{ "ok": true, "cached": false, "ticker": "PCOXX", "price": 1, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-28", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-07-30", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-07-31", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-04", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-05", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-06", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-07", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-11", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-12", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-13", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-14", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-18", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-19", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-20", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-21", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-22", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-25", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-26", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-27", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-08-28", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-03", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-04", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-05", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-08", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-09", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-10", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-11", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-12", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-15", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-17", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-18", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-22", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-23", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-24", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-25", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-29", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-09-30", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-02", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-06", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-08", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-10", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-14", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-15", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-17", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-20", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-22", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-23", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-24", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-27", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-28", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-29", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-10-30", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-03", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-04", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-05", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-06", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-07", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-11", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-12", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-13", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-17", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-19", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-20", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-21", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-24", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-25", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-11-26", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-01", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-02", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-03", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-04", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-08", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-10", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-11", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-12", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-15", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-16", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-17", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-18", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-22", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-23", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-24", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-29", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2025-12-30", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-05", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-06", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-07", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-08", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-09", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-12", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-13", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-14", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-15", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-16", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-20", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-21", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-23", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-26", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-27", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-28", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-01-29", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-09", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-10", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-11", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-12", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-13", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-18", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-19", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-23", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-24", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-02-25", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-03-04", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-03-05", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-03-11", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-03-16", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-03-17", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-03-18", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-03-23", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-05", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-06", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-07", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-12", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-13", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-14", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-15", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-18", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-19", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-20", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-05-27", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-03", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-11", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-12", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-15", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-16", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-17", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-18", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-24", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-25", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-26", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-29", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-06-30", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-01", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-02", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-06", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-07", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-08", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-09", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-10", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-13", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-14", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-15", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-16", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-17", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-20", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-21", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-22", "open": 1, "high": 1, "low": 1, "close": 1, "volume": 0 }, { "time": "2026-07-25", "open": 0, "high": 0, "low": 0, "close": 1, "volume": 0 } ], "ma": [ { "time": "2025-10-28", "value": 1 }, { "time": "2025-10-29", "value": 1 }, { "time": "2025-10-30", "value": 1 }, { "time": "2025-11-03", "value": 1 }, { "time": "2025-11-04", "value": 1 }, { "time": "2025-11-05", "value": 1 }, { "time": "2025-11-06", "value": 1 }, { "time": "2025-11-07", "value": 1 }, { "time": "2025-11-11", "value": 1 }, { "time": "2025-11-12", "value": 1 }, { "time": "2025-11-13", "value": 1 }, { "time": "2025-11-17", "value": 1 }, { "time": "2025-11-19", "value": 1 }, { "time": "2025-11-20", "value": 1 }, { "time": "2025-11-21", "value": 1 }, { "time": "2025-11-24", "value": 1 }, { "time": "2025-11-25", "value": 1 }, { "time": "2025-11-26", "value": 1 }, { "time": "2025-12-01", "value": 1 }, { "time": "2025-12-02", "value": 1 }, { "time": "2025-12-03", "value": 1 }, { "time": "2025-12-04", "value": 1 }, { "time": "2025-12-08", "value": 1 }, { "time": "2025-12-10", "value": 1 }, { "time": "2025-12-11", "value": 1 }, { "time": "2025-12-12", "value": 1 }, { "time": "2025-12-15", "value": 1 }, { "time": "2025-12-16", "value": 1 }, { "time": "2025-12-17", "value": 1 }, { "time": "2025-12-18", "value": 1 }, { "time": "2025-12-22", "value": 1 }, { "time": "2025-12-23", "value": 1 }, { "time": "2025-12-24", "value": 1 }, { "time": "2025-12-29", "value": 1 }, { "time": "2025-12-30", "value": 1 }, { "time": "2026-01-05", "value": 1 }, { "time": "2026-01-06", "value": 1 }, { "time": "2026-01-07", "value": 1 }, { "time": "2026-01-08", "value": 1 }, { "time": "2026-01-09", "value": 1 }, { "time": "2026-01-12", "value": 1 }, { "time": "2026-01-13", "value": 1 }, { "time": "2026-01-14", "value": 1 }, { "time": "2026-01-15", "value": 1 }, { "time": "2026-01-16", "value": 1 }, { "time": "2026-01-20", "value": 1 }, { "time": "2026-01-21", "value": 1 }, { "time": "2026-01-23", "value": 1 }, { "time": "2026-01-26", "value": 1 }, { "time": "2026-01-27", "value": 1 }, { "time": "2026-01-28", "value": 1 }, { "time": "2026-01-29", "value": 1 }, { "time": "2026-02-09", "value": 1 }, { "time": "2026-02-10", "value": 1 }, { "time": "2026-02-11", "value": 1 }, { "time": "2026-02-12", "value": 1 }, { "time": "2026-02-13", "value": 1 }, { "time": "2026-02-18", "value": 1 }, { "time": "2026-02-19", "value": 1 }, { "time": "2026-02-23", "value": 1 }, { "time": "2026-02-24", "value": 1 }, { "time": "2026-02-25", "value": 1 }, { "time": "2026-03-04", "value": 1 }, { "time": "2026-03-05", "value": 1 }, { "time": "2026-03-11", "value": 1 }, { "time": "2026-03-16", "value": 1 }, { "time": "2026-03-17", "value": 1 }, { "time": "2026-03-18", "value": 1 }, { "time": "2026-03-23", "value": 1 }, { "time": "2026-05-05", "value": 1 }, { "time": "2026-05-06", "value": 1 }, { "time": "2026-05-07", "value": 1 }, { "time": "2026-05-12", "value": 1 }, { "time": "2026-05-13", "value": 1 }, { "time": "2026-05-14", "value": 1 }, { "time": "2026-05-15", "value": 1 }, { "time": "2026-05-18", "value": 1 }, { "time": "2026-05-19", "value": 1 }, { "time": "2026-05-20", "value": 1 }, { "time": "2026-05-27", "value": 1 }, { "time": "2026-06-03", "value": 1 }, { "time": "2026-06-11", "value": 1 }, { "time": "2026-06-12", "value": 1 }, { "time": "2026-06-15", "value": 1 }, { "time": "2026-06-16", "value": 1 }, { "time": "2026-06-17", "value": 1 }, { "time": "2026-06-18", "value": 1 }, { "time": "2026-06-24", "value": 1 }, { "time": "2026-06-25", "value": 1 }, { "time": "2026-06-26", "value": 1 }, { "time": "2026-06-29", "value": 1 }, { "time": "2026-06-30", "value": 1 }, { "time": "2026-07-01", "value": 1 }, { "time": "2026-07-02", "value": 1 }, { "time": "2026-07-06", "value": 1 }, { "time": "2026-07-07", "value": 1 }, { "time": "2026-07-08", "value": 1 }, { "time": "2026-07-09", "value": 1 }, { "time": "2026-07-10", "value": 1 }, { "time": "2026-07-13", "value": 1 }, { "time": "2026-07-14", "value": 1 }, { "time": "2026-07-15", "value": 1 }, { "time": "2026-07-16", "value": 1 }, { "time": "2026-07-17", "value": 1 }, { "time": "2026-07-20", "value": 1 }, { "time": "2026-07-21", "value": 1 }, { "time": "2026-07-22", "value": 1 }, { "time": "2026-07-25", "value": 1 } ], "analysis": null }