797, "low": 111.37999725341797, "close": 111.37999725341797, "volume": 0 }, { "time": "2026-02-20", "open": 111.6500015258789, "high": 111.6500015258789, "low": 111.6500015258789, "close": 111.6500015258789, "volume": 0 }, { "time": "2026-02-23", "open": 110.01000213623047, "high": 110.01000213623047, "low": 110.01000213623047, "close": 110.01000213623047, "volume": 0 }, { "time": "2026-02-24", "open": 111.55000305175781, "high": 111.55000305175781, "low": 111.55000305175781, "close": 111.55000305175781, "volume": 0 }, { "time": "2026-02-25", "open": 112.30000305175781, "high": 112.30000305175781, "low": 112.30000305175781, "close": 112.30000305175781, "volume": 0 }, { "time": "2026-02-26", "open": 112.12000274658203, "high": 112.12000274658203, "low": 112.12000274658203, "close": 112.12000274658203, "volume": 0 }, { "time": "2026-02-27", "open": 110.58000183105469, "high": 110.58000183105469, "low": 110.58000183105469, "close": 110.58000183105469, "volume": 0 }, { "time": "2026-03-02", "open": 112.70999908447266, "high": 112.70999908447266, "low": 112.70999908447266, "close": 112.70999908447266, "volume": 0 }, { "time": "2026-03-03", "open": 108.97000122070312, "high": 108.97000122070312, "low": 108.97000122070312, "close": 108.97000122070312, "volume": 0 }, { "time": "2026-03-04", "open": 109.97000122070312, "high": 109.97000122070312, "low": 109.97000122070312, "close": 109.97000122070312, "volume": 0 }, { "time": "2026-03-05", "open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0 }, { "time": "2026-03-06", "open": 102.62000274658203, "high": 102.62000274658203, "low": 102.62000274658203, "close": 102.62000274658203, "volume": 0 }, { "time": "2026-03-09", "open": 105.94000244140625, "high": 105.94000244140625, "low": 105.94000244140625, "close": 105.94000244140625, "volume": 0 }, { "time": "2026-03-10", "open": 106.11000061035156, "high": 106.11000061035156, "low": 106.11000061035156, "close": 106.11000061035156, "volume": 0 }, { "time": "2026-03-11", "open": 105.77999877929688, "high": 105.77999877929688, "low": 105.77999877929688, "close": 105.77999877929688, "volume": 0 }, { "time": "2026-03-12", "open": 101.97000122070312, "high": 101.97000122070312, "low": 101.97000122070312, "close": 101.97000122070312, "volume": 0 }, { "time": "2026-03-13", "open": 101.38999938964844, "high": 101.38999938964844, "low": 101.38999938964844, "close": 101.38999938964844, "volume": 0 }, { "time": "2026-03-16", "open": 103.91000366210938, "high": 103.91000366210938, "low": 103.91000366210938, "close": 103.91000366210938, "volume": 0 }, { "time": "2026-03-17", "open": 105.0199966430664, "high": 105.0199966430664, "low": 105.0199966430664, "close": 105.0199966430664, "volume": 0 }, { "time": "2026-03-18", "open": 104.43000030517578, "high": 104.43000030517578, "low": 104.43000030517578, "close": 104.43000030517578, "volume": 0 }, { "time": "2026-03-19", "open": 106.06999969482422, "high": 106.06999969482422, "low": 106.06999969482422, "close": 106.06999969482422, "volume": 0 }, { "time": "2026-03-20", "open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0 }, { "time": "2026-03-23", "open": 105.47000122070312, "high": 105.47000122070312, "low": 105.47000122070312, "close": 105.47000122070312, "volume": 0 }, { "time": "2026-03-24", "open": 107.47000122070312, "high": 107.47000122070312, "low": 107.47000122070312, "close": 107.47000122070312, "volume": 0 }, { "time": "2026-03-25", "open": 108.87000274658203, "high": 108.87000274658203, "low": 108.87000274658203, "close": 108.87000274658203, "volume": 0 }, { "time": "2026-03-26", "open": 104.48999786376953, "high": 104.48999786376953, "low": 104.48999786376953, "close": 104.48999786376953, "volume": 0 }, { "time": "2026-03-27", "open": 103.41999816894531, "high": 103.41999816894531, "low": 103.41999816894531, "close": 103.41999816894531, "volume": 0 }, { "time": "2026-03-30", "open": 99.87999725341797, "high": 99.87999725341797, "low": 99.87999725341797, "close": 99.87999725341797, "volume": 0 }, { "time": "2026-03-31", "open": 105.2300033569336, "high": 105.2300033569336, "low": 105.2300033569336, "close": 105.2300033569336, "volume": 0 }, { "time": "2026-04-01", "open": 107.18000030517578, "high": 107.18000030517578, "low": 107.18000030517578, "close": 107.18000030517578, "volume": 0 }, { "time": "2026-04-02", "open": 107.4800033569336, "high": 107.4800033569336, "low": 107.4800033569336, "close": 107.4800033569336, "volume": 0 }, { "time": "2026-04-06", "open": 107.87999725341797, "high": 107.87999725341797, "low": 107.87999725341797, "close": 107.87999725341797, "volume": 0 }, { "time": "2026-04-07", "open": 108.4800033569336, "high": 108.4800033569336, "low": 108.4800033569336, "close": 108.4800033569336, "volume": 0 }, { "time": "2026-04-08", "open": 113.41999816894531, "high": 113.41999816894531, "low": 113.41999816894531, "close": 113.41999816894531, "volume": 0 }, { "time": "2026-04-09", "open": 114.43000030517578, "high": 114.43000030517578, "low": 114.43000030517578, "close": 114.43000030517578, "volume": 0 }, { "time": "2026-04-10", "open": 114.9800033569336, "high": 114.9800033569336, "low": 114.9800033569336, "close": 114.9800033569336, "volume": 0 }, { "time": "2026-04-13", "open": 116.9000015258789, "high": 116.9000015258789, "low": 116.9000015258789, "close": 116.9000015258789, "volume": 0 }, { "time": "2026-04-14", "open": 118.13999938964844, "high": 118.13999938964844, "low": 118.13999938964844, "close": 118.13999938964844, "volume": 0 }, { "time": "2026-04-15", "open": 116.79000091552734, "high": 116.79000091552734, "low": 116.79000091552734, "close": 116.79000091552734, "volume": 0 }, { "time": "2026-04-16", "open": 116.5199966430664, "high": 116.5199966430664, "low": 116.5199966430664, "close": 116.5199966430664, "volume": 0 }, { "time": "2026-04-17", "open": 119.87000274658203, "high": 119.87000274658203, "low": 119.87000274658203, "close": 119.87000274658203, "volume": 0 }, { "time": "2026-04-20", "open": 120.63999938964844, "high": 120.63999938964844, "low": 120.63999938964844, "close": 120.63999938964844, "volume": 0 }, { "time": "2026-04-21", "open": 119.19000244140625, "high": 119.19000244140625, "low": 119.19000244140625, "close": 119.19000244140625, "volume": 0 }, { "time": "2026-04-22", "open": 119.29000091552734, "high": 119.29000091552734, "low": 119.29000091552734, "close": 119.29000091552734, "volume": 0 }, { "time": "2026-04-23", "open": 119.23999786376953, "high": 119.23999786376953, "low": 119.23999786376953, "close": 119.23999786376953, "volume": 0 }, { "time": "2026-04-24", "open": 120.27999877929688, "high": 120.27999877929688, "low": 120.27999877929688, "close": 120.27999877929688, "volume": 0 }, { "time": "2026-04-27", "open": 120.16000366210938, "high": 120.16000366210938, "low": 120.16000366210938, "close": 120.16000366210938, "volume": 0 }, { "time": "2026-04-28", "open": 117.41000366210938, "high": 117.41000366210938, "low": 117.41000366210938, "close": 117.41000366210938, "volume": 0 }, { "time": "2026-04-29", "open": 116.86000061035156, "high": 116.86000061035156, "low": 116.86000061035156, "close": 116.86000061035156, "volume": 0 }, { "time": "2026-04-30", "open": 122.08000183105469, "high": 122.08000183105469, "low": 122.08000183105469, "close": 122.08000183105469, "volume": 0 }, { "time": "2026-05-01", "open": 122.23999786376953, "high": 122.23999786376953, "low": 122.23999786376953, "close": 122.23999786376953, "volume": 0 }, { "time": "2026-05-04", "open": 122.30999755859375, "high": 122.30999755859375, "low": 122.30999755859375, "close": 122.30999755859375, "volume": 0 }, { "time": "2026-05-05", "open": 125.05000305175781, "high": 125.05000305175781, "low": 125.05000305175781, "close": 125.05000305175781, "volume": 0 }, { "time": "2026-05-06", "open": 126.52999877929688, "high": 126.52999877929688, "low": 126.52999877929688, "close": 126.52999877929688, "volume": 0 }, { "time": "2026-05-07", "open": 123.9800033569336, "high": 123.9800033569336, "low": 123.9800033569336, "close": 123.9800033569336, "volume": 0 }, { "time": "2026-05-08", "open": 125.26000213623047, "high": 125.26000213623047, "low": 125.26000213623047, "close": 125.26000213623047, "volume": 0 }, { "time": "2026-05-11", "open": 126.33999633789062, "high": 126.33999633789062, "low": 126.33999633789062, "close": 126.33999633789062, "volume": 0 }, { "time": "2026-05-12", "open": 125.08999633789062, "high": 125.08999633789062, "low": 125.08999633789062, "close": 125.08999633789062, "volume": 0 }, { "time": "2026-05-13", "open": 126.9800033569336, "high": 126.9800033569336, "low": 126.9800033569336, "close": 126.9800033569336, "volume": 0 }, { "time": "2026-05-14", "open": 128.75999450683594, "high": 128.75999450683594, "low": 128.75999450683594, "close": 128.75999450683594, "volume": 0 }, { "time": "2026-05-15", "open": 124.62000274658203, "high": 124.62000274658203, "low": 124.62000274658203, "close": 124.62000274658203, "volume": 0 }, { "time": "2026-05-18", "open": 121.66999816894531, "high": 121.66999816894531, "low": 121.66999816894531, "close": 121.66999816894531, "volume": 0 }, { "time": "2026-05-19", "open": 120.4800033569336, "high": 120.4800033569336, "low": 120.4800033569336, "close": 120.4800033569336, "volume": 0 }, { "time": "2026-05-20", "open": 123.93000030517578, "high": 123.93000030517578, "low": 123.93000030517578, "close": 123.93000030517578, "volume": 0 }, { "time": "2026-05-21", "open": 125.33000183105469, "high": 125.33000183105469, "low": 125.33000183105469, "close": 125.33000183105469, "volume": 0 }, { "time": "2026-05-22", "open": 126.31999969482422, "high": 126.31999969482422, "low": 126.31999969482422, "close": 126.31999969482422, "volume": 0 }, { "time": "2026-05-26", "open": 129.7899932861328, "high": 129.7899932861328, "low": 129.7899932861328, "close": 129.7899932861328, "volume": 0 }, { "time": "2026-05-27", "open": 128.63999938964844, "high": 128.63999938964844, "low": 128.63999938964844, "close": 128.63999938964844, "volume": 0 }, { "time": "2026-05-28", "open": 128.89999389648438, "high": 128.89999389648438, "low": 128.89999389648438, "close": 128.89999389648438, "volume": 0 }, { "time": "2026-05-29", "open": 127.79000091552734, "high": 127.79000091552734, "low": 127.79000091552734, "close": 127.79000091552734, "volume": 0 }, { "time": "2026-06-01", "open": 126.51000213623047, "high": 126.51000213623047, "low": 126.51000213623047, "close": 126.51000213623047, "volume": 0 }, { "time": "2026-06-02", "open": 129.5500030517578, "high": 129.5500030517578, "low": 129.5500030517578, "close": 129.5500030517578, "volume": 0 }, { "time": "2026-06-03", "open": 130.6199951171875, "high": 130.6199951171875, "low": 130.6199951171875, "close": 130.6199951171875, "volume": 0 }, { "time": "2026-06-04", "open": 131.16000366210938, "high": 131.16000366210938, "low": 131.16000366210938, "close": 131.16000366210938, "volume": 0 }, { "time": "2026-06-05", "open": 124.80000305175781, "high": 124.80000305175781, "low": 124.80000305175781, "close": 124.80000305175781, "volume": 0 }, { "time": "2026-06-08", "open": 126.41999816894531, "high": 126.41999816894531, "low": 126.41999816894531, "close": 126.41999816894531, "volume": 0 }, { "time": "2026-06-09", "open": 126.91999816894531, "high": 126.91999816894531, "low": 126.91999816894531, "close": 126.91999816894531, "volume": 0 }, { "time": "2026-06-10", "open": 124.70999908447266, "high": 124.70999908447266, "low": 124.70999908447266, "close": 124.70999908447266, "volume": 0 }, { "time": "2026-06-11", "open": 130.3000030517578, "high": 130.3000030517578, "low": 130.3000030517578, "close": 130.3000030517578, "volume": 0 }, { "time": "2026-06-12", "open": 132.05999755859375, "high": 132.05999755859375, "low": 132.05999755859375, "close": 132.05999755859375, "volume": 0 }, { "time": "2026-06-15", "open": 134.22999572753906, "high": 134.22999572753906, "low": 134.22999572753906, "close": 134.22999572753906, "volume": 0 }, { "time": "2026-06-16", "open": 131.69000244140625, "high": 131.69000244140625, "low": 131.69000244140625, "close": 131.69000244140625, "volume": 0 }, { "time": "2026-06-17", "open": 131.9600067138672, "high": 131.9600067138672, "low": 131.9600067138672, "close": 131.9600067138672, "volume": 0 }, { "time": "2026-06-18", "open": 135.22999572753906, "high": 135.22999572753906, "low": 135.22999572753906, "close": 135.22999572753906, "volume": 0 }, { "time": "2026-06-22", "open": 137.44000244140625, "high": 137.44000244140625, "low": 137.44000244140625, "close": 137.44000244140625, "volume": 0 }, { "time": "2026-06-23", "open": 133.52000427246094, "high": 133.52000427246094, "low": 133.52000427246094, "close": 133.52000427246094, "volume": 0 }, { "time": "2026-06-24", "open": 133.1300048828125, "high": 133.1300048828125, "low": 133.1300048828125, "close": 133.1300048828125, "volume": 0 }, { "time": "2026-06-25", "open": 135.7100067138672, "high": 135.7100067138672, "low": 135.7100067138672, "close": 135.7100067138672, "volume": 0 }, { "time": "2026-06-26", "open": 133.3699951171875, "high": 133.3699951171875, "low": 133.3699951171875, "close": 133.3699951171875, "volume": 0 }, { "time": "2026-06-29", "open": 134.85000610351562, "high": 134.85000610351562, "low": 134.85000610351562, "close": 134.85000610351562, "volume": 0 }, { "time": "2026-06-30", "open": 137.3300018310547, "high": 137.3300018310547, "low": 137.3300018310547, "close": 137.3300018310547, "volume": 0 }, { "time": "2026-07-01", "open": 133.92999267578125, "high": 133.92999267578125, "low": 133.92999267578125, "close": 133.92999267578125, "volume": 0 }, { "time": "2026-07-02", "open": 129.4600067138672, "high": 129.4600067138672, "low": 129.4600067138672, "close": 129.4600067138672, "volume": 0 }, { "time": "2026-07-06", "open": 130.74000549316406, "high": 130.74000549316406, "low": 130.74000549316406, "close": 130.74000549316406, "volume": 0 }, { "time": "2026-07-07", "open": 127.19000244140625, "high": 127.19000244140625, "low": 127.19000244140625, "close": 127.19000244140625, "volume": 0 }, { "time": "2026-07-08", "open": 127.0999984741211, "high": 127.0999984741211, "low": 127.0999984741211, "close": 127.0999984741211, "volume": 0 }, { "time": "2026-07-09", "open": 130.47999572753906, "high": 130.47999572753906, "low": 130.47999572753906, "close": 130.47999572753906, "volume": 0 }, { "time": "2026-07-10", "open": 128.52999877929688, "high": 128.52999877929688, "low": 128.52999877929688, "close": 128.52999877929688, "volume": 0 }, { "time": "2026-07-13", "open": 125.55000305175781, "high": 125.55000305175781, "low": 125.55000305175781, "close": 125.55000305175781, "volume": 0 }, { "time": "2026-07-14", "open": 127.25, "high": 127.25, "low": 127.25, "close": 127.25, "volume": 0 }, { "time": "2026-07-15", "open": 126.94999694824219, "high": 126.94999694824219, "low": 126.94999694824219, "close": 126.94999694824219, "volume": 0 }, { "time": "2026-07-16", "open": 123.86000061035156, "high": 123.86000061035156, "low": 123.86000061035156, "close": 123.86000061035156, "volume": 0 }, { "time": "2026-07-17", "open": 124.1500015258789, "high": 124.1500015258789, "low": 124.1500015258789, "close": 124.1500015258789, "volume": 0 }, { "time": "2026-07-20", "open": 123.55999755859375, "high": 123.55999755859375, "low": 123.55999755859375, "close": 123.55999755859375, "volume": 0 }, { "time": "2026-07-21", "open": 127.81999969482422, "high": 127.81999969482422, "low": 127.81999969482422, "close": 127.81999969482422, "volume": 0 }, { "time": "2026-07-22", "open": 126.94000244140625, "high": 126.94000244140625, "low": 126.94000244140625, "close": 126.94000244140625, "volume": 0 }, { "time": "2026-07-23", "open": 126.47000122070312, "high": 126.47000122070312, "low": 126.47000122070312, "close": 126.47000122070312, "volume": 0 }, { "time": "2026-07-24", "open": 123.80000305175781, "high": 123.80000305175781, "low": 123.80000305175781, "close": 123.80000305175781, "volume": 0 }, { "time": "2026-07-27", "open": 122.41000366210938, "high": 122.41000366210938, "low": 122.41000366210938, "close": 122.41000366210938, "volume": 0 }, { "time": "2026-07-28", "open": 119.02999877929688, "high": 119.02999877929688, "low": 119.02999877929688, "close": 119.02999877929688, "volume": 0 }, { "time": "2026-07-29", "open": 114.5, "high": 114.5, "low": 114.5, "close": 114.5, "volume": 0 }, { "time": "2026-07-30", "open": 120.0199966430664, "high": 120.0199966430664, "low": 120.0199966430664, "close": 120.0199966430664, "volume": 0 }, { "time": "2026-07-31", "open": 119.44999694824219, "high": 119.44999694824219, "low": 119.44999694824219, "close": 119.44999694824219, "volume": 0 }, { "time": "2026-08-03", "open": 121.55999755859375, "high": 121.55999755859375, "low": 121.55999755859375, "close": 121.55999755859375, "volume": 0 }, { "time": "2026-08-04", "open": 125.08000183105469, "high": 125.08000183105469, "low": 125.08000183105469, "close": 125.08000183105469, "volume": 0 }, { "time": "2026-08-05", "open": 123.88999938964844, "high": 123.88999938964844, "low": 123.88999938964844, "close": 123.88999938964844, "volume": 0 }, { "time": "2026-08-06", "open": 123.31999969482422, "high": 123.31999969482422, "low": 123.31999969482422, "close": 123.31999969482422, "volume": 0 }, { "time": "2026-08-07", "open": 124.72000122070312, "high": 124.72000122070312, "low": 124.72000122070312, "close": 124.72000122070312, "volume": 0 }, { "time": "2026-08-10", "open": 123.75, "high": 123.75, "low": 123.75, "close": 123.75, "volume": 0 }, { "time": "2026-08-11", "open": 123.88999938964844, "high": 123.88999938964844, "low": 123.88999938964844, "close": 123.88999938964844, "volume": 0 }, { "time": "2026-08-12", "open": 126.04000091552734, "high": 126.04000091552734, "low": 126.04000091552734, "close": 126.04000091552734, "volume": 0 }, { "time": "2026-08-13", "open": 125.83000183105469, "high": 125.83000183105469, "low": 125.83000183105469, "close": 125.83000183105469, "volume": 0 }, { "time": "2026-08-14", "open": 127.33999633789062, "high": 127.33999633789062, "low": 127.33999633789062, "close": 127.33999633789062, "volume": 0 }, { "time": "2026-08-17", "open": 128.92999267578125, "high": 128.92999267578125, "low": 128.92999267578125, "close": 128.92999267578125, "volume": 0 }, { "time": "2026-08-18", "open": 124.16999816894531, "high": 124.16999816894531, "low": 124.16999816894531, "close": 124.16999816894531, "volume": 0 }, { "time": "2026-08-19", "open": 122.87000274658203, "high": 122.87000274658203, "low": 122.87000274658203, "close": 122.87000274658203, "volume": 0 }, { "time": "2026-08-20", "open": 121.13999938964844, "high": 121.13999938964844, "low": 121.13999938964844, "close": 121.13999938964844, "volume": 0 }, { "time": "2026-08-21", "open": 122.20999908447266, "high": 122.20999908447266, "low": 122.20999908447266, "close": 122.20999908447266, "volume": 0 }, { "time": "2026-08-24", "open": 120.20999908447266, "high": 120.20999908447266, "low": 120.20999908447266, "close": 120.20999908447266, "volume": 0 }, { "time": "2026-08-25", "open": 120.81999969482422, "high": 120.81999969482422, "low": 120.81999969482422, "close": 120.81999969482422, "volume": 0 }, { "time": "2026-08-26", "open": 122.51000213623047, "high": 122.51000213623047, "low": 122.51000213623047, "close": 122.51000213623047, "volume": 0 }, { "time": "2026-08-27", "open": 123.12999725341797, "high": 123.12999725341797, "low": 123.12999725341797, "close": 123.12999725341797, "volume": 0 }, { "time": "2026-08-28", "open": 119.20999908447266, "high": 119.20999908447266, "low": 119.20999908447266, "close": 119.20999908447266, "volume": 0 }, { "time": "2026-08-31", "open": 118.98999786376953, "high": 118.98999786376953, "low": 118.98999786376953, "close": 118.98999786376953, "volume": 0 }, { "time": "2026-09-01", "open": 117.05000305175781, "high": 117.05000305175781, "low": 117.05000305175781, "close": 117.05000305175781, "volume": 0 }, { "time": "2026-09-02", "open": 117.8499984741211, "high": 117.8499984741211, "low": 117.8499984741211, "close": 117.8499984741211, "volume": 0 }, { "time": "2026-09-03", "open": 119.0999984741211, "high": 119.0999984741211, "low": 119.0999984741211, "close": 119.0999984741211, "volume": 0 }, { "time": "2026-09-04", "open": 119.87000274658203, "high": 119.87000274658203, "low": 119.87000274658203, "close": 119.87000274658203, "volume": 0 }, { "time": "2026-09-08", "open": 120.86000061035156, "high": 120.86000061035156, "low": 120.86000061035156, "close": 120.86000061035156, "volume": 0 }, { "time": "2026-09-09", "open": 119.58000183105469, "high": 119.58000183105469, "low": 119.58000183105469, "close": 119.58000183105469, "volume": 0 }, { "time": "2026-09-10", "open": 117.94000244140625, "high": 117.94000244140625, "low": 117.94000244140625, "close": 117.94000244140625, "volume": 0 }, { "time": "2026-09-11", "open": 119.48999786376953, "high": 119.48999786376953, "low": 119.48999786376953, "close": 119.48999786376953, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 108.42339996337891 }, { "time": "2025-11-24", "value": 108.51019989013672 }, { "time": "2025-11-25", "value": 108.63059982299805 }, { "time": "2025-11-26", "value": 108.77459991455078 }, { "time": "2025-11-28", "value": 108.88039993286132 }, { "time": "2025-12-01", "value": 108.94720001220703 }, { "time": "2025-12-02", "value": 108.99900009155273 }, { "time": "2025-12-03", "value": 109.08240005493164 }, { "time": "2025-12-04", "value": 109.24060012817382 }, { "time": "2025-12-05", "value": 109.39860015869141 }, { "time": "2025-12-08", "value": 109.54420013427735 }, { "time": "2025-12-09", "value": 109.68880004882813 }, { "time": "2025-12-10", "value": 109.84820007324218 }, { "time": "2025-12-11", "value": 110.04900009155273 }, { "time": "2025-12-12", "value": 110.16419998168945 }, { "time": "2025-12-15", "value": 110.265 }, { "time": "2025-12-16", "value": 110.33080001831054 }, { "time": "2025-12-17", "value": 110.37139999389649 }, { "time": "2025-12-18", "value": 110.14279998779297 }, { "time": "2025-12-19", "value": 109.98260009765625 }, { "time": "2025-12-22", "value": 109.92300003051758 }, { "time": "2025-12-23", "value": 109.80400009155274 }, { "time": "2025-12-24", "value": 109.66960006713867 }, { "time": "2025-12-26", "value": 109.51320007324219 }, { "time": "2025-12-29", "value": 109.36119995117187 }, { "time": "2025-12-30", "value": 109.20379989624024 }, { "time": "2025-12-31", "value": 108.99800003051757 }, { "time": "2026-01-02", "value": 108.84279998779297 }, { "time": "2026-01-05", "value": 108.75480010986328 }, { "time": "2026-01-06", "value": 108.64720016479492 }, { "time": "2026-01-07", "value": 108.49220016479492 }, { "time": "2026-01-08", "value": 108.29820007324219 }, { "time": "2026-01-09", "value": 108.14300003051758 }, { "time": "2026-01-12", "value": 108.01139999389649 }, { "time": "2026-01-13", "value": 107.92699996948242 }, { "time": "2026-01-14", "value": 107.83339996337891 }, { "time": "2026-01-15", "value": 107.77319992065429 }, { "time": "2026-01-16", "value": 107.76259994506836 }, { "time": "2026-01-20", "value": 107.69300003051758 }, { "time": "2026-01-21", "value": 107.68720001220703 }, { "time": "2026-01-22", "value": 107.67600006103515 }, { "time": "2026-01-23", "value": 107.58240005493164 }, { "time": "2026-01-26", "value": 107.51919998168945 }, { "time": "2026-01-27", "value": 107.46559997558593 }, { "time": "2026-01-28", "value": 107.505 }, { "time": "2026-01-29", "value": 107.52319992065429 }, { "time": "2026-01-30", "value": 107.53099990844727 }, { "time": "2026-02-02", "value": 107.56879989624024 }, { "time": "2026-02-03", "value": 107.58819992065429 }, { "time": "2026-02-04", "value": 107.61399993896484 }, { "time": "2026-02-05", "value": 107.59079986572266 }, { "time": "2026-02-06", "value": 107.59419998168946 }, { "time": "2026-02-09", "value": 107.60559997558593 }, { "time": "2026-02-10", "value": 107.57439987182617 }, { "time": "2026-02-11", "value": 107.53179977416993 }, { "time": "2026-02-12", "value": 107.49339965820313 }, { "time": "2026-02-13", "value": 107.474599609375 }, { "time": "2026-02-17", "value": 107.43739959716797 }, { "time": "2026-02-18", "value": 107.38219955444336 }, { "time": "2026-02-19", "value": 107.34639953613281 }, { "time": "2026-02-20", "value": 107.31039962768554 }, { "time": "2026-02-23", "value": 107.23379974365234 }, { "time": "2026-02-24", "value": 107.16419982910156 }, { "time": "2026-02-25", "value": 107.06959991455078 }, { "time": "2026-02-26", "value": 107.04720001220703 }, { "time": "2026-02-27", "value": 107.00580001831055 }, { "time": "2026-03-02", "value": 107.025 }, { "time": "2026-03-03", "value": 107.02059997558594 }, { "time": "2026-03-04", "value": 107.26759994506835 }, { "time": "2026-03-05", "value": 107.40099990844726 }, { "time": "2026-03-06", "value": 107.41479995727539 }, { "time": "2026-03-09", "value": 107.49399993896485 }, { "time": "2026-03-10", "value": 107.57539993286133 }, { "time": "2026-03-11", "value": 107.66119995117188 }, { "time": "2026-03-12", "value": 107.69020004272461 }, { "time": "2026-03-13", "value": 107.72540008544922 }, { "time": "2026-03-16", "value": 107.82540008544922 }, { "time": "2026-03-17", "value": 107.8918000793457 }, { "time": "2026-03-18", "value": 107.91940002441406 }, { "time": "2026-03-19", "value": 107.94 }, { "time": "2026-03-20", "value": 107.90360000610352 }, { "time": "2026-03-23", "value": 107.94100006103515 }, { "time": "2026-03-24", "value": 107.9868000793457 }, { "time": "2026-03-25", "value": 108.04500015258789 }, { "time": "2026-03-26", "value": 107.99920013427734 }, { "time": "2026-03-27", "value": 107.93160003662109 }, { "time": "2026-03-30", "value": 107.75 }, { "time": "2026-03-31", "value": 107.66860000610352 }, { "time": "2026-04-01", "value": 107.64619995117188 }, { "time": "2026-04-02", "value": 107.595 }, { "time": "2026-04-06", "value": 107.55479995727539 }, { "time": "2026-04-07", "value": 107.56400009155273 }, { "time": "2026-04-08", "value": 107.66760009765625 }, { "time": "2026-04-09", "value": 107.77920013427735 }, { "time": "2026-04-10", "value": 107.89900024414062 }, { "time": "2026-04-13", "value": 108.06780029296876 }, { "time": "2026-04-14", "value": 108.3052003479004 }, { "time": "2026-04-15", "value": 108.48700042724609 }, { "time": "2026-04-16", "value": 108.65900039672852 }, { "time": "2026-04-17", "value": 108.9570004272461 }, { "time": "2026-04-20", "value": 109.27480041503907 }, { "time": "2026-04-21", "value": 109.46760040283203 }, { "time": "2026-04-22", "value": 109.62500045776368 }, { "time": "2026-04-23", "value": 109.80080047607422 }, { "time": "2026-04-24", "value": 109.98800048828124 }, { "time": "2026-04-27", "value": 110.21360061645508 }, { "time": "2026-04-28", "value": 110.3624006652832 }, { "time": "2026-04-29", "value": 110.49340072631836 }, { "time": "2026-04-30", "value": 110.7156007385254 }, { "time": "2026-05-01", "value": 110.93280075073243 }, { "time": "2026-05-04", "value": 111.14600067138672 }, { "time": "2026-05-05", "value": 111.44680068969727 }, { "time": "2026-05-06", "value": 111.74640060424805 }, { "time": "2026-05-07", "value": 111.98000061035157 }, { "time": "2026-05-08", "value": 112.24280059814453 }, { "time": "2026-05-11", "value": 112.55800048828125 }, { "time": "2026-05-12", "value": 112.80560043334961 }, { "time": "2026-05-13", "value": 113.16580047607422 }, { "time": "2026-05-14", "value": 113.54160034179688 }, { "time": "2026-05-15", "value": 113.89900039672851 }, { "time": "2026-05-18", "value": 114.28000030517578 }, { "time": "2026-05-19", "value": 114.57080032348632 }, { "time": "2026-05-20", "value": 114.92720031738281 }, { "time": "2026-05-21", "value": 115.31820037841797 }, { "time": "2026-05-22", "value": 115.8052003479004 }, { "time": "2026-05-26", "value": 116.37320022583008 }, { "time": "2026-05-27", "value": 116.86780014038087 }, { "time": "2026-05-28", "value": 117.34540008544921 }, { "time": "2026-05-29", "value": 117.81260009765624 }, { "time": "2026-06-01", "value": 118.22140014648437 }, { "time": "2026-06-02", "value": 118.76240020751953 }, { "time": "2026-06-03", "value": 119.26540008544922 }, { "time": "2026-06-04", "value": 119.73920013427734 }, { "time": "2026-06-05", "value": 120.05780014038086 }, { "time": "2026-06-08", "value": 120.49640014648438 }, { "time": "2026-06-09", "value": 120.96640014648438 }, { "time": "2026-06-10", "value": 121.46300018310546 }, { "time": "2026-06-11", "value": 121.96440017700195 }, { "time": "2026-06-12", "value": 122.46200012207031 }, { "time": "2026-06-15", "value": 122.99699996948242 }, { "time": "2026-06-16", "value": 123.47320007324218 }, { "time": "2026-06-17", "value": 123.94280014038085 }, { "time": "2026-06-18", "value": 124.37900009155274 }, { "time": "2026-06-22", "value": 124.83920013427735 }, { "time": "2026-06-23", "value": 125.2100001525879 }, { "time": "2026-06-24", "value": 125.53460021972656 }, { "time": "2026-06-25", "value": 125.88600036621094 }, { "time": "2026-06-26", "value": 126.21760025024415 }, { "time": "2026-06-29", "value": 126.58420043945313 }, { "time": "2026-06-30", "value": 126.93340042114258 }, { "time": "2026-07-01", "value": 127.19920028686523 }, { "time": "2026-07-02", "value": 127.40460037231445 }, { "time": "2026-07-06", "value": 127.63360046386718 }, { "time": "2026-07-07", "value": 127.79260055541992 }, { "time": "2026-07-08", "value": 127.92900054931641 }, { "time": "2026-07-09", "value": 128.135400390625 }, { "time": "2026-07-10", "value": 128.35780029296876 }, { "time": "2026-07-13", "value": 128.5316003417969 }, { "time": "2026-07-14", "value": 128.6350003051758 }, { "time": "2026-07-15", "value": 128.72920028686522 }, { "time": "2026-07-16", "value": 128.7602003479004 }, { "time": "2026-07-17", "value": 128.7422003173828 }, { "time": "2026-07-20", "value": 128.68280029296875 }, { "time": "2026-07-21", "value": 128.75960021972656 }, { "time": "2026-07-22", "value": 128.79320022583008 }, { "time": "2026-07-23", "value": 128.79580032348633 }, { "time": "2026-07-24", "value": 128.77000045776367 }, { "time": "2026-07-27", "value": 128.67860046386718 }, { "time": "2026-07-28", "value": 128.48400054931642 }, { "time": "2026-07-29", "value": 128.28160049438478 }, { "time": "2026-07-30", "value": 128.24860046386718 }, { "time": "2026-07-31", "value": 128.22800033569337 }, { "time": "2026-08-03", "value": 128.18060028076172 }, { "time": "2026-08-04", "value": 128.17560028076173 }, { "time": "2026-08-05", "value": 128.1270002746582 }, { "time": "2026-08-06", "value": 127.99760040283203 }, { "time": "2026-08-07", "value": 127.91920043945312 }, { "time": "2026-08-10", "value": 127.81620056152343 }, { "time": "2026-08-11", "value": 127.73820053100586 }, { "time": "2026-08-12", "value": 127.7288005065918 }, { "time": "2026-08-13", "value": 127.65440048217773 }, { "time": "2026-08-14", "value": 127.5888005065918 }, { "time": "2026-08-17", "value": 127.54420028686523 }, { "time": "2026-08-18", "value": 127.53160018920899 }, { "time": "2026-08-19", "value": 127.46060028076172 }, { "time": "2026-08-20", "value": 127.34500030517579 }, { "time": "2026-08-21", "value": 127.29500030517578 }, { "time": "2026-08-24", "value": 127.09320022583007 }, { "time": "2026-08-25", "value": 126.8684002685547 }, { "time": "2026-08-26", "value": 126.63400039672851 }, { "time": "2026-08-27", "value": 126.46280029296875 }, { "time": "2026-08-28", "value": 126.20780014038085 }, { "time": "2026-08-31", "value": 125.88300018310547 }, { "time": "2026-09-01", "value": 125.4752001953125 }, { "time": "2026-09-02", "value": 125.16180007934571 }, { "time": "2026-09-03", "value": 124.88119995117188 }, { "time": "2026-09-04", "value": 124.56439987182617 }, { "time": "2026-09-08", "value": 124.31419998168946 }, { "time": "2026-09-09", "value": 124.00879989624023 }, { "time": "2026-09-10", "value": 123.62099990844726 }, { "time": "2026-09-11", "value": 123.33220001220702 } ], "analysis": null }