{
  "ok": true,
  "cached": false,
  "ticker": "PEYAX",
  "price": 45.09,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-09-15",
      "open": 38.369998931884766,
      "high": 38.369998931884766,
      "low": 38.369998931884766,
      "close": 38.369998931884766,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 38.380001068115234,
      "high": 38.380001068115234,
      "low": 38.380001068115234,
      "close": 38.380001068115234,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 38.529998779296875,
      "high": 38.529998779296875,
      "low": 38.529998779296875,
      "close": 38.529998779296875,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 38.720001220703125,
      "high": 38.720001220703125,
      "low": 38.720001220703125,
      "close": 38.720001220703125,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 38.720001220703125,
      "high": 38.720001220703125,
      "low": 38.720001220703125,
      "close": 38.720001220703125,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 38.70000076293945,
      "high": 38.70000076293945,
      "low": 38.70000076293945,
      "close": 38.70000076293945,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 38.68000030517578,
      "high": 38.68000030517578,
      "low": 38.68000030517578,
      "close": 38.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 38.560001373291016,
      "high": 38.560001373291016,
      "low": 38.560001373291016,
      "close": 38.560001373291016,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 38.36000061035156,
      "high": 38.36000061035156,
      "low": 38.36000061035156,
      "close": 38.36000061035156,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 38.689998626708984,
      "high": 38.689998626708984,
      "low": 38.689998626708984,
      "close": 38.689998626708984,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 38.7599983215332,
      "high": 38.7599983215332,
      "low": 38.7599983215332,
      "close": 38.7599983215332,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 38.810001373291016,
      "high": 38.810001373291016,
      "low": 38.810001373291016,
      "close": 38.810001373291016,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 38.970001220703125,
      "high": 38.970001220703125,
      "low": 38.970001220703125,
      "close": 38.970001220703125,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 38.88999938964844,
      "high": 38.88999938964844,
      "low": 38.88999938964844,
      "close": 38.88999938964844,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 39.02000045776367,
      "high": 39.02000045776367,
      "low": 39.02000045776367,
      "close": 39.02000045776367,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 39.04999923706055,
      "high": 39.04999923706055,
      "low": 39.04999923706055,
      "close": 39.04999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 38.90999984741211,
      "high": 38.90999984741211,
      "low": 38.90999984741211,
      "close": 38.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 38.900001525878906,
      "high": 38.900001525878906,
      "low": 38.900001525878906,
      "close": 38.900001525878906,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 38.630001068115234,
      "high": 38.630001068115234,
      "low": 38.630001068115234,
      "close": 38.630001068115234,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 37.869998931884766,
      "high": 37.869998931884766,
      "low": 37.869998931884766,
      "close": 37.869998931884766,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 38.290000915527344,
      "high": 38.290000915527344,
      "low": 38.290000915527344,
      "close": 38.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 38.709999084472656,
      "high": 38.709999084472656,
      "low": 38.709999084472656,
      "close": 38.709999084472656,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 38.790000915527344,
      "high": 38.790000915527344,
      "low": 38.790000915527344,
      "close": 38.790000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 38.34000015258789,
      "high": 38.34000015258789,
      "low": 38.34000015258789,
      "close": 38.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 38.58000183105469,
      "high": 38.58000183105469,
      "low": 38.58000183105469,
      "close": 38.58000183105469,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 38.7599983215332,
      "high": 38.7599983215332,
      "low": 38.7599983215332,
      "close": 38.7599983215332,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 38.93000030517578,
      "high": 38.93000030517578,
      "low": 38.93000030517578,
      "close": 38.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 38.869998931884766,
      "high": 38.869998931884766,
      "low": 38.869998931884766,
      "close": 38.869998931884766,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 38.959999084472656,
      "high": 38.959999084472656,
      "low": 38.959999084472656,
      "close": 38.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 39.22999954223633,
      "high": 39.22999954223633,
      "low": 39.22999954223633,
      "close": 39.22999954223633,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 39.470001220703125,
      "high": 39.470001220703125,
      "low": 39.470001220703125,
      "close": 39.470001220703125,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 39.31999969482422,
      "high": 39.31999969482422,
      "low": 39.31999969482422,
      "close": 39.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 39.119998931884766,
      "high": 39.119998931884766,
      "low": 39.119998931884766,
      "close": 39.119998931884766,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 39.029998779296875,
      "high": 39.029998779296875,
      "low": 39.029998779296875,
      "close": 39.029998779296875,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 39.13999938964844,
      "high": 39.13999938964844,
      "low": 39.13999938964844,
      "close": 39.13999938964844,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 39.060001373291016,
      "high": 39.060001373291016,
      "low": 39.060001373291016,
      "close": 39.060001373291016,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 38.90999984741211,
      "high": 38.90999984741211,
      "low": 38.90999984741211,
      "close": 38.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 39.16999816894531,
      "high": 39.16999816894531,
      "low": 39.16999816894531,
      "close": 39.16999816894531,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 39.029998779296875,
      "high": 39.029998779296875,
      "low": 39.029998779296875,
      "close": 39.029998779296875,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 39.31999969482422,
      "high": 39.31999969482422,
      "low": 39.31999969482422,
      "close": 39.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 39.599998474121094,
      "high": 39.599998474121094,
      "low": 39.599998474121094,
      "close": 39.599998474121094,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 39.86000061035156,
      "high": 39.86000061035156,
      "low": 39.86000061035156,
      "close": 39.86000061035156,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 40.02000045776367,
      "high": 40.02000045776367,
      "low": 40.02000045776367,
      "close": 40.02000045776367,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 39.599998474121094,
      "high": 39.599998474121094,
      "low": 39.599998474121094,
      "close": 39.599998474121094,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 39.470001220703125,
      "high": 39.470001220703125,
      "low": 39.470001220703125,
      "close": 39.470001220703125,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 39.02000045776367,
      "high": 39.02000045776367,
      "low": 39.02000045776367,
      "close": 39.02000045776367,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 38.939998626708984,
      "high": 38.939998626708984,
      "low": 38.939998626708984,
      "close": 38.939998626708984,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 38.95000076293945,
      "high": 38.95000076293945,
      "low": 38.95000076293945,
      "close": 38.95000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 38.619998931884766,
      "high": 38.619998931884766,
      "low": 38.619998931884766,
      "close": 38.619998931884766,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 39.18000030517578,
      "high": 39.18000030517578,
      "low": 39.18000030517578,
      "close": 39.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 39.34000015258789,
      "high": 39.34000015258789,
      "low": 39.34000015258789,
      "close": 39.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 39.880001068115234,
      "high": 39.880001068115234,
      "low": 39.880001068115234,
      "close": 39.880001068115234,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 40.119998931884766,
      "high": 40.119998931884766,
      "low": 40.119998931884766,
      "close": 40.119998931884766,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 40.349998474121094,
      "high": 40.349998474121094,
      "low": 40.349998474121094,
      "close": 40.349998474121094,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 40.029998779296875,
      "high": 40.029998779296875,
      "low": 40.029998779296875,
      "close": 40.029998779296875,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 39.9900016784668,
      "high": 39.9900016784668,
      "low": 39.9900016784668,
      "close": 39.9900016784668,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 40.31999969482422,
      "high": 40.31999969482422,
      "low": 40.31999969482422,
      "close": 40.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 40.27000045776367,
      "high": 40.27000045776367,
      "low": 40.27000045776367,
      "close": 40.27000045776367,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 40.290000915527344,
      "high": 40.290000915527344,
      "low": 40.290000915527344,
      "close": 40.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 40.099998474121094,
      "high": 40.099998474121094,
      "low": 40.099998474121094,
      "close": 40.099998474121094,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 40.150001525878906,
      "high": 40.150001525878906,
      "low": 40.150001525878906,
      "close": 40.150001525878906,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 40.7599983215332,
      "high": 40.7599983215332,
      "low": 40.7599983215332,
      "close": 40.7599983215332,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 41.02000045776367,
      "high": 41.02000045776367,
      "low": 41.02000045776367,
      "close": 41.02000045776367,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 40.86000061035156,
      "high": 40.86000061035156,
      "low": 40.86000061035156,
      "close": 40.86000061035156,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 41.0099983215332,
      "high": 41.0099983215332,
      "low": 41.0099983215332,
      "close": 41.0099983215332,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 40.75,
      "high": 40.75,
      "low": 40.75,
      "close": 40.75,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 40.56999969482422,
      "high": 40.56999969482422,
      "low": 40.56999969482422,
      "close": 40.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 40.689998626708984,
      "high": 40.689998626708984,
      "low": 40.689998626708984,
      "close": 40.689998626708984,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 40.91999816894531,
      "high": 40.91999816894531,
      "low": 40.91999816894531,
      "close": 40.91999816894531,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 39.40999984741211,
      "high": 39.40999984741211,
      "low": 39.40999984741211,
      "close": 39.40999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 39.540000915527344,
      "high": 39.540000915527344,
      "low": 39.540000915527344,
      "close": 39.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 39.70000076293945,
      "high": 39.70000076293945,
      "low": 39.70000076293945,
      "close": 39.70000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 39.720001220703125,
      "high": 39.720001220703125,
      "low": 39.720001220703125,
      "close": 39.720001220703125,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 39.599998474121094,
      "high": 39.599998474121094,
      "low": 39.599998474121094,
      "close": 39.599998474121094,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 39.5099983215332,
      "high": 39.5099983215332,
      "low": 39.5099983215332,
      "close": 39.5099983215332,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 39.25,
      "high": 39.25,
      "low": 39.25,
      "close": 39.25,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 39.58000183105469,
      "high": 39.58000183105469,
      "low": 39.58000183105469,
      "close": 39.58000183105469,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 40.04999923706055,
      "high": 40.04999923706055,
      "low": 40.04999923706055,
      "close": 40.04999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 40.27000045776367,
      "high": 40.27000045776367,
      "low": 40.27000045776367,
      "close": 40.27000045776367,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 39.83000183105469,
      "high": 39.83000183105469,
      "low": 39.83000183105469,
      "close": 39.83000183105469,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 40.13999938964844,
      "high": 40.13999938964844,
      "low": 40.13999938964844,
      "close": 40.13999938964844,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 40.38999938964844,
      "high": 40.38999938964844,
      "low": 40.38999938964844,
      "close": 40.38999938964844,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 40.34000015258789,
      "high": 40.34000015258789,
      "low": 40.34000015258789,
      "close": 40.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 40.2400016784668,
      "high": 40.2400016784668,
      "low": 40.2400016784668,
      "close": 40.2400016784668,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 40.290000915527344,
      "high": 40.290000915527344,
      "low": 40.290000915527344,
      "close": 40.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 40.459999084472656,
      "high": 40.459999084472656,
      "low": 40.459999084472656,
      "close": 40.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 40.470001220703125,
      "high": 40.470001220703125,
      "low": 40.470001220703125,
      "close": 40.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 39.7599983215332,
      "high": 39.7599983215332,
      "low": 39.7599983215332,
      "close": 39.7599983215332,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 40.22999954223633,
      "high": 40.22999954223633,
      "low": 40.22999954223633,
      "close": 40.22999954223633,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 40.41999816894531,
      "high": 40.41999816894531,
      "low": 40.41999816894531,
      "close": 40.41999816894531,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 40.220001220703125,
      "high": 40.220001220703125,
      "low": 40.220001220703125,
      "close": 40.220001220703125,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 40.400001525878906,
      "high": 40.400001525878906,
      "low": 40.400001525878906,
      "close": 40.400001525878906,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 40.56999969482422,
      "high": 40.56999969482422,
      "low": 40.56999969482422,
      "close": 40.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 40.5099983215332,
      "high": 40.5099983215332,
      "low": 40.5099983215332,
      "close": 40.5099983215332,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 40.709999084472656,
      "high": 40.709999084472656,
      "low": 40.709999084472656,
      "close": 40.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 40.599998474121094,
      "high": 40.599998474121094,
      "low": 40.599998474121094,
      "close": 40.599998474121094,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 40.93000030517578,
      "high": 40.93000030517578,
      "low": 40.93000030517578,
      "close": 40.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 41.18000030517578,
      "high": 41.18000030517578,
      "low": 41.18000030517578,
      "close": 41.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 41.369998931884766,
      "high": 41.369998931884766,
      "low": 41.369998931884766,
      "close": 41.369998931884766,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 41.04999923706055,
      "high": 41.04999923706055,
      "low": 41.04999923706055,
      "close": 41.04999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 41.7400016784668,
      "high": 41.7400016784668,
      "low": 41.7400016784668,
      "close": 41.7400016784668,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 41.75,
      "high": 41.75,
      "low": 41.75,
      "close": 41.75,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 41.650001525878906,
      "high": 41.650001525878906,
      "low": 41.650001525878906,
      "close": 41.650001525878906,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 41.630001068115234,
      "high": 41.630001068115234,
      "low": 41.630001068115234,
      "close": 41.630001068115234,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 41.08000183105469,
      "high": 41.08000183105469,
      "low": 41.08000183105469,
      "close": 41.08000183105469,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 41.310001373291016,
      "high": 41.310001373291016,
      "low": 41.310001373291016,
      "close": 41.310001373291016,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 41.310001373291016,
      "high": 41.310001373291016,
      "low": 41.310001373291016,
      "close": 41.310001373291016,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 41.58000183105469,
      "high": 41.58000183105469,
      "low": 41.58000183105469,
      "close": 41.58000183105469,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 41.349998474121094,
      "high": 41.349998474121094,
      "low": 41.349998474121094,
      "close": 41.349998474121094,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 41.54999923706055,
      "high": 41.54999923706055,
      "low": 41.54999923706055,
      "close": 41.54999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 41.08000183105469,
      "high": 41.08000183105469,
      "low": 41.08000183105469,
      "close": 41.08000183105469,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 41.22999954223633,
      "high": 41.22999954223633,
      "low": 41.22999954223633,
      "close": 41.22999954223633,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 41.36000061035156,
      "high": 41.36000061035156,
      "low": 41.36000061035156,
      "close": 41.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 41.43000030517578,
      "high": 41.43000030517578,
      "low": 41.43000030517578,
      "close": 41.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 41.349998474121094,
      "high": 41.349998474121094,
      "low": 41.349998474121094,
      "close": 41.349998474121094,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 41.290000915527344,
      "high": 41.290000915527344,
      "low": 41.290000915527344,
      "close": 41.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 40.88999938964844,
      "high": 40.88999938964844,
      "low": 40.88999938964844,
      "close": 40.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 41.029998779296875,
      "high": 41.029998779296875,
      "low": 41.029998779296875,
      "close": 41.029998779296875,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 40.45000076293945,
      "high": 40.45000076293945,
      "low": 40.45000076293945,
      "close": 40.45000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 39.959999084472656,
      "high": 39.959999084472656,
      "low": 39.959999084472656,
      "close": 39.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 40.06999969482422,
      "high": 40.06999969482422,
      "low": 40.06999969482422,
      "close": 40.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 39.959999084472656,
      "high": 39.959999084472656,
      "low": 39.959999084472656,
      "close": 39.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 39.849998474121094,
      "high": 39.849998474121094,
      "low": 39.849998474121094,
      "close": 39.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 39.33000183105469,
      "high": 39.33000183105469,
      "low": 39.33000183105469,
      "close": 39.33000183105469,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 39.36000061035156,
      "high": 39.36000061035156,
      "low": 39.36000061035156,
      "close": 39.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 39.70000076293945,
      "high": 39.70000076293945,
      "low": 39.70000076293945,
      "close": 39.70000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 39.900001525878906,
      "high": 39.900001525878906,
      "low": 39.900001525878906,
      "close": 39.900001525878906,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 39.310001373291016,
      "high": 39.310001373291016,
      "low": 39.310001373291016,
      "close": 39.310001373291016,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 39.36000061035156,
      "high": 39.36000061035156,
      "low": 39.36000061035156,
      "close": 39.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 38.91999816894531,
      "high": 38.91999816894531,
      "low": 38.91999816894531,
      "close": 38.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 39.22999954223633,
      "high": 39.22999954223633,
      "low": 39.22999954223633,
      "close": 39.22999954223633,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 39.439998626708984,
      "high": 39.439998626708984,
      "low": 39.439998626708984,
      "close": 39.439998626708984,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 39.56999969482422,
      "high": 39.56999969482422,
      "low": 39.56999969482422,
      "close": 39.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 39.29999923706055,
      "high": 39.29999923706055,
      "low": 39.29999923706055,
      "close": 39.29999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 38.790000915527344,
      "high": 38.790000915527344,
      "low": 38.790000915527344,
      "close": 38.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 38.72999954223633,
      "high": 38.72999954223633,
      "low": 38.72999954223633,
      "close": 38.72999954223633,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 39.540000915527344,
      "high": 39.540000915527344,
      "low": 39.540000915527344,
      "close": 39.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 39.63999938964844,
      "high": 39.63999938964844,
      "low": 39.63999938964844,
      "close": 39.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 39.7400016784668,
      "high": 39.7400016784668,
      "low": 39.7400016784668,
      "close": 39.7400016784668,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 39.91999816894531,
      "high": 39.91999816894531,
      "low": 39.91999816894531,
      "close": 39.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 39.900001525878906,
      "high": 39.900001525878906,
      "low": 39.900001525878906,
      "close": 39.900001525878906,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 40.810001373291016,
      "high": 40.810001373291016,
      "low": 40.810001373291016,
      "close": 40.810001373291016,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 41,
      "high": 41,
      "low": 41,
      "close": 41,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 40.79999923706055,
      "high": 40.79999923706055,
      "low": 40.79999923706055,
      "close": 40.79999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 41.130001068115234,
      "high": 41.130001068115234,
      "low": 41.130001068115234,
      "close": 41.130001068115234,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 41.380001068115234,
      "high": 41.380001068115234,
      "low": 41.380001068115234,
      "close": 41.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 41.369998931884766,
      "high": 41.369998931884766,
      "low": 41.369998931884766,
      "close": 41.369998931884766,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 41.380001068115234,
      "high": 41.380001068115234,
      "low": 41.380001068115234,
      "close": 41.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 41.849998474121094,
      "high": 41.849998474121094,
      "low": 41.849998474121094,
      "close": 41.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 41.75,
      "high": 41.75,
      "low": 41.75,
      "close": 41.75,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 41.4900016784668,
      "high": 41.4900016784668,
      "low": 41.4900016784668,
      "close": 41.4900016784668,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 41.5,
      "high": 41.5,
      "low": 41.5,
      "close": 41.5,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 41.529998779296875,
      "high": 41.529998779296875,
      "low": 41.529998779296875,
      "close": 41.529998779296875,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 41.31999969482422,
      "high": 41.31999969482422,
      "low": 41.31999969482422,
      "close": 41.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 41.18000030517578,
      "high": 41.18000030517578,
      "low": 41.18000030517578,
      "close": 41.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 41.16999816894531,
      "high": 41.16999816894531,
      "low": 41.16999816894531,
      "close": 41.16999816894531,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 41.060001373291016,
      "high": 41.060001373291016,
      "low": 41.060001373291016,
      "close": 41.060001373291016,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 41.81999969482422,
      "high": 41.81999969482422,
      "low": 41.81999969482422,
      "close": 41.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 41.720001220703125,
      "high": 41.720001220703125,
      "low": 41.720001220703125,
      "close": 41.720001220703125,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 41.40999984741211,
      "high": 41.40999984741211,
      "low": 41.40999984741211,
      "close": 41.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 41.720001220703125,
      "high": 41.720001220703125,
      "low": 41.720001220703125,
      "close": 41.720001220703125,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 41.91999816894531,
      "high": 41.91999816894531,
      "low": 41.91999816894531,
      "close": 41.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 41.630001068115234,
      "high": 41.630001068115234,
      "low": 41.630001068115234,
      "close": 41.630001068115234,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 41.630001068115234,
      "high": 41.630001068115234,
      "low": 41.630001068115234,
      "close": 41.630001068115234,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 41.68000030517578,
      "high": 41.68000030517578,
      "low": 41.68000030517578,
      "close": 41.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 41.75,
      "high": 41.75,
      "low": 41.75,
      "close": 41.75,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 41.77000045776367,
      "high": 41.77000045776367,
      "low": 41.77000045776367,
      "close": 41.77000045776367,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 42.13999938964844,
      "high": 42.13999938964844,
      "low": 42.13999938964844,
      "close": 42.13999938964844,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 41.79999923706055,
      "high": 41.79999923706055,
      "low": 41.79999923706055,
      "close": 41.79999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 41.790000915527344,
      "high": 41.790000915527344,
      "low": 41.790000915527344,
      "close": 41.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 41.540000915527344,
      "high": 41.540000915527344,
      "low": 41.540000915527344,
      "close": 41.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 41.939998626708984,
      "high": 41.939998626708984,
      "low": 41.939998626708984,
      "close": 41.939998626708984,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 42.130001068115234,
      "high": 42.130001068115234,
      "low": 42.130001068115234,
      "close": 42.130001068115234,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 42.349998474121094,
      "high": 42.349998474121094,
      "low": 42.349998474121094,
      "close": 42.349998474121094,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 42.5099983215332,
      "high": 42.5099983215332,
      "low": 42.5099983215332,
      "close": 42.5099983215332,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 42.52000045776367,
      "high": 42.52000045776367,
      "low": 42.52000045776367,
      "close": 42.52000045776367,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 42.63999938964844,
      "high": 42.63999938964844,
      "low": 42.63999938964844,
      "close": 42.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 42.63999938964844,
      "high": 42.63999938964844,
      "low": 42.63999938964844,
      "close": 42.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 42.529998779296875,
      "high": 42.529998779296875,
      "low": 42.529998779296875,
      "close": 42.529998779296875,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 43.04999923706055,
      "high": 43.04999923706055,
      "low": 43.04999923706055,
      "close": 43.04999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 42.91999816894531,
      "high": 42.91999816894531,
      "low": 42.91999816894531,
      "close": 42.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 43.470001220703125,
      "high": 43.470001220703125,
      "low": 43.470001220703125,
      "close": 43.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 42.689998626708984,
      "high": 42.689998626708984,
      "low": 42.689998626708984,
      "close": 42.689998626708984,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 42.72999954223633,
      "high": 42.72999954223633,
      "low": 42.72999954223633,
      "close": 42.72999954223633,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 42.880001068115234,
      "high": 42.880001068115234,
      "low": 42.880001068115234,
      "close": 42.880001068115234,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 42.290000915527344,
      "high": 42.290000915527344,
      "low": 42.290000915527344,
      "close": 42.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 43.040000915527344,
      "high": 43.040000915527344,
      "low": 43.040000915527344,
      "close": 43.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 43.41999816894531,
      "high": 43.41999816894531,
      "low": 43.41999816894531,
      "close": 43.41999816894531,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 43.81999969482422,
      "high": 43.81999969482422,
      "low": 43.81999969482422,
      "close": 43.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 43.810001373291016,
      "high": 43.810001373291016,
      "low": 43.810001373291016,
      "close": 43.810001373291016,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 43.380001068115234,
      "high": 43.380001068115234,
      "low": 43.380001068115234,
      "close": 43.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 43.45000076293945,
      "high": 43.45000076293945,
      "low": 43.45000076293945,
      "close": 43.45000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 43.54999923706055,
      "high": 43.54999923706055,
      "low": 43.54999923706055,
      "close": 43.54999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 43.2400016784668,
      "high": 43.2400016784668,
      "low": 43.2400016784668,
      "close": 43.2400016784668,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 43.18000030517578,
      "high": 43.18000030517578,
      "low": 43.18000030517578,
      "close": 43.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 43.47999954223633,
      "high": 43.47999954223633,
      "low": 43.47999954223633,
      "close": 43.47999954223633,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 43.25,
      "high": 43.25,
      "low": 43.25,
      "close": 43.25,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 43.25,
      "high": 43.25,
      "low": 43.25,
      "close": 43.25,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 43.22999954223633,
      "high": 43.22999954223633,
      "low": 43.22999954223633,
      "close": 43.22999954223633,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 43.31999969482422,
      "high": 43.31999969482422,
      "low": 43.31999969482422,
      "close": 43.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 43.900001525878906,
      "high": 43.900001525878906,
      "low": 43.900001525878906,
      "close": 43.900001525878906,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 44.09000015258789,
      "high": 44.09000015258789,
      "low": 44.09000015258789,
      "close": 44.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 44.040000915527344,
      "high": 44.040000915527344,
      "low": 44.040000915527344,
      "close": 44.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 43.56999969482422,
      "high": 43.56999969482422,
      "low": 43.56999969482422,
      "close": 43.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 43.810001373291016,
      "high": 43.810001373291016,
      "low": 43.810001373291016,
      "close": 43.810001373291016,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 43.9900016784668,
      "high": 43.9900016784668,
      "low": 43.9900016784668,
      "close": 43.9900016784668,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 43.97999954223633,
      "high": 43.97999954223633,
      "low": 43.97999954223633,
      "close": 43.97999954223633,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 43.779998779296875,
      "high": 43.779998779296875,
      "low": 43.779998779296875,
      "close": 43.779998779296875,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 43.970001220703125,
      "high": 43.970001220703125,
      "low": 43.970001220703125,
      "close": 43.970001220703125,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 44.290000915527344,
      "high": 44.290000915527344,
      "low": 44.290000915527344,
      "close": 44.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 44.040000915527344,
      "high": 44.040000915527344,
      "low": 44.040000915527344,
      "close": 44.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 43.779998779296875,
      "high": 43.779998779296875,
      "low": 43.779998779296875,
      "close": 43.779998779296875,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 44.06999969482422,
      "high": 44.06999969482422,
      "low": 44.06999969482422,
      "close": 44.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 44.15999984741211,
      "high": 44.15999984741211,
      "low": 44.15999984741211,
      "close": 44.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 43.97999954223633,
      "high": 43.97999954223633,
      "low": 43.97999954223633,
      "close": 43.97999954223633,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 44.310001373291016,
      "high": 44.310001373291016,
      "low": 44.310001373291016,
      "close": 44.310001373291016,
      "volume": 0
    },
    {
      "time": "2026-07-27",
      "open": 44.4900016784668,
      "high": 44.4900016784668,
      "low": 44.4900016784668,
      "close": 44.4900016784668,
      "volume": 0
    },
    {
      "time": "2026-07-28",
      "open": 44.869998931884766,
      "high": 44.869998931884766,
      "low": 44.869998931884766,
      "close": 44.869998931884766,
      "volume": 0
    },
    {
      "time": "2026-07-29",
      "open": 44.380001068115234,
      "high": 44.380001068115234,
      "low": 44.380001068115234,
      "close": 44.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-07-30",
      "open": 44.939998626708984,
      "high": 44.939998626708984,
      "low": 44.939998626708984,
      "close": 44.939998626708984,
      "volume": 0
    },
    {
      "time": "2026-07-31",
      "open": 44.91999816894531,
      "high": 44.91999816894531,
      "low": 44.91999816894531,
      "close": 44.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-08-03",
      "open": 45.220001220703125,
      "high": 45.220001220703125,
      "low": 45.220001220703125,
      "close": 45.220001220703125,
      "volume": 0
    },
    {
      "time": "2026-08-04",
      "open": 45.58000183105469,
      "high": 45.58000183105469,
      "low": 45.58000183105469,
      "close": 45.58000183105469,
      "volume": 0
    },
    {
      "time": "2026-08-05",
      "open": 45.61000061035156,
      "high": 45.61000061035156,
      "low": 45.61000061035156,
      "close": 45.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-08-06",
      "open": 45.47999954223633,
      "high": 45.47999954223633,
      "low": 45.47999954223633,
      "close": 45.47999954223633,
      "volume": 0
    },
    {
      "time": "2026-08-07",
      "open": 45.61000061035156,
      "high": 45.61000061035156,
      "low": 45.61000061035156,
      "close": 45.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-08-10",
      "open": 45.7599983215332,
      "high": 45.7599983215332,
      "low": 45.7599983215332,
      "close": 45.7599983215332,
      "volume": 0
    },
    {
      "time": "2026-08-11",
      "open": 45.7400016784668,
      "high": 45.7400016784668,
      "low": 45.7400016784668,
      "close": 45.7400016784668,
      "volume": 0
    },
    {
      "time": "2026-08-12",
      "open": 45.70000076293945,
      "high": 45.70000076293945,
      "low": 45.70000076293945,
      "close": 45.70000076293945,
      "volume": 0
    },
    {
      "time": "2026-08-13",
      "open": 45.720001220703125,
      "high": 45.720001220703125,
      "low": 45.720001220703125,
      "close": 45.720001220703125,
      "volume": 0
    },
    {
      "time": "2026-08-14",
      "open": 45.84000015258789,
      "high": 45.84000015258789,
      "low": 45.84000015258789,
      "close": 45.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-08-17",
      "open": 45.4900016784668,
      "high": 45.4900016784668,
      "low": 45.4900016784668,
      "close": 45.4900016784668,
      "volume": 0
    },
    {
      "time": "2026-08-18",
      "open": 45.470001220703125,
      "high": 45.470001220703125,
      "low": 45.470001220703125,
      "close": 45.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-08-19",
      "open": 45.68000030517578,
      "high": 45.68000030517578,
      "low": 45.68000030517578,
      "close": 45.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-08-20",
      "open": 45.209999084472656,
      "high": 45.209999084472656,
      "low": 45.209999084472656,
      "close": 45.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-08-21",
      "open": 45.470001220703125,
      "high": 45.470001220703125,
      "low": 45.470001220703125,
      "close": 45.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-08-24",
      "open": 45.599998474121094,
      "high": 45.599998474121094,
      "low": 45.599998474121094,
      "close": 45.599998474121094,
      "volume": 0
    },
    {
      "time": "2026-08-25",
      "open": 45.709999084472656,
      "high": 45.709999084472656,
      "low": 45.709999084472656,
      "close": 45.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-08-26",
      "open": 45.7400016784668,
      "high": 45.7400016784668,
      "low": 45.7400016784668,
      "close": 45.7400016784668,
      "volume": 0
    },
    {
      "time": "2026-08-27",
      "open": 45.43000030517578,
      "high": 45.43000030517578,
      "low": 45.43000030517578,
      "close": 45.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-08-28",
      "open": 45.529998779296875,
      "high": 45.529998779296875,
      "low": 45.529998779296875,
      "close": 45.529998779296875,
      "volume": 0
    },
    {
      "time": "2026-08-31",
      "open": 45.22999954223633,
      "high": 45.22999954223633,
      "low": 45.22999954223633,
      "close": 45.22999954223633,
      "volume": 0
    },
    {
      "time": "2026-09-01",
      "open": 45.09000015258789,
      "high": 45.09000015258789,
      "low": 45.09000015258789,
      "close": 45.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-09-02",
      "open": 45.22999954223633,
      "high": 45.22999954223633,
      "low": 45.22999954223633,
      "close": 45.22999954223633,
      "volume": 0
    },
    {
      "time": "2026-09-03",
      "open": 45.59000015258789,
      "high": 45.59000015258789,
      "low": 45.59000015258789,
      "close": 45.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-09-04",
      "open": 45.380001068115234,
      "high": 45.380001068115234,
      "low": 45.380001068115234,
      "close": 45.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-09-08",
      "open": 45.04999923706055,
      "high": 45.04999923706055,
      "low": 45.04999923706055,
      "close": 45.04999923706055,
      "volume": 0
    },
    {
      "time": "2026-09-09",
      "open": 44.849998474121094,
      "high": 44.849998474121094,
      "low": 44.849998474121094,
      "close": 44.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-09-10",
      "open": 44.7599983215332,
      "high": 44.7599983215332,
      "low": 44.7599983215332,
      "close": 44.7599983215332,
      "volume": 0
    },
    {
      "time": "2026-09-11",
      "open": 45.09000015258789,
      "high": 45.09000015258789,
      "low": 45.09000015258789,
      "close": 45.09000015258789,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-11-21",
      "value": 38.916199951171876
    },
    {
      "time": "2025-11-24",
      "value": 38.93559997558594
    },
    {
      "time": "2025-11-25",
      "value": 38.96559997558594
    },
    {
      "time": "2025-11-26",
      "value": 38.997399978637695
    },
    {
      "time": "2025-11-28",
      "value": 39.02999992370606
    },
    {
      "time": "2025-12-01",
      "value": 39.05619987487793
    },
    {
      "time": "2025-12-02",
      "value": 39.081999893188474
    },
    {
      "time": "2025-12-03",
      "value": 39.114799880981444
    },
    {
      "time": "2025-12-04",
      "value": 39.1489998626709
    },
    {
      "time": "2025-12-05",
      "value": 39.18759986877441
    },
    {
      "time": "2025-12-08",
      "value": 39.21579986572266
    },
    {
      "time": "2025-12-09",
      "value": 39.24359992980957
    },
    {
      "time": "2025-12-10",
      "value": 39.28259986877441
    },
    {
      "time": "2025-12-11",
      "value": 39.323599853515624
    },
    {
      "time": "2025-12-12",
      "value": 39.36299987792969
    },
    {
      "time": "2025-12-15",
      "value": 39.40279983520508
    },
    {
      "time": "2025-12-16",
      "value": 39.43679985046387
    },
    {
      "time": "2025-12-17",
      "value": 39.46999984741211
    },
    {
      "time": "2025-12-18",
      "value": 39.505799789428714
    },
    {
      "time": "2025-12-19",
      "value": 39.551599731445314
    },
    {
      "time": "2025-12-22",
      "value": 39.58239974975586
    },
    {
      "time": "2025-12-23",
      "value": 39.60739974975586
    },
    {
      "time": "2025-12-24",
      "value": 39.627199783325196
    },
    {
      "time": "2025-12-26",
      "value": 39.64579978942871
    },
    {
      "time": "2025-12-29",
      "value": 39.67099975585938
    },
    {
      "time": "2025-12-30",
      "value": 39.689599685668945
    },
    {
      "time": "2025-12-31",
      "value": 39.69939971923828
    },
    {
      "time": "2026-01-02",
      "value": 39.71239974975586
    },
    {
      "time": "2026-01-05",
      "value": 39.735999755859375
    },
    {
      "time": "2026-01-06",
      "value": 39.762199783325194
    },
    {
      "time": "2026-01-07",
      "value": 39.77419982910156
    },
    {
      "time": "2026-01-08",
      "value": 39.78759979248047
    },
    {
      "time": "2026-01-09",
      "value": 39.80899978637695
    },
    {
      "time": "2026-01-12",
      "value": 39.833399810791015
    },
    {
      "time": "2026-01-13",
      "value": 39.857599868774415
    },
    {
      "time": "2026-01-14",
      "value": 39.880599899291994
    },
    {
      "time": "2026-01-15",
      "value": 39.908599853515625
    },
    {
      "time": "2026-01-16",
      "value": 39.93979988098145
    },
    {
      "time": "2026-01-20",
      "value": 39.9515998840332
    },
    {
      "time": "2026-01-21",
      "value": 39.97559989929199
    },
    {
      "time": "2026-01-22",
      "value": 39.997599868774415
    },
    {
      "time": "2026-01-23",
      "value": 40.009999923706054
    },
    {
      "time": "2026-01-26",
      "value": 40.0207999420166
    },
    {
      "time": "2026-01-27",
      "value": 40.03179992675781
    },
    {
      "time": "2026-01-28",
      "value": 40.04999992370605
    },
    {
      "time": "2026-01-29",
      "value": 40.074799880981445
    },
    {
      "time": "2026-01-30",
      "value": 40.106399841308594
    },
    {
      "time": "2026-02-02",
      "value": 40.14619987487793
    },
    {
      "time": "2026-02-03",
      "value": 40.19079986572265
    },
    {
      "time": "2026-02-04",
      "value": 40.24579986572266
    },
    {
      "time": "2026-02-05",
      "value": 40.283199844360354
    },
    {
      "time": "2026-02-06",
      "value": 40.33119987487793
    },
    {
      "time": "2026-02-09",
      "value": 40.368599853515626
    },
    {
      "time": "2026-02-10",
      "value": 40.399199905395506
    },
    {
      "time": "2026-02-11",
      "value": 40.42479995727539
    },
    {
      "time": "2026-02-12",
      "value": 40.44580001831055
    },
    {
      "time": "2026-02-13",
      "value": 40.47220001220703
    },
    {
      "time": "2026-02-17",
      "value": 40.492000045776365
    },
    {
      "time": "2026-02-18",
      "value": 40.518200073242184
    },
    {
      "time": "2026-02-19",
      "value": 40.539400024414064
    },
    {
      "time": "2026-02-20",
      "value": 40.56840003967285
    },
    {
      "time": "2026-02-23",
      "value": 40.587000045776364
    },
    {
      "time": "2026-02-24",
      "value": 40.59640007019043
    },
    {
      "time": "2026-02-25",
      "value": 40.603200073242185
    },
    {
      "time": "2026-02-26",
      "value": 40.614600067138674
    },
    {
      "time": "2026-02-27",
      "value": 40.62140007019043
    },
    {
      "time": "2026-03-02",
      "value": 40.63220008850098
    },
    {
      "time": "2026-03-03",
      "value": 40.63860008239746
    },
    {
      "time": "2026-03-04",
      "value": 40.64540008544922
    },
    {
      "time": "2026-03-05",
      "value": 40.6360001373291
    },
    {
      "time": "2026-03-06",
      "value": 40.64700012207031
    },
    {
      "time": "2026-03-09",
      "value": 40.65760009765625
    },
    {
      "time": "2026-03-10",
      "value": 40.662800064086916
    },
    {
      "time": "2026-03-11",
      "value": 40.66540000915527
    },
    {
      "time": "2026-03-12",
      "value": 40.66000007629395
    },
    {
      "time": "2026-03-13",
      "value": 40.657000122070315
    },
    {
      "time": "2026-03-16",
      "value": 40.6660001373291
    },
    {
      "time": "2026-03-17",
      "value": 40.67240013122559
    },
    {
      "time": "2026-03-18",
      "value": 40.65760017395019
    },
    {
      "time": "2026-03-19",
      "value": 40.63940017700195
    },
    {
      "time": "2026-03-20",
      "value": 40.62120010375977
    },
    {
      "time": "2026-03-23",
      "value": 40.60300010681152
    },
    {
      "time": "2026-03-24",
      "value": 40.58400009155273
    },
    {
      "time": "2026-03-25",
      "value": 40.56860008239746
    },
    {
      "time": "2026-03-26",
      "value": 40.54980003356933
    },
    {
      "time": "2026-03-27",
      "value": 40.51980003356934
    },
    {
      "time": "2026-03-30",
      "value": 40.48520004272461
    },
    {
      "time": "2026-03-31",
      "value": 40.466600036621095
    },
    {
      "time": "2026-04-01",
      "value": 40.4642000579834
    },
    {
      "time": "2026-04-02",
      "value": 40.45440010070801
    },
    {
      "time": "2026-04-06",
      "value": 40.44440010070801
    },
    {
      "time": "2026-04-07",
      "value": 40.43800010681152
    },
    {
      "time": "2026-04-08",
      "value": 40.446200103759764
    },
    {
      "time": "2026-04-09",
      "value": 40.45480010986328
    },
    {
      "time": "2026-04-10",
      "value": 40.46060012817383
    },
    {
      "time": "2026-04-13",
      "value": 40.46900016784668
    },
    {
      "time": "2026-04-14",
      "value": 40.48460021972656
    },
    {
      "time": "2026-04-15",
      "value": 40.493400192260744
    },
    {
      "time": "2026-04-16",
      "value": 40.49740020751953
    },
    {
      "time": "2026-04-17",
      "value": 40.50700019836426
    },
    {
      "time": "2026-04-20",
      "value": 40.52100021362305
    },
    {
      "time": "2026-04-21",
      "value": 40.516000213623045
    },
    {
      "time": "2026-04-22",
      "value": 40.51100021362305
    },
    {
      "time": "2026-04-23",
      "value": 40.50860015869141
    },
    {
      "time": "2026-04-24",
      "value": 40.502400131225585
    },
    {
      "time": "2026-04-27",
      "value": 40.50440010070801
    },
    {
      "time": "2026-04-28",
      "value": 40.50160003662109
    },
    {
      "time": "2026-04-29",
      "value": 40.496600036621096
    },
    {
      "time": "2026-04-30",
      "value": 40.501399993896484
    },
    {
      "time": "2026-05-01",
      "value": 40.50880004882813
    },
    {
      "time": "2026-05-04",
      "value": 40.50600006103516
    },
    {
      "time": "2026-05-05",
      "value": 40.518800048828126
    },
    {
      "time": "2026-05-06",
      "value": 40.532600021362306
    },
    {
      "time": "2026-05-07",
      "value": 40.53800003051758
    },
    {
      "time": "2026-05-08",
      "value": 40.54200004577637
    },
    {
      "time": "2026-05-11",
      "value": 40.54860008239746
    },
    {
      "time": "2026-05-12",
      "value": 40.55780006408691
    },
    {
      "time": "2026-05-13",
      "value": 40.57540008544922
    },
    {
      "time": "2026-05-14",
      "value": 40.59760009765625
    },
    {
      "time": "2026-05-15",
      "value": 40.62460006713867
    },
    {
      "time": "2026-05-18",
      "value": 40.66120010375977
    },
    {
      "time": "2026-05-19",
      "value": 40.69060012817383
    },
    {
      "time": "2026-05-20",
      "value": 40.730200119018555
    },
    {
      "time": "2026-05-21",
      "value": 40.775800170898435
    },
    {
      "time": "2026-05-22",
      "value": 40.836200103759765
    },
    {
      "time": "2026-05-26",
      "value": 40.8992000579834
    },
    {
      "time": "2026-05-27",
      "value": 40.955600051879884
    },
    {
      "time": "2026-05-28",
      "value": 41.010400009155276
    },
    {
      "time": "2026-05-29",
      "value": 41.07699996948242
    },
    {
      "time": "2026-06-01",
      "value": 41.14039993286133
    },
    {
      "time": "2026-06-02",
      "value": 41.22299995422363
    },
    {
      "time": "2026-06-03",
      "value": 41.296799926757814
    },
    {
      "time": "2026-06-04",
      "value": 41.3773999786377
    },
    {
      "time": "2026-06-05",
      "value": 41.43979995727539
    },
    {
      "time": "2026-06-08",
      "value": 41.508399963378906
    },
    {
      "time": "2026-06-09",
      "value": 41.59019996643067
    },
    {
      "time": "2026-06-10",
      "value": 41.66139999389648
    },
    {
      "time": "2026-06-11",
      "value": 41.73139999389648
    },
    {
      "time": "2026-06-12",
      "value": 41.80699996948242
    },
    {
      "time": "2026-06-15",
      "value": 41.88859992980957
    },
    {
      "time": "2026-06-16",
      "value": 41.96639999389649
    },
    {
      "time": "2026-06-17",
      "value": 42.03599998474121
    },
    {
      "time": "2026-06-18",
      "value": 42.08879997253418
    },
    {
      "time": "2026-06-22",
      "value": 42.13979995727539
    },
    {
      "time": "2026-06-23",
      "value": 42.18860000610351
    },
    {
      "time": "2026-06-24",
      "value": 42.229599990844726
    },
    {
      "time": "2026-06-25",
      "value": 42.27159996032715
    },
    {
      "time": "2026-06-26",
      "value": 42.30919998168945
    },
    {
      "time": "2026-06-29",
      "value": 42.34659996032715
    },
    {
      "time": "2026-06-30",
      "value": 42.37419998168945
    },
    {
      "time": "2026-07-01",
      "value": 42.405599975585936
    },
    {
      "time": "2026-07-02",
      "value": 42.45379997253418
    },
    {
      "time": "2026-07-06",
      "value": 42.50559997558594
    },
    {
      "time": "2026-07-07",
      "value": 42.55580001831055
    },
    {
      "time": "2026-07-08",
      "value": 42.600800018310544
    },
    {
      "time": "2026-07-09",
      "value": 42.65340003967285
    },
    {
      "time": "2026-07-10",
      "value": 42.70980010986328
    },
    {
      "time": "2026-07-13",
      "value": 42.768200073242184
    },
    {
      "time": "2026-07-14",
      "value": 42.80740005493164
    },
    {
      "time": "2026-07-15",
      "value": 42.85240005493164
    },
    {
      "time": "2026-07-16",
      "value": 42.91000007629395
    },
    {
      "time": "2026-07-17",
      "value": 42.956400070190426
    },
    {
      "time": "2026-07-20",
      "value": 42.993600082397464
    },
    {
      "time": "2026-07-21",
      "value": 43.04240005493164
    },
    {
      "time": "2026-07-22",
      "value": 43.09300003051758
    },
    {
      "time": "2026-07-23",
      "value": 43.13900001525879
    },
    {
      "time": "2026-07-24",
      "value": 43.19020004272461
    },
    {
      "time": "2026-07-27",
      "value": 43.24460006713867
    },
    {
      "time": "2026-07-28",
      "value": 43.2992000579834
    },
    {
      "time": "2026-07-29",
      "value": 43.350800094604494
    },
    {
      "time": "2026-07-30",
      "value": 43.41380004882812
    },
    {
      "time": "2026-07-31",
      "value": 43.48139999389648
    },
    {
      "time": "2026-08-03",
      "value": 43.547000045776365
    },
    {
      "time": "2026-08-04",
      "value": 43.61600006103516
    },
    {
      "time": "2026-08-05",
      "value": 43.681200103759764
    },
    {
      "time": "2026-08-06",
      "value": 43.74060012817383
    },
    {
      "time": "2026-08-07",
      "value": 43.80240013122559
    },
    {
      "time": "2026-08-10",
      "value": 43.86480010986328
    },
    {
      "time": "2026-08-11",
      "value": 43.92680015563965
    },
    {
      "time": "2026-08-12",
      "value": 43.9902001953125
    },
    {
      "time": "2026-08-13",
      "value": 44.04360023498535
    },
    {
      "time": "2026-08-14",
      "value": 44.1020002746582
    },
    {
      "time": "2026-08-17",
      "value": 44.14240028381348
    },
    {
      "time": "2026-08-18",
      "value": 44.19800033569336
    },
    {
      "time": "2026-08-19",
      "value": 44.25700035095215
    },
    {
      "time": "2026-08-20",
      "value": 44.3036003112793
    },
    {
      "time": "2026-08-21",
      "value": 44.36720031738281
    },
    {
      "time": "2026-08-24",
      "value": 44.418400268554684
    },
    {
      "time": "2026-08-25",
      "value": 44.464200286865236
    },
    {
      "time": "2026-08-26",
      "value": 44.50260032653809
    },
    {
      "time": "2026-08-27",
      "value": 44.53500030517578
    },
    {
      "time": "2026-08-28",
      "value": 44.57800025939942
    },
    {
      "time": "2026-08-31",
      "value": 44.61360023498535
    },
    {
      "time": "2026-09-01",
      "value": 44.6444002532959
    },
    {
      "time": "2026-09-02",
      "value": 44.68420021057129
    },
    {
      "time": "2026-09-03",
      "value": 44.73240020751953
    },
    {
      "time": "2026-09-04",
      "value": 44.77040023803711
    },
    {
      "time": "2026-09-08",
      "value": 44.80640022277832
    },
    {
      "time": "2026-09-09",
      "value": 44.83840019226074
    },
    {
      "time": "2026-09-10",
      "value": 44.86900016784668
    },
    {
      "time": "2026-09-11",
      "value": 44.90440017700195
    }
  ],
  "analysis": null
}