{ "ok": true, "cached": false, "ticker": "OWSAX", "price": 18.26, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 18.93000030517578, "high": 18.93000030517578, "low": 18.93000030517578, "close": 18.93000030517578, "volume": 0 }, { "time": "2025-07-28", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-07-29", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-07-30", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-07-31", "open": 18.969999313354492, "high": 18.969999313354492, "low": 18.969999313354492, "close": 18.969999313354492, "volume": 0 }, { "time": "2025-08-01", "open": 18.969999313354492, "high": 18.969999313354492, "low": 18.969999313354492, "close": 18.969999313354492, "volume": 0 }, { "time": "2025-08-04", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2025-08-05", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2025-08-06", "open": 19.010000228881836, "high": 19.010000228881836, "low": 19.010000228881836, "close": 19.010000228881836, "volume": 0 }, { "time": "2025-08-07", "open": 19.010000228881836, "high": 19.010000228881836, "low": 19.010000228881836, "close": 19.010000228881836, "volume": 0 }, { "time": "2025-08-08", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2025-08-11", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2025-08-12", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2025-08-13", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2025-08-14", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2025-08-15", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2025-08-18", "open": 19.059999465942383, "high": 19.059999465942383, "low": 19.059999465942383, "close": 19.059999465942383, "volume": 0 }, { "time": "2025-08-19", "open": 19.059999465942383, "high": 19.059999465942383, "low": 19.059999465942383, "close": 19.059999465942383, "volume": 0 }, { "time": "2025-08-20", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-08-22", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2025-08-25", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2025-08-26", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2025-08-27", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2025-08-28", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2025-08-29", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2025-09-02", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2025-09-03", "open": 19.1299991607666, "high": 19.1299991607666, "low": 19.1299991607666, "close": 19.1299991607666, "volume": 0 }, { "time": "2025-09-04", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2025-09-05", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2025-09-08", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2025-09-09", "open": 19.170000076293945, "high": 19.170000076293945, "low": 19.170000076293945, "close": 19.170000076293945, "volume": 0 }, { "time": "2025-09-10", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-09-11", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2025-09-12", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2025-09-15", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2025-09-16", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2025-09-17", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2025-09-18", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2025-09-19", "open": 19.149999618530273, "high": 19.149999618530273, "low": 19.149999618530273, "close": 19.149999618530273, "volume": 0 }, { "time": "2025-09-22", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2025-09-23", "open": 19.149999618530273, "high": 19.149999618530273, "low": 19.149999618530273, "close": 19.149999618530273, "volume": 0 }, { "time": "2025-09-24", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2025-09-25", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2025-09-26", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2025-09-29", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2025-09-30", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2025-10-01", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2025-10-02", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2025-10-03", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2025-10-06", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-10-07", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-10-09", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-10-10", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2025-10-13", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2025-10-14", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-10-15", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-10-16", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-10-17", "open": 18.770000457763672, "high": 18.770000457763672, "low": 18.770000457763672, "close": 18.770000457763672, "volume": 0 }, { "time": "2025-10-20", "open": 18.790000915527344, "high": 18.790000915527344, "low": 18.790000915527344, "close": 18.790000915527344, "volume": 0 }, { "time": "2025-10-21", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2025-10-22", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2025-10-23", "open": 18.790000915527344, "high": 18.790000915527344, "low": 18.790000915527344, "close": 18.790000915527344, "volume": 0 }, { "time": "2025-10-24", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-10-27", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-10-28", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-10-29", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-10-30", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-10-31", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-11-03", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2025-11-04", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-11-05", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2025-11-06", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-11-07", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2025-11-10", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-11-11", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-11-12", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-11-13", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2025-11-14", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-11-17", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-11-18", "open": 18.829999923706055, "high": 18.829999923706055, "low": 18.829999923706055, "close": 18.829999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 18.829999923706055, "high": 18.829999923706055, "low": 18.829999923706055, "close": 18.829999923706055, "volume": 0 }, { "time": "2025-11-20", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-11-21", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2025-11-25", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2025-11-26", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2025-11-28", "open": 18.8700008392334, "high": 18.8700008392334, "low": 18.8700008392334, "close": 18.8700008392334, "volume": 0 }, { "time": "2025-12-01", "open": 18.8700008392334, "high": 18.8700008392334, "low": 18.8700008392334, "close": 18.8700008392334, "volume": 0 }, { "time": "2025-12-02", "open": 18.8700008392334, "high": 18.8700008392334, "low": 18.8700008392334, "close": 18.8700008392334, "volume": 0 }, { "time": "2025-12-03", "open": 18.8799991607666, "high": 18.8799991607666, "low": 18.8799991607666, "close": 18.8799991607666, "volume": 0 }, { "time": "2025-12-04", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2025-12-05", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2025-12-08", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2025-12-09", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2025-12-10", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2025-12-11", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2025-12-12", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2025-12-15", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2025-12-16", "open": 18.93000030517578, "high": 18.93000030517578, "low": 18.93000030517578, "close": 18.93000030517578, "volume": 0 }, { "time": "2025-12-17", "open": 18.93000030517578, "high": 18.93000030517578, "low": 18.93000030517578, "close": 18.93000030517578, "volume": 0 }, { "time": "2025-12-18", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-12-19", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-12-22", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-12-23", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2025-12-24", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2025-12-26", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-12-29", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2025-12-30", "open": 18.510000228881836, "high": 18.510000228881836, "low": 18.510000228881836, "close": 18.510000228881836, "volume": 0 }, { "time": "2025-12-31", "open": 18.510000228881836, "high": 18.510000228881836, "low": 18.510000228881836, "close": 18.510000228881836, "volume": 0 }, { "time": "2026-01-02", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-01-05", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2026-01-06", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-01-07", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-01-08", "open": 18.549999237060547, "high": 18.549999237060547, "low": 18.549999237060547, "close": 18.549999237060547, "volume": 0 }, { "time": "2026-01-09", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-01-12", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-01-13", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-01-14", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-01-15", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-01-16", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-01-20", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-01-21", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-01-22", "open": 18.6200008392334, "high": 18.6200008392334, "low": 18.6200008392334, "close": 18.6200008392334, "volume": 0 }, { "time": "2026-01-23", "open": 18.6299991607666, "high": 18.6299991607666, "low": 18.6299991607666, "close": 18.6299991607666, "volume": 0 }, { "time": "2026-01-26", "open": 18.6299991607666, "high": 18.6299991607666, "low": 18.6299991607666, "close": 18.6299991607666, "volume": 0 }, { "time": "2026-01-27", "open": 18.65999984741211, "high": 18.65999984741211, "low": 18.65999984741211, "close": 18.65999984741211, "volume": 0 }, { "time": "2026-01-28", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-01-29", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-01-30", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-02-02", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-02-03", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-02-04", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-02-05", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-02-06", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-02-09", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-02-10", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-02-11", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-02-12", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-02-17", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2026-02-18", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2026-02-19", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2026-02-23", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-02-24", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-02-25", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-02-26", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-02-27", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-03-02", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-03-03", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-03-04", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-03-05", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-03-06", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-03-10", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-03-11", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-03-12", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-03-13", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-03-16", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-03-17", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-03-18", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-03-19", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-03-20", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-03-23", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-03-24", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-03-25", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-03-26", "open": 18.239999771118164, "high": 18.239999771118164, "low": 18.239999771118164, "close": 18.239999771118164, "volume": 0 }, { "time": "2026-03-27", "open": 18.219999313354492, "high": 18.219999313354492, "low": 18.219999313354492, "close": 18.219999313354492, "volume": 0 }, { "time": "2026-03-30", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-03-31", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2026-04-01", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-04-02", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-04-06", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-04-07", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-04-08", "open": 18.309999465942383, "high": 18.309999465942383, "low": 18.309999465942383, "close": 18.309999465942383, "volume": 0 }, { "time": "2026-04-09", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 18.329999923706055, "high": 18.329999923706055, "low": 18.329999923706055, "close": 18.329999923706055, "volume": 0 }, { "time": "2026-04-13", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2026-04-14", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2026-04-15", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2026-04-16", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2026-04-17", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2026-04-20", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2026-04-21", "open": 18.399999618530273, "high": 18.399999618530273, "low": 18.399999618530273, "close": 18.399999618530273, "volume": 0 }, { "time": "2026-04-22", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2026-04-23", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2026-04-24", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 }, { "time": "2026-04-27", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 }, { "time": "2026-04-28", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2026-04-29", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2026-04-30", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2026-05-01", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-05-04", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-05-05", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-05-06", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-05-07", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-05-08", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-05-11", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-05-12", "open": 18.510000228881836, "high": 18.510000228881836, "low": 18.510000228881836, "close": 18.510000228881836, "volume": 0 }, { "time": "2026-05-13", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-05-14", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-05-15", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-05-18", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2026-05-19", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-05-20", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-05-21", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2026-05-22", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2026-05-26", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2026-05-27", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2026-05-28", "open": 18.549999237060547, "high": 18.549999237060547, "low": 18.549999237060547, "close": 18.549999237060547, "volume": 0 }, { "time": "2026-05-29", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-06-01", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-06-02", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-06-03", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-06-04", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2026-06-08", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2026-06-11", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2026-06-12", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-06-16", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-06-17", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-06-18", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-06-22", "open": 18.6299991607666, "high": 18.6299991607666, "low": 18.6299991607666, "close": 18.6299991607666, "volume": 0 }, { "time": "2026-06-23", "open": 18.6200008392334, "high": 18.6200008392334, "low": 18.6200008392334, "close": 18.6200008392334, "volume": 0 }, { "time": "2026-06-24", "open": 18.6200008392334, "high": 18.6200008392334, "low": 18.6200008392334, "close": 18.6200008392334, "volume": 0 }, { "time": "2026-06-25", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2026-06-26", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2026-06-29", "open": 18.18000030517578, "high": 18.18000030517578, "low": 18.18000030517578, "close": 18.18000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-07-01", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-07-02", "open": 18.200000762939453, "high": 18.200000762939453, "low": 18.200000762939453, "close": 18.200000762939453, "volume": 0 }, { "time": "2026-07-06", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-07-07", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-07-08", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-07-09", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-07-10", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2026-07-13", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2026-07-14", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-07-15", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-07-16", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2026-07-17", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2026-07-20", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-07-22", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-07-23", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2026-07-24", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 19.01319995880127 }, { "time": "2025-10-06", "value": 19.00979995727539 }, { "time": "2025-10-07", "value": 19.006199951171876 }, { "time": "2025-10-08", "value": 19.002599945068358 }, { "time": "2025-10-09", "value": 18.998999938964843 }, { "time": "2025-10-10", "value": 18.99419994354248 }, { "time": "2025-10-13", "value": 18.989399948120116 }, { "time": "2025-10-14", "value": 18.984799957275392 }, { "time": "2025-10-15", "value": 18.97999996185303 }, { "time": "2025-10-16", "value": 18.974999961853026 }, { "time": "2025-10-17", "value": 18.970199966430663 }, { "time": "2025-10-20", "value": 18.96559997558594 }, { "time": "2025-10-21", "value": 18.960799980163575 }, { "time": "2025-10-22", "value": 18.955599975585937 }, { "time": "2025-10-23", "value": 18.950400009155274 }, { "time": "2025-10-24", "value": 18.945400009155275 }, { "time": "2025-10-27", "value": 18.940800018310547 }, { "time": "2025-10-28", "value": 18.936000022888184 }, { "time": "2025-10-29", "value": 18.93120002746582 }, { "time": "2025-10-30", "value": 18.925800018310547 }, { "time": "2025-10-31", "value": 18.920400009155273 }, { "time": "2025-11-03", "value": 18.914799995422364 }, { "time": "2025-11-04", "value": 18.90879997253418 }, { "time": "2025-11-05", "value": 18.90299995422363 }, { "time": "2025-11-06", "value": 18.89679992675781 }, { "time": "2025-11-07", "value": 18.890799903869627 }, { "time": "2025-11-10", "value": 18.884799880981447 }, { "time": "2025-11-11", "value": 18.878799858093263 }, { "time": "2025-11-12", "value": 18.872599868774415 }, { "time": "2025-11-13", "value": 18.865999870300293 }, { "time": "2025-11-14", "value": 18.859199867248535 }, { "time": "2025-11-17", "value": 18.852399864196776 }, { "time": "2025-11-18", "value": 18.84559986114502 }, { "time": "2025-11-19", "value": 18.840799865722655 }, { "time": "2025-11-20", "value": 18.83559986114502 }, { "time": "2025-11-21", "value": 18.830599861145018 }, { "time": "2025-11-24", "value": 18.825399856567383 }, { "time": "2025-11-25", "value": 18.819799842834474 }, { "time": "2025-11-26", "value": 18.813999862670897 }, { "time": "2025-11-28", "value": 18.8085998916626 }, { "time": "2025-12-01", "value": 18.80299991607666 }, { "time": "2025-12-02", "value": 18.797199935913085 }, { "time": "2025-12-03", "value": 18.79179992675781 }, { "time": "2025-12-04", "value": 18.79539993286133 }, { "time": "2025-12-05", "value": 18.799399909973143 }, { "time": "2025-12-08", "value": 18.80339988708496 }, { "time": "2025-12-09", "value": 18.807199897766115 }, { "time": "2025-12-10", "value": 18.810999908447265 }, { "time": "2025-12-11", "value": 18.814599914550783 }, { "time": "2025-12-12", "value": 18.818199920654298 }, { "time": "2025-12-15", "value": 18.821599922180177 }, { "time": "2025-12-16", "value": 18.824999923706056 }, { "time": "2025-12-17", "value": 18.828399925231935 }, { "time": "2025-12-18", "value": 18.83199993133545 }, { "time": "2025-12-19", "value": 18.835599937438964 }, { "time": "2025-12-22", "value": 18.83979995727539 }, { "time": "2025-12-23", "value": 18.844199981689453 }, { "time": "2025-12-24", "value": 18.847999992370607 }, { "time": "2025-12-26", "value": 18.85159999847412 }, { "time": "2025-12-29", "value": 18.855400009155275 }, { "time": "2025-12-30", "value": 18.850200004577637 }, { "time": "2025-12-31", "value": 18.844599990844728 }, { "time": "2026-01-02", "value": 18.838999977111815 }, { "time": "2026-01-05", "value": 18.83379997253418 }, { "time": "2026-01-06", "value": 18.828599967956542 }, { "time": "2026-01-07", "value": 18.823199996948244 }, { "time": "2026-01-08", "value": 18.81779998779297 }, { "time": "2026-01-09", "value": 18.812599983215332 }, { "time": "2026-01-12", "value": 18.807399978637694 }, { "time": "2026-01-13", "value": 18.80259998321533 }, { "time": "2026-01-14", "value": 18.797999992370606 }, { "time": "2026-01-15", "value": 18.793199996948243 }, { "time": "2026-01-16", "value": 18.789200019836425 }, { "time": "2026-01-20", "value": 18.785000038146972 }, { "time": "2026-01-21", "value": 18.781200065612794 }, { "time": "2026-01-22", "value": 18.77740009307861 }, { "time": "2026-01-23", "value": 18.77360008239746 }, { "time": "2026-01-26", "value": 18.769800071716308 }, { "time": "2026-01-27", "value": 18.766600074768068 }, { "time": "2026-01-28", "value": 18.7638000869751 }, { "time": "2026-01-29", "value": 18.76080009460449 }, { "time": "2026-01-30", "value": 18.758000106811522 }, { "time": "2026-02-02", "value": 18.755000114440918 }, { "time": "2026-02-03", "value": 18.75220012664795 }, { "time": "2026-02-04", "value": 18.749800148010255 }, { "time": "2026-02-05", "value": 18.747000160217286 }, { "time": "2026-02-06", "value": 18.744200172424318 }, { "time": "2026-02-09", "value": 18.741600151062013 }, { "time": "2026-02-10", "value": 18.73880012512207 }, { "time": "2026-02-11", "value": 18.735800094604492 }, { "time": "2026-02-12", "value": 18.732600059509277 }, { "time": "2026-02-13", "value": 18.729600028991698 }, { "time": "2026-02-17", "value": 18.726600036621093 }, { "time": "2026-02-18", "value": 18.723400039672853 }, { "time": "2026-02-19", "value": 18.72020004272461 }, { "time": "2026-02-20", "value": 18.71680004119873 }, { "time": "2026-02-23", "value": 18.713200035095216 }, { "time": "2026-02-24", "value": 18.709400024414062 }, { "time": "2026-02-25", "value": 18.70560001373291 }, { "time": "2026-02-26", "value": 18.70120002746582 }, { "time": "2026-02-27", "value": 18.69620002746582 }, { "time": "2026-03-02", "value": 18.691400032043457 }, { "time": "2026-03-03", "value": 18.68620002746582 }, { "time": "2026-03-04", "value": 18.68120002746582 }, { "time": "2026-03-05", "value": 18.676000022888182 }, { "time": "2026-03-06", "value": 18.67060001373291 }, { "time": "2026-03-09", "value": 18.66520000457764 }, { "time": "2026-03-10", "value": 18.66 }, { "time": "2026-03-11", "value": 18.655 }, { "time": "2026-03-12", "value": 18.649599990844727 }, { "time": "2026-03-13", "value": 18.652799987792967 }, { "time": "2026-03-16", "value": 18.656199989318846 }, { "time": "2026-03-17", "value": 18.66 }, { "time": "2026-03-18", "value": 18.66340000152588 }, { "time": "2026-03-19", "value": 18.666599998474123 }, { "time": "2026-03-20", "value": 18.66939998626709 }, { "time": "2026-03-23", "value": 18.672400016784668 }, { "time": "2026-03-24", "value": 18.675200042724608 }, { "time": "2026-03-25", "value": 18.678000068664552 }, { "time": "2026-03-26", "value": 18.671600074768065 }, { "time": "2026-03-27", "value": 18.66460006713867 }, { "time": "2026-03-30", "value": 18.657400054931642 }, { "time": "2026-03-31", "value": 18.650000038146974 }, { "time": "2026-04-01", "value": 18.643000030517577 }, { "time": "2026-04-02", "value": 18.635800018310547 }, { "time": "2026-04-06", "value": 18.628800010681154 }, { "time": "2026-04-07", "value": 18.621600036621093 }, { "time": "2026-04-08", "value": 18.61520004272461 }, { "time": "2026-04-09", "value": 18.608800048828126 }, { "time": "2026-04-10", "value": 18.602000045776368 }, { "time": "2026-04-13", "value": 18.595600051879885 }, { "time": "2026-04-14", "value": 18.589400062561037 }, { "time": "2026-04-15", "value": 18.58320007324219 }, { "time": "2026-04-16", "value": 18.576800079345702 }, { "time": "2026-04-17", "value": 18.570400047302247 }, { "time": "2026-04-20", "value": 18.564200019836427 }, { "time": "2026-04-21", "value": 18.558199996948243 }, { "time": "2026-04-22", "value": 18.55220001220703 }, { "time": "2026-04-23", "value": 18.54620002746582 }, { "time": "2026-04-24", "value": 18.54020004272461 }, { "time": "2026-04-27", "value": 18.534400062561033 }, { "time": "2026-04-28", "value": 18.52860008239746 }, { "time": "2026-04-29", "value": 18.52260009765625 }, { "time": "2026-04-30", "value": 18.517000122070314 }, { "time": "2026-05-01", "value": 18.5114001083374 }, { "time": "2026-05-04", "value": 18.506000099182128 }, { "time": "2026-05-05", "value": 18.501200103759764 }, { "time": "2026-05-06", "value": 18.49660011291504 }, { "time": "2026-05-07", "value": 18.492000122070312 }, { "time": "2026-05-08", "value": 18.487800102233887 }, { "time": "2026-05-11", "value": 18.484400100708008 }, { "time": "2026-05-12", "value": 18.480800094604493 }, { "time": "2026-05-13", "value": 18.478000106811525 }, { "time": "2026-05-14", "value": 18.47480010986328 }, { "time": "2026-05-15", "value": 18.471800117492677 }, { "time": "2026-05-18", "value": 18.469200134277344 }, { "time": "2026-05-19", "value": 18.46620014190674 }, { "time": "2026-05-20", "value": 18.463000144958496 }, { "time": "2026-05-21", "value": 18.46000015258789 }, { "time": "2026-05-22", "value": 18.457200164794923 }, { "time": "2026-05-26", "value": 18.45460018157959 }, { "time": "2026-05-27", "value": 18.45180019378662 }, { "time": "2026-05-28", "value": 18.44900016784668 }, { "time": "2026-05-29", "value": 18.446400146484375 }, { "time": "2026-06-01", "value": 18.44380012512207 }, { "time": "2026-06-02", "value": 18.441800117492676 }, { "time": "2026-06-03", "value": 18.43920009613037 }, { "time": "2026-06-04", "value": 18.4368000793457 }, { "time": "2026-06-05", "value": 18.434400062561036 }, { "time": "2026-06-08", "value": 18.44140007019043 }, { "time": "2026-06-09", "value": 18.448800086975098 }, { "time": "2026-06-10", "value": 18.456200103759766 }, { "time": "2026-06-11", "value": 18.463400115966795 }, { "time": "2026-06-12", "value": 18.470400123596193 }, { "time": "2026-06-15", "value": 18.477600135803222 }, { "time": "2026-06-16", "value": 18.484200134277344 }, { "time": "2026-06-17", "value": 18.491000137329102 }, { "time": "2026-06-18", "value": 18.497000160217286 }, { "time": "2026-06-22", "value": 18.50280014038086 }, { "time": "2026-06-23", "value": 18.508600158691408 }, { "time": "2026-06-24", "value": 18.514000167846678 }, { "time": "2026-06-25", "value": 18.509800148010253 }, { "time": "2026-06-26", "value": 18.50560012817383 }, { "time": "2026-06-29", "value": 18.501800117492675 }, { "time": "2026-06-30", "value": 18.498000144958496 }, { "time": "2026-07-01", "value": 18.49400016784668 }, { "time": "2026-07-02", "value": 18.490000190734865 }, { "time": "2026-07-06", "value": 18.486000175476075 }, { "time": "2026-07-07", "value": 18.482000160217286 }, { "time": "2026-07-08", "value": 18.47780014038086 }, { "time": "2026-07-09", "value": 18.473600120544432 }, { "time": "2026-07-10", "value": 18.469600105285643 }, { "time": "2026-07-13", "value": 18.465600090026854 }, { "time": "2026-07-14", "value": 18.461600074768068 }, { "time": "2026-07-15", "value": 18.457400093078615 }, { "time": "2026-07-16", "value": 18.453400115966797 }, { "time": "2026-07-17", "value": 18.44900012969971 }, { "time": "2026-07-20", "value": 18.44440013885498 }, { "time": "2026-07-21", "value": 18.440000152587892 }, { "time": "2026-07-22", "value": 18.4356001663208 }, { "time": "2026-07-23", "value": 18.430800170898436 }, { "time": "2026-07-24", "value": 18.425800170898437 } ], "analysis": null }