{ "ok": true, "cached": false, "ticker": "PFIUX", "price": 10.11, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-07-28", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 }, { "time": "2025-07-29", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2025-07-30", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-07-31", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-08-01", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2025-08-04", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2025-08-05", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2025-08-06", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2025-08-07", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2025-08-08", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2025-08-11", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2025-08-12", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2025-08-13", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-14", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2025-08-15", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2025-08-18", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2025-08-19", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2025-08-20", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2025-08-21", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2025-08-22", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-25", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2025-08-26", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-27", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-28", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-29", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2025-09-02", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2025-09-03", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-09-04", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2025-09-05", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2025-09-08", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2025-09-09", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2025-09-10", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2025-09-11", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2025-09-12", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-09-15", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-09-16", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-09-17", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-09-18", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2025-09-19", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2025-09-22", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2025-09-23", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2025-09-24", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2025-09-25", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2025-09-26", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2025-09-29", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2025-09-30", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2025-10-01", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2025-10-02", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2025-10-03", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2025-10-06", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2025-10-07", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2025-10-08", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2025-10-09", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2025-10-10", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2025-10-13", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2025-10-14", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-10-15", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-10-16", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-10-20", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-10-21", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-10-22", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-10-24", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-10-27", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-10-28", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2025-10-29", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-11-04", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-11-05", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-11-06", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-11-11", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-11-13", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-11-14", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-11-17", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-11-18", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-11-19", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-11-20", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-11-21", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-11-24", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-11-25", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-11-26", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-11-28", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-12-02", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-12-03", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-04", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-12-08", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-12-09", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2025-12-10", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-12-11", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-12-12", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-12-15", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-16", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-19", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-22", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-23", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-12-24", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-12-26", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-12-29", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-12-30", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-12-31", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-01-02", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-01-05", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-01-06", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-01-07", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-01-08", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-01-09", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-01-12", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-01-13", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-01-14", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-01-15", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-01-16", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-01-20", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-01-21", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-01-22", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-01-23", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-01-26", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-01-27", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-01-28", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-01-29", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-01-30", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-02", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-03", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-04", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-02-05", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-02-06", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-09", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-02-10", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-02-11", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-12", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-02-13", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-02-17", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-02-18", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-19", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-02-20", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-23", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-24", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-02-25", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-02-26", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-02-27", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-03-02", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-03-03", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-03-04", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-03-05", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-03-06", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-03-09", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-03-10", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-03-11", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-03-12", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-03-13", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-03-16", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-03-17", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-03-18", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-03-19", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-03-20", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2026-03-23", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-03-24", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2026-03-25", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-03-26", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2026-03-27", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2026-03-30", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2026-03-31", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-04-01", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-04-02", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-04-06", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-04-07", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-04-08", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-04-09", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-04-10", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-04-13", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-04-14", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-04-15", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-04-16", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-04-17", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-04-20", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-04-21", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-04-22", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-04-23", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-04-24", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-04-27", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-04-28", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-04-29", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-04-30", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-05-01", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-05-04", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-05-05", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-05-06", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-05-07", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-05-08", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-05-11", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-05-12", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-05-13", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-05-14", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-05-15", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2026-05-18", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2026-05-19", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2026-05-20", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-05-21", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-05-22", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-05-26", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-05-27", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-05-28", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-05-29", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-06-01", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-06-02", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-06-03", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-06-04", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-06-05", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-06-09", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-06-10", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-06-11", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-06-12", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-06-15", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-06-16", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-06-17", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-06-18", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-06-22", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-06-23", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-06-24", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-06-25", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-06-26", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-06-29", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-06-30", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-07-01", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-07-02", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-07-06", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-07-07", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-07-08", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-07-09", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-07-10", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-07-13", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-07-14", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-07-15", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-07-16", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-07-17", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-07-20", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-07-21", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-07-22", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-07-23", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2026-07-24", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.227600021362305 }, { "time": "2025-10-06", "value": 10.230800018310546 }, { "time": "2025-10-07", "value": 10.234200019836425 }, { "time": "2025-10-08", "value": 10.237400016784669 }, { "time": "2025-10-09", "value": 10.24060001373291 }, { "time": "2025-10-10", "value": 10.243600025177003 }, { "time": "2025-10-13", "value": 10.246000022888184 }, { "time": "2025-10-14", "value": 10.248600025177002 }, { "time": "2025-10-15", "value": 10.25120002746582 }, { "time": "2025-10-16", "value": 10.253800029754638 }, { "time": "2025-10-17", "value": 10.25680004119873 }, { "time": "2025-10-20", "value": 10.26000005722046 }, { "time": "2025-10-21", "value": 10.263000068664551 }, { "time": "2025-10-22", "value": 10.265800075531006 }, { "time": "2025-10-23", "value": 10.268200073242188 }, { "time": "2025-10-24", "value": 10.27120008468628 }, { "time": "2025-10-27", "value": 10.274200096130372 }, { "time": "2025-10-28", "value": 10.27760009765625 }, { "time": "2025-10-29", "value": 10.280600090026855 }, { "time": "2025-10-30", "value": 10.28340009689331 }, { "time": "2025-10-31", "value": 10.286400089263916 }, { "time": "2025-11-03", "value": 10.288400077819825 }, { "time": "2025-11-04", "value": 10.290600070953369 }, { "time": "2025-11-05", "value": 10.292600059509278 }, { "time": "2025-11-06", "value": 10.294800052642822 }, { "time": "2025-11-07", "value": 10.297000045776366 }, { "time": "2025-11-10", "value": 10.298800048828125 }, { "time": "2025-11-11", "value": 10.301400051116943 }, { "time": "2025-11-12", "value": 10.303600044250489 }, { "time": "2025-11-13", "value": 10.305200042724609 }, { "time": "2025-11-14", "value": 10.306200046539306 }, { "time": "2025-11-17", "value": 10.30680004119873 }, { "time": "2025-11-18", "value": 10.30760004043579 }, { "time": "2025-11-19", "value": 10.308200035095215 }, { "time": "2025-11-20", "value": 10.308600044250488 }, { "time": "2025-11-21", "value": 10.308800048828125 }, { "time": "2025-11-24", "value": 10.308800048828125 }, { "time": "2025-11-25", "value": 10.309200038909912 }, { "time": "2025-11-26", "value": 10.3096000289917 }, { "time": "2025-11-28", "value": 10.31040002822876 }, { "time": "2025-12-01", "value": 10.311000022888184 }, { "time": "2025-12-02", "value": 10.311800022125244 }, { "time": "2025-12-03", "value": 10.312600021362305 }, { "time": "2025-12-04", "value": 10.313600025177003 }, { "time": "2025-12-05", "value": 10.31480001449585 }, { "time": "2025-12-08", "value": 10.315800018310547 }, { "time": "2025-12-09", "value": 10.316200008392334 }, { "time": "2025-12-10", "value": 10.316800003051759 }, { "time": "2025-12-11", "value": 10.317600002288819 }, { "time": "2025-12-12", "value": 10.318199996948243 }, { "time": "2025-12-15", "value": 10.318999996185303 }, { "time": "2025-12-16", "value": 10.32 }, { "time": "2025-12-17", "value": 10.321000003814698 }, { "time": "2025-12-18", "value": 10.321800003051758 }, { "time": "2025-12-19", "value": 10.322800006866455 }, { "time": "2025-12-22", "value": 10.323999996185302 }, { "time": "2025-12-23", "value": 10.325 }, { "time": "2025-12-24", "value": 10.325799999237061 }, { "time": "2025-12-26", "value": 10.326599998474121 }, { "time": "2025-12-29", "value": 10.327000007629394 }, { "time": "2025-12-30", "value": 10.327200012207031 }, { "time": "2025-12-31", "value": 10.327200012207031 }, { "time": "2026-01-02", "value": 10.327400016784669 }, { "time": "2026-01-05", "value": 10.328000011444091 }, { "time": "2026-01-06", "value": 10.328600006103516 }, { "time": "2026-01-07", "value": 10.328999996185303 }, { "time": "2026-01-08", "value": 10.32939998626709 }, { "time": "2026-01-09", "value": 10.329799995422363 }, { "time": "2026-01-12", "value": 10.33079999923706 }, { "time": "2026-01-13", "value": 10.331800003051757 }, { "time": "2026-01-14", "value": 10.332800006866455 }, { "time": "2026-01-15", "value": 10.334200019836425 }, { "time": "2026-01-16", "value": 10.335200023651122 }, { "time": "2026-01-20", "value": 10.335800037384033 }, { "time": "2026-01-21", "value": 10.336400032043457 }, { "time": "2026-01-22", "value": 10.337000026702881 }, { "time": "2026-01-23", "value": 10.338000030517579 }, { "time": "2026-01-26", "value": 10.338600025177001 }, { "time": "2026-01-27", "value": 10.339600028991699 }, { "time": "2026-01-28", "value": 10.34100004196167 }, { "time": "2026-01-29", "value": 10.34260004043579 }, { "time": "2026-01-30", "value": 10.344200038909912 }, { "time": "2026-02-02", "value": 10.345800037384032 }, { "time": "2026-02-03", "value": 10.347400035858154 }, { "time": "2026-02-04", "value": 10.348600025177001 }, { "time": "2026-02-05", "value": 10.34980001449585 }, { "time": "2026-02-06", "value": 10.351000022888183 }, { "time": "2026-02-09", "value": 10.352200031280518 }, { "time": "2026-02-10", "value": 10.353600044250488 }, { "time": "2026-02-11", "value": 10.354600048065185 }, { "time": "2026-02-12", "value": 10.356000061035155 }, { "time": "2026-02-13", "value": 10.357600059509277 }, { "time": "2026-02-17", "value": 10.358800067901612 }, { "time": "2026-02-18", "value": 10.35980007171631 }, { "time": "2026-02-19", "value": 10.360800075531007 }, { "time": "2026-02-20", "value": 10.362200069427491 }, { "time": "2026-02-23", "value": 10.364000072479248 }, { "time": "2026-02-24", "value": 10.365400066375733 }, { "time": "2026-02-25", "value": 10.36640007019043 }, { "time": "2026-02-26", "value": 10.367400074005127 }, { "time": "2026-02-27", "value": 10.368200073242187 }, { "time": "2026-03-02", "value": 10.368200073242187 }, { "time": "2026-03-03", "value": 10.36720006942749 }, { "time": "2026-03-04", "value": 10.366600074768066 }, { "time": "2026-03-05", "value": 10.365400085449219 }, { "time": "2026-03-06", "value": 10.363800086975097 }, { "time": "2026-03-09", "value": 10.361800079345704 }, { "time": "2026-03-10", "value": 10.360200080871582 }, { "time": "2026-03-11", "value": 10.357800064086915 }, { "time": "2026-03-12", "value": 10.354400062561036 }, { "time": "2026-03-13", "value": 10.350600051879884 }, { "time": "2026-03-16", "value": 10.347400035858154 }, { "time": "2026-03-17", "value": 10.344400024414062 }, { "time": "2026-03-18", "value": 10.34040002822876 }, { "time": "2026-03-19", "value": 10.33620002746582 }, { "time": "2026-03-20", "value": 10.330600032806396 }, { "time": "2026-03-23", "value": 10.325600032806397 }, { "time": "2026-03-24", "value": 10.319800033569337 }, { "time": "2026-03-25", "value": 10.314800033569336 }, { "time": "2026-03-26", "value": 10.30880002975464 }, { "time": "2026-03-27", "value": 10.302600021362304 }, { "time": "2026-03-30", "value": 10.296600017547608 }, { "time": "2026-03-31", "value": 10.292000026702881 }, { "time": "2026-04-01", "value": 10.288200016021728 }, { "time": "2026-04-02", "value": 10.284000015258789 }, { "time": "2026-04-06", "value": 10.27980001449585 }, { "time": "2026-04-07", "value": 10.275400009155273 }, { "time": "2026-04-08", "value": 10.272400016784667 }, { "time": "2026-04-09", "value": 10.269200019836425 }, { "time": "2026-04-10", "value": 10.265800018310546 }, { "time": "2026-04-13", "value": 10.262600002288819 }, { "time": "2026-04-14", "value": 10.260200004577637 }, { "time": "2026-04-15", "value": 10.257600002288818 }, { "time": "2026-04-16", "value": 10.255 }, { "time": "2026-04-17", "value": 10.253400001525879 }, { "time": "2026-04-20", "value": 10.251599998474122 }, { "time": "2026-04-21", "value": 10.248999996185303 }, { "time": "2026-04-22", "value": 10.24599998474121 }, { "time": "2026-04-23", "value": 10.242599983215332 }, { "time": "2026-04-24", "value": 10.23939998626709 }, { "time": "2026-04-27", "value": 10.23599998474121 }, { "time": "2026-04-28", "value": 10.231999988555907 }, { "time": "2026-04-29", "value": 10.227599983215333 }, { "time": "2026-04-30", "value": 10.22359998703003 }, { "time": "2026-05-01", "value": 10.219999980926513 }, { "time": "2026-05-04", "value": 10.215599975585938 }, { "time": "2026-05-05", "value": 10.211399974822998 }, { "time": "2026-05-06", "value": 10.208399982452393 }, { "time": "2026-05-07", "value": 10.204999980926514 }, { "time": "2026-05-08", "value": 10.20179998397827 }, { "time": "2026-05-11", "value": 10.198199977874756 }, { "time": "2026-05-12", "value": 10.194799976348877 }, { "time": "2026-05-13", "value": 10.192199974060058 }, { "time": "2026-05-14", "value": 10.189399967193603 }, { "time": "2026-05-15", "value": 10.185999965667724 }, { "time": "2026-05-18", "value": 10.18299997329712 }, { "time": "2026-05-19", "value": 10.17959997177124 }, { "time": "2026-05-20", "value": 10.176599960327149 }, { "time": "2026-05-21", "value": 10.174799976348877 }, { "time": "2026-05-22", "value": 10.174199962615967 }, { "time": "2026-05-26", "value": 10.17459997177124 }, { "time": "2026-05-27", "value": 10.17439998626709 }, { "time": "2026-05-28", "value": 10.174199981689453 }, { "time": "2026-05-29", "value": 10.174999980926513 }, { "time": "2026-06-01", "value": 10.175799980163575 }, { "time": "2026-06-02", "value": 10.178399982452392 }, { "time": "2026-06-03", "value": 10.179799976348876 }, { "time": "2026-06-04", "value": 10.182199974060058 }, { "time": "2026-06-05", "value": 10.182799968719483 }, { "time": "2026-06-08", "value": 10.184399967193604 }, { "time": "2026-06-09", "value": 10.186199970245362 }, { "time": "2026-06-10", "value": 10.187799968719482 }, { "time": "2026-06-11", "value": 10.189199962615966 }, { "time": "2026-06-12", "value": 10.1903999710083 }, { "time": "2026-06-15", "value": 10.192399978637695 }, { "time": "2026-06-16", "value": 10.194599990844727 }, { "time": "2026-06-17", "value": 10.195599994659425 }, { "time": "2026-06-18", "value": 10.195599994659425 }, { "time": "2026-06-22", "value": 10.19519998550415 }, { "time": "2026-06-23", "value": 10.194999980926514 }, { "time": "2026-06-24", "value": 10.194999980926514 }, { "time": "2026-06-25", "value": 10.194399967193604 }, { "time": "2026-06-26", "value": 10.194399967193604 }, { "time": "2026-06-29", "value": 10.194399967193604 }, { "time": "2026-06-30", "value": 10.193399963378907 }, { "time": "2026-07-01", "value": 10.19239995956421 }, { "time": "2026-07-02", "value": 10.191999950408935 }, { "time": "2026-07-06", "value": 10.192599964141845 }, { "time": "2026-07-07", "value": 10.19319995880127 }, { "time": "2026-07-08", "value": 10.19319995880127 }, { "time": "2026-07-09", "value": 10.193399944305419 }, { "time": "2026-07-10", "value": 10.19419994354248 }, { "time": "2026-07-13", "value": 10.194799938201903 }, { "time": "2026-07-14", "value": 10.195599937438965 }, { "time": "2026-07-15", "value": 10.196599941253663 }, { "time": "2026-07-16", "value": 10.197799949645995 }, { "time": "2026-07-17", "value": 10.19839994430542 }, { "time": "2026-07-20", "value": 10.19759994506836 }, { "time": "2026-07-21", "value": 10.196999950408935 }, { "time": "2026-07-22", "value": 10.195599956512451 }, { "time": "2026-07-23", "value": 10.193599967956542 }, { "time": "2026-07-24", "value": 10.192599964141845 } ], "analysis": null }