{ "ok": true, "cached": false, "ticker": "PHSZX", "price": 50.92, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 42.459999084472656, "high": 42.459999084472656, "low": 42.459999084472656, "close": 42.459999084472656, "volume": 0 }, { "time": "2025-07-28", "open": 42.099998474121094, "high": 42.099998474121094, "low": 42.099998474121094, "close": 42.099998474121094, "volume": 0 }, { "time": "2025-07-29", "open": 41.470001220703125, "high": 41.470001220703125, "low": 41.470001220703125, "close": 41.470001220703125, "volume": 0 }, { "time": "2025-07-30", "open": 41.369998931884766, "high": 41.369998931884766, "low": 41.369998931884766, "close": 41.369998931884766, "volume": 0 }, { "time": "2025-07-31", "open": 40.900001525878906, "high": 40.900001525878906, "low": 40.900001525878906, "close": 40.900001525878906, "volume": 0 }, { "time": "2025-08-01", "open": 41.099998474121094, "high": 41.099998474121094, "low": 41.099998474121094, "close": 41.099998474121094, "volume": 0 }, { "time": "2025-08-04", "open": 41.630001068115234, "high": 41.630001068115234, "low": 41.630001068115234, "close": 41.630001068115234, "volume": 0 }, { "time": "2025-08-05", "open": 41.130001068115234, "high": 41.130001068115234, "low": 41.130001068115234, "close": 41.130001068115234, "volume": 0 }, { "time": "2025-08-06", "open": 40.72999954223633, "high": 40.72999954223633, "low": 40.72999954223633, "close": 40.72999954223633, "volume": 0 }, { "time": "2025-08-07", "open": 39.810001373291016, "high": 39.810001373291016, "low": 39.810001373291016, "close": 39.810001373291016, "volume": 0 }, { "time": "2025-08-08", "open": 39.97999954223633, "high": 39.97999954223633, "low": 39.97999954223633, "close": 39.97999954223633, "volume": 0 }, { "time": "2025-08-11", "open": 39.939998626708984, "high": 39.939998626708984, "low": 39.939998626708984, "close": 39.939998626708984, "volume": 0 }, { "time": "2025-08-12", "open": 40.63999938964844, "high": 40.63999938964844, "low": 40.63999938964844, "close": 40.63999938964844, "volume": 0 }, { "time": "2025-08-13", "open": 41.540000915527344, "high": 41.540000915527344, "low": 41.540000915527344, "close": 41.540000915527344, "volume": 0 }, { "time": "2025-08-14", "open": 41.79999923706055, "high": 41.79999923706055, "low": 41.79999923706055, "close": 41.79999923706055, "volume": 0 }, { "time": "2025-08-15", "open": 42.310001373291016, "high": 42.310001373291016, "low": 42.310001373291016, "close": 42.310001373291016, "volume": 0 }, { "time": "2025-08-18", "open": 42.290000915527344, "high": 42.290000915527344, "low": 42.290000915527344, "close": 42.290000915527344, "volume": 0 }, { "time": "2025-08-19", "open": 42.15999984741211, "high": 42.15999984741211, "low": 42.15999984741211, "close": 42.15999984741211, "volume": 0 }, { "time": "2025-08-20", "open": 42.36000061035156, "high": 42.36000061035156, "low": 42.36000061035156, "close": 42.36000061035156, "volume": 0 }, { "time": "2025-08-21", "open": 42.45000076293945, "high": 42.45000076293945, "low": 42.45000076293945, "close": 42.45000076293945, "volume": 0 }, { "time": "2025-08-22", "open": 42.86000061035156, "high": 42.86000061035156, "low": 42.86000061035156, "close": 42.86000061035156, "volume": 0 }, { "time": "2025-08-25", "open": 42.220001220703125, "high": 42.220001220703125, "low": 42.220001220703125, "close": 42.220001220703125, "volume": 0 }, { "time": "2025-08-26", "open": 42.900001525878906, "high": 42.900001525878906, "low": 42.900001525878906, "close": 42.900001525878906, "volume": 0 }, { "time": "2025-08-27", "open": 42.86000061035156, "high": 42.86000061035156, "low": 42.86000061035156, "close": 42.86000061035156, "volume": 0 }, { "time": "2025-08-28", "open": 42.84000015258789, "high": 42.84000015258789, "low": 42.84000015258789, "close": 42.84000015258789, "volume": 0 }, { "time": "2025-08-29", "open": 42.91999816894531, "high": 42.91999816894531, "low": 42.91999816894531, "close": 42.91999816894531, "volume": 0 }, { "time": "2025-09-02", "open": 43.09000015258789, "high": 43.09000015258789, "low": 43.09000015258789, "close": 43.09000015258789, "volume": 0 }, { "time": "2025-09-03", "open": 43.060001373291016, "high": 43.060001373291016, "low": 43.060001373291016, "close": 43.060001373291016, "volume": 0 }, { "time": "2025-09-04", "open": 43.400001525878906, "high": 43.400001525878906, "low": 43.400001525878906, "close": 43.400001525878906, "volume": 0 }, { "time": "2025-09-05", "open": 43.72999954223633, "high": 43.72999954223633, "low": 43.72999954223633, "close": 43.72999954223633, "volume": 0 }, { "time": "2025-09-08", "open": 43.66999816894531, "high": 43.66999816894531, "low": 43.66999816894531, "close": 43.66999816894531, "volume": 0 }, { "time": "2025-09-09", "open": 44.08000183105469, "high": 44.08000183105469, "low": 44.08000183105469, "close": 44.08000183105469, "volume": 0 }, { "time": "2025-09-10", "open": 43.59000015258789, "high": 43.59000015258789, "low": 43.59000015258789, "close": 43.59000015258789, "volume": 0 }, { "time": "2025-09-11", "open": 43.95000076293945, "high": 43.95000076293945, "low": 43.95000076293945, "close": 43.95000076293945, "volume": 0 }, { "time": "2025-09-12", "open": 43.400001525878906, "high": 43.400001525878906, "low": 43.400001525878906, "close": 43.400001525878906, "volume": 0 }, { "time": "2025-09-15", "open": 43.060001373291016, "high": 43.060001373291016, "low": 43.060001373291016, "close": 43.060001373291016, "volume": 0 }, { "time": "2025-09-16", "open": 43.25, "high": 43.25, "low": 43.25, "close": 43.25, "volume": 0 }, { "time": "2025-09-17", "open": 43.11000061035156, "high": 43.11000061035156, "low": 43.11000061035156, "close": 43.11000061035156, "volume": 0 }, { "time": "2025-09-18", "open": 43.619998931884766, "high": 43.619998931884766, "low": 43.619998931884766, "close": 43.619998931884766, "volume": 0 }, { "time": "2025-09-19", "open": 43.15999984741211, "high": 43.15999984741211, "low": 43.15999984741211, "close": 43.15999984741211, "volume": 0 }, { "time": "2025-09-22", "open": 43.66999816894531, "high": 43.66999816894531, "low": 43.66999816894531, "close": 43.66999816894531, "volume": 0 }, { "time": "2025-09-23", "open": 43.5, "high": 43.5, "low": 43.5, "close": 43.5, "volume": 0 }, { "time": "2025-09-24", "open": 43.2400016784668, "high": 43.2400016784668, "low": 43.2400016784668, "close": 43.2400016784668, "volume": 0 }, { "time": "2025-09-25", "open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0 }, { "time": "2025-09-26", "open": 43.369998931884766, "high": 43.369998931884766, "low": 43.369998931884766, "close": 43.369998931884766, "volume": 0 }, { "time": "2025-09-29", "open": 43.810001373291016, "high": 43.810001373291016, "low": 43.810001373291016, "close": 43.810001373291016, "volume": 0 }, { "time": "2025-09-30", "open": 44.58000183105469, "high": 44.58000183105469, "low": 44.58000183105469, "close": 44.58000183105469, "volume": 0 }, { "time": "2025-10-01", "open": 45.83000183105469, "high": 45.83000183105469, "low": 45.83000183105469, "close": 45.83000183105469, "volume": 0 }, { "time": "2025-10-02", "open": 46.20000076293945, "high": 46.20000076293945, "low": 46.20000076293945, "close": 46.20000076293945, "volume": 0 }, { "time": "2025-10-03", "open": 46.84000015258789, "high": 46.84000015258789, "low": 46.84000015258789, "close": 46.84000015258789, "volume": 0 }, { "time": "2025-10-06", "open": 46.880001068115234, "high": 46.880001068115234, "low": 46.880001068115234, "close": 46.880001068115234, "volume": 0 }, { "time": "2025-10-07", "open": 46.939998626708984, "high": 46.939998626708984, "low": 46.939998626708984, "close": 46.939998626708984, "volume": 0 }, { "time": "2025-10-08", "open": 47.18000030517578, "high": 47.18000030517578, "low": 47.18000030517578, "close": 47.18000030517578, "volume": 0 }, { "time": "2025-10-09", "open": 47.45000076293945, "high": 47.45000076293945, "low": 47.45000076293945, "close": 47.45000076293945, "volume": 0 }, { "time": "2025-10-10", "open": 46.75, "high": 46.75, "low": 46.75, "close": 46.75, "volume": 0 }, { "time": "2025-10-13", "open": 46.83000183105469, "high": 46.83000183105469, "low": 46.83000183105469, "close": 46.83000183105469, "volume": 0 }, { "time": "2025-10-14", "open": 46.810001373291016, "high": 46.810001373291016, "low": 46.810001373291016, "close": 46.810001373291016, "volume": 0 }, { "time": "2025-10-15", "open": 47.54999923706055, "high": 47.54999923706055, "low": 47.54999923706055, "close": 47.54999923706055, "volume": 0 }, { "time": "2025-10-16", "open": 47.290000915527344, "high": 47.290000915527344, "low": 47.290000915527344, "close": 47.290000915527344, "volume": 0 }, { "time": "2025-10-17", "open": 47.22999954223633, "high": 47.22999954223633, "low": 47.22999954223633, "close": 47.22999954223633, "volume": 0 }, { "time": "2025-10-20", "open": 47.849998474121094, "high": 47.849998474121094, "low": 47.849998474121094, "close": 47.849998474121094, "volume": 0 }, { "time": "2025-10-21", "open": 48, "high": 48, "low": 48, "close": 48, "volume": 0 }, { "time": "2025-10-22", "open": 47.54999923706055, "high": 47.54999923706055, "low": 47.54999923706055, "close": 47.54999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 47.900001525878906, "high": 47.900001525878906, "low": 47.900001525878906, "close": 47.900001525878906, "volume": 0 }, { "time": "2025-10-24", "open": 47.939998626708984, "high": 47.939998626708984, "low": 47.939998626708984, "close": 47.939998626708984, "volume": 0 }, { "time": "2025-10-27", "open": 48.689998626708984, "high": 48.689998626708984, "low": 48.689998626708984, "close": 48.689998626708984, "volume": 0 }, { "time": "2025-10-28", "open": 48.849998474121094, "high": 48.849998474121094, "low": 48.849998474121094, "close": 48.849998474121094, "volume": 0 }, { "time": "2025-10-29", "open": 48.36000061035156, "high": 48.36000061035156, "low": 48.36000061035156, "close": 48.36000061035156, "volume": 0 }, { "time": "2025-10-30", "open": 48.22999954223633, "high": 48.22999954223633, "low": 48.22999954223633, "close": 48.22999954223633, "volume": 0 }, { "time": "2025-10-31", "open": 48.79999923706055, "high": 48.79999923706055, "low": 48.79999923706055, "close": 48.79999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 48.29999923706055, "high": 48.29999923706055, "low": 48.29999923706055, "close": 48.29999923706055, "volume": 0 }, { "time": "2025-11-04", "open": 48.0099983215332, "high": 48.0099983215332, "low": 48.0099983215332, "close": 48.0099983215332, "volume": 0 }, { "time": "2025-11-05", "open": 48.279998779296875, "high": 48.279998779296875, "low": 48.279998779296875, "close": 48.279998779296875, "volume": 0 }, { "time": "2025-11-06", "open": 48.41999816894531, "high": 48.41999816894531, "low": 48.41999816894531, "close": 48.41999816894531, "volume": 0 }, { "time": "2025-11-07", "open": 48.279998779296875, "high": 48.279998779296875, "low": 48.279998779296875, "close": 48.279998779296875, "volume": 0 }, { "time": "2025-11-10", "open": 49.02000045776367, "high": 49.02000045776367, "low": 49.02000045776367, "close": 49.02000045776367, "volume": 0 }, { "time": "2025-11-11", "open": 50.09000015258789, "high": 50.09000015258789, "low": 50.09000015258789, "close": 50.09000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 50.439998626708984, "high": 50.439998626708984, "low": 50.439998626708984, "close": 50.439998626708984, "volume": 0 }, { "time": "2025-11-13", "open": 49.939998626708984, "high": 49.939998626708984, "low": 49.939998626708984, "close": 49.939998626708984, "volume": 0 }, { "time": "2025-11-14", "open": 50.66999816894531, "high": 50.66999816894531, "low": 50.66999816894531, "close": 50.66999816894531, "volume": 0 }, { "time": "2025-11-17", "open": 50.77000045776367, "high": 50.77000045776367, "low": 50.77000045776367, "close": 50.77000045776367, "volume": 0 }, { "time": "2025-11-18", "open": 50.970001220703125, "high": 50.970001220703125, "low": 50.970001220703125, "close": 50.970001220703125, "volume": 0 }, { "time": "2025-11-19", "open": 51.04999923706055, "high": 51.04999923706055, "low": 51.04999923706055, "close": 51.04999923706055, "volume": 0 }, { "time": "2025-11-20", "open": 50.7400016784668, "high": 50.7400016784668, "low": 50.7400016784668, "close": 50.7400016784668, "volume": 0 }, { "time": "2025-11-21", "open": 51.779998779296875, "high": 51.779998779296875, "low": 51.779998779296875, "close": 51.779998779296875, "volume": 0 }, { "time": "2025-11-24", "open": 52.2599983215332, "high": 52.2599983215332, "low": 52.2599983215332, "close": 52.2599983215332, "volume": 0 }, { "time": "2025-11-25", "open": 53.029998779296875, "high": 53.029998779296875, "low": 53.029998779296875, "close": 53.029998779296875, "volume": 0 }, { "time": "2025-11-26", "open": 53.290000915527344, "high": 53.290000915527344, "low": 53.290000915527344, "close": 53.290000915527344, "volume": 0 }, { "time": "2025-11-28", "open": 53.189998626708984, "high": 53.189998626708984, "low": 53.189998626708984, "close": 53.189998626708984, "volume": 0 }, { "time": "2025-12-01", "open": 52.20000076293945, "high": 52.20000076293945, "low": 52.20000076293945, "close": 52.20000076293945, "volume": 0 }, { "time": "2025-12-02", "open": 51.939998626708984, "high": 51.939998626708984, "low": 51.939998626708984, "close": 51.939998626708984, "volume": 0 }, { "time": "2025-12-03", "open": 52.459999084472656, "high": 52.459999084472656, "low": 52.459999084472656, "close": 52.459999084472656, "volume": 0 }, { "time": "2025-12-04", "open": 52.31999969482422, "high": 52.31999969482422, "low": 52.31999969482422, "close": 52.31999969482422, "volume": 0 }, { "time": "2025-12-05", "open": 52.150001525878906, "high": 52.150001525878906, "low": 52.150001525878906, "close": 52.150001525878906, "volume": 0 }, { "time": "2025-12-08", "open": 52.18000030517578, "high": 52.18000030517578, "low": 52.18000030517578, "close": 52.18000030517578, "volume": 0 }, { "time": "2025-12-09", "open": 51.439998626708984, "high": 51.439998626708984, "low": 51.439998626708984, "close": 51.439998626708984, "volume": 0 }, { "time": "2025-12-10", "open": 51.9900016784668, "high": 51.9900016784668, "low": 51.9900016784668, "close": 51.9900016784668, "volume": 0 }, { "time": "2025-12-11", "open": 52.38999938964844, "high": 52.38999938964844, "low": 52.38999938964844, "close": 52.38999938964844, "volume": 0 }, { "time": "2025-12-12", "open": 52.220001220703125, "high": 52.220001220703125, "low": 52.220001220703125, "close": 52.220001220703125, "volume": 0 }, { "time": "2025-12-15", "open": 52.38999938964844, "high": 52.38999938964844, "low": 52.38999938964844, "close": 52.38999938964844, "volume": 0 }, { "time": "2025-12-16", "open": 51.93000030517578, "high": 51.93000030517578, "low": 51.93000030517578, "close": 51.93000030517578, "volume": 0 }, { "time": "2025-12-17", "open": 51.47999954223633, "high": 51.47999954223633, "low": 51.47999954223633, "close": 51.47999954223633, "volume": 0 }, { "time": "2025-12-18", "open": 51.41999816894531, "high": 51.41999816894531, "low": 51.41999816894531, "close": 51.41999816894531, "volume": 0 }, { "time": "2025-12-19", "open": 46.849998474121094, "high": 46.849998474121094, "low": 46.849998474121094, "close": 46.849998474121094, "volume": 0 }, { "time": "2025-12-22", "open": 47.470001220703125, "high": 47.470001220703125, "low": 47.470001220703125, "close": 47.470001220703125, "volume": 0 }, { "time": "2025-12-23", "open": 47.369998931884766, "high": 47.369998931884766, "low": 47.369998931884766, "close": 47.369998931884766, "volume": 0 }, { "time": "2025-12-24", "open": 47.56999969482422, "high": 47.56999969482422, "low": 47.56999969482422, "close": 47.56999969482422, "volume": 0 }, { "time": "2025-12-26", "open": 47.45000076293945, "high": 47.45000076293945, "low": 47.45000076293945, "close": 47.45000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 47.290000915527344, "high": 47.290000915527344, "low": 47.290000915527344, "close": 47.290000915527344, "volume": 0 }, { "time": "2025-12-30", "open": 47.0099983215332, "high": 47.0099983215332, "low": 47.0099983215332, "close": 47.0099983215332, "volume": 0 }, { "time": "2025-12-31", "open": 46.90999984741211, "high": 46.90999984741211, "low": 46.90999984741211, "close": 46.90999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 46.959999084472656, "high": 46.959999084472656, "low": 46.959999084472656, "close": 46.959999084472656, "volume": 0 }, { "time": "2026-01-05", "open": 46.68000030517578, "high": 46.68000030517578, "low": 46.68000030517578, "close": 46.68000030517578, "volume": 0 }, { "time": "2026-01-06", "open": 47.310001373291016, "high": 47.310001373291016, "low": 47.310001373291016, "close": 47.310001373291016, "volume": 0 }, { "time": "2026-01-07", "open": 48.349998474121094, "high": 48.349998474121094, "low": 48.349998474121094, "close": 48.349998474121094, "volume": 0 }, { "time": "2026-01-08", "open": 47.540000915527344, "high": 47.540000915527344, "low": 47.540000915527344, "close": 47.540000915527344, "volume": 0 }, { "time": "2026-01-09", "open": 47.56999969482422, "high": 47.56999969482422, "low": 47.56999969482422, "close": 47.56999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 47.41999816894531, "high": 47.41999816894531, "low": 47.41999816894531, "close": 47.41999816894531, "volume": 0 }, { "time": "2026-01-13", "open": 47.15999984741211, "high": 47.15999984741211, "low": 47.15999984741211, "close": 47.15999984741211, "volume": 0 }, { "time": "2026-01-14", "open": 47.619998931884766, "high": 47.619998931884766, "low": 47.619998931884766, "close": 47.619998931884766, "volume": 0 }, { "time": "2026-01-15", "open": 47.06999969482422, "high": 47.06999969482422, "low": 47.06999969482422, "close": 47.06999969482422, "volume": 0 }, { "time": "2026-01-16", "open": 46.720001220703125, "high": 46.720001220703125, "low": 46.720001220703125, "close": 46.720001220703125, "volume": 0 }, { "time": "2026-01-20", "open": 46.709999084472656, "high": 46.709999084472656, "low": 46.709999084472656, "close": 46.709999084472656, "volume": 0 }, { "time": "2026-01-21", "open": 47.63999938964844, "high": 47.63999938964844, "low": 47.63999938964844, "close": 47.63999938964844, "volume": 0 }, { "time": "2026-01-22", "open": 48.15999984741211, "high": 48.15999984741211, "low": 48.15999984741211, "close": 48.15999984741211, "volume": 0 }, { "time": "2026-01-23", "open": 47.63999938964844, "high": 47.63999938964844, "low": 47.63999938964844, "close": 47.63999938964844, "volume": 0 }, { "time": "2026-01-26", "open": 47.72999954223633, "high": 47.72999954223633, "low": 47.72999954223633, "close": 47.72999954223633, "volume": 0 }, { "time": "2026-01-27", "open": 47.11000061035156, "high": 47.11000061035156, "low": 47.11000061035156, "close": 47.11000061035156, "volume": 0 }, { "time": "2026-01-28", "open": 46.400001525878906, "high": 46.400001525878906, "low": 46.400001525878906, "close": 46.400001525878906, "volume": 0 }, { "time": "2026-01-29", "open": 46.36000061035156, "high": 46.36000061035156, "low": 46.36000061035156, "close": 46.36000061035156, "volume": 0 }, { "time": "2026-01-30", "open": 46.130001068115234, "high": 46.130001068115234, "low": 46.130001068115234, "close": 46.130001068115234, "volume": 0 }, { "time": "2026-02-02", "open": 46.68000030517578, "high": 46.68000030517578, "low": 46.68000030517578, "close": 46.68000030517578, "volume": 0 }, { "time": "2026-02-03", "open": 46.40999984741211, "high": 46.40999984741211, "low": 46.40999984741211, "close": 46.40999984741211, "volume": 0 }, { "time": "2026-02-04", "open": 46.90999984741211, "high": 46.90999984741211, "low": 46.90999984741211, "close": 46.90999984741211, "volume": 0 }, { "time": "2026-02-05", "open": 45.470001220703125, "high": 45.470001220703125, "low": 45.470001220703125, "close": 45.470001220703125, "volume": 0 }, { "time": "2026-02-06", "open": 46.63999938964844, "high": 46.63999938964844, "low": 46.63999938964844, "close": 46.63999938964844, "volume": 0 }, { "time": "2026-02-09", "open": 46.41999816894531, "high": 46.41999816894531, "low": 46.41999816894531, "close": 46.41999816894531, "volume": 0 }, { "time": "2026-02-10", "open": 46.27000045776367, "high": 46.27000045776367, "low": 46.27000045776367, "close": 46.27000045776367, "volume": 0 }, { "time": "2026-02-11", "open": 46.33000183105469, "high": 46.33000183105469, "low": 46.33000183105469, "close": 46.33000183105469, "volume": 0 }, { "time": "2026-02-12", "open": 46.220001220703125, "high": 46.220001220703125, "low": 46.220001220703125, "close": 46.220001220703125, "volume": 0 }, { "time": "2026-02-13", "open": 46.310001373291016, "high": 46.310001373291016, "low": 46.310001373291016, "close": 46.310001373291016, "volume": 0 }, { "time": "2026-02-17", "open": 46.540000915527344, "high": 46.540000915527344, "low": 46.540000915527344, "close": 46.540000915527344, "volume": 0 }, { "time": "2026-02-18", "open": 46.4900016784668, "high": 46.4900016784668, "low": 46.4900016784668, "close": 46.4900016784668, "volume": 0 }, { "time": "2026-02-19", "open": 46.63999938964844, "high": 46.63999938964844, "low": 46.63999938964844, "close": 46.63999938964844, "volume": 0 }, { "time": "2026-02-20", "open": 46.459999084472656, "high": 46.459999084472656, "low": 46.459999084472656, "close": 46.459999084472656, "volume": 0 }, { "time": "2026-02-23", "open": 47.02000045776367, "high": 47.02000045776367, "low": 47.02000045776367, "close": 47.02000045776367, "volume": 0 }, { "time": "2026-02-24", "open": 47.209999084472656, "high": 47.209999084472656, "low": 47.209999084472656, "close": 47.209999084472656, "volume": 0 }, { "time": "2026-02-25", "open": 47.08000183105469, "high": 47.08000183105469, "low": 47.08000183105469, "close": 47.08000183105469, "volume": 0 }, { "time": "2026-02-26", "open": 46.77000045776367, "high": 46.77000045776367, "low": 46.77000045776367, "close": 46.77000045776367, "volume": 0 }, { "time": "2026-02-27", "open": 47.150001525878906, "high": 47.150001525878906, "low": 47.150001525878906, "close": 47.150001525878906, "volume": 0 }, { "time": "2026-03-02", "open": 46.47999954223633, "high": 46.47999954223633, "low": 46.47999954223633, "close": 46.47999954223633, "volume": 0 }, { "time": "2026-03-03", "open": 45.77000045776367, "high": 45.77000045776367, "low": 45.77000045776367, "close": 45.77000045776367, "volume": 0 }, { "time": "2026-03-04", "open": 46.15999984741211, "high": 46.15999984741211, "low": 46.15999984741211, "close": 46.15999984741211, "volume": 0 }, { "time": "2026-03-05", "open": 45.20000076293945, "high": 45.20000076293945, "low": 45.20000076293945, "close": 45.20000076293945, "volume": 0 }, { "time": "2026-03-06", "open": 44.900001525878906, "high": 44.900001525878906, "low": 44.900001525878906, "close": 44.900001525878906, "volume": 0 }, { "time": "2026-03-09", "open": 45.88999938964844, "high": 45.88999938964844, "low": 45.88999938964844, "close": 45.88999938964844, "volume": 0 }, { "time": "2026-03-10", "open": 45.90999984741211, "high": 45.90999984741211, "low": 45.90999984741211, "close": 45.90999984741211, "volume": 0 }, { "time": "2026-03-11", "open": 45.529998779296875, "high": 45.529998779296875, "low": 45.529998779296875, "close": 45.529998779296875, "volume": 0 }, { "time": "2026-03-12", "open": 44.439998626708984, "high": 44.439998626708984, "low": 44.439998626708984, "close": 44.439998626708984, "volume": 0 }, { "time": "2026-03-13", "open": 44.11000061035156, "high": 44.11000061035156, "low": 44.11000061035156, "close": 44.11000061035156, "volume": 0 }, { "time": "2026-03-16", "open": 44.58000183105469, "high": 44.58000183105469, "low": 44.58000183105469, "close": 44.58000183105469, "volume": 0 }, { "time": "2026-03-17", "open": 44.15999984741211, "high": 44.15999984741211, "low": 44.15999984741211, "close": 44.15999984741211, "volume": 0 }, { "time": "2026-03-18", "open": 43.29999923706055, "high": 43.29999923706055, "low": 43.29999923706055, "close": 43.29999923706055, "volume": 0 }, { "time": "2026-03-19", "open": 43.4900016784668, "high": 43.4900016784668, "low": 43.4900016784668, "close": 43.4900016784668, "volume": 0 }, { "time": "2026-03-20", "open": 42.88999938964844, "high": 42.88999938964844, "low": 42.88999938964844, "close": 42.88999938964844, "volume": 0 }, { "time": "2026-03-23", "open": 43.20000076293945, "high": 43.20000076293945, "low": 43.20000076293945, "close": 43.20000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 42.95000076293945, "high": 42.95000076293945, "low": 42.95000076293945, "close": 42.95000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 43.779998779296875, "high": 43.779998779296875, "low": 43.779998779296875, "close": 43.779998779296875, "volume": 0 }, { "time": "2026-03-26", "open": 43.47999954223633, "high": 43.47999954223633, "low": 43.47999954223633, "close": 43.47999954223633, "volume": 0 }, { "time": "2026-03-27", "open": 42.43000030517578, "high": 42.43000030517578, "low": 42.43000030517578, "close": 42.43000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 42.560001373291016, "high": 42.560001373291016, "low": 42.560001373291016, "close": 42.560001373291016, "volume": 0 }, { "time": "2026-03-31", "open": 44.31999969482422, "high": 44.31999969482422, "low": 44.31999969482422, "close": 44.31999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 44.81999969482422, "high": 44.81999969482422, "low": 44.81999969482422, "close": 44.81999969482422, "volume": 0 }, { "time": "2026-04-02", "open": 44.72999954223633, "high": 44.72999954223633, "low": 44.72999954223633, "close": 44.72999954223633, "volume": 0 }, { "time": "2026-04-06", "open": 44.619998931884766, "high": 44.619998931884766, "low": 44.619998931884766, "close": 44.619998931884766, "volume": 0 }, { "time": "2026-04-07", "open": 44.81999969482422, "high": 44.81999969482422, "low": 44.81999969482422, "close": 44.81999969482422, "volume": 0 }, { "time": "2026-04-08", "open": 45.61000061035156, "high": 45.61000061035156, "low": 45.61000061035156, "close": 45.61000061035156, "volume": 0 }, { "time": "2026-04-09", "open": 45.88999938964844, "high": 45.88999938964844, "low": 45.88999938964844, "close": 45.88999938964844, "volume": 0 }, { "time": "2026-04-10", "open": 45.310001373291016, "high": 45.310001373291016, "low": 45.310001373291016, "close": 45.310001373291016, "volume": 0 }, { "time": "2026-04-13", "open": 45.790000915527344, "high": 45.790000915527344, "low": 45.790000915527344, "close": 45.790000915527344, "volume": 0 }, { "time": "2026-04-14", "open": 46.27000045776367, "high": 46.27000045776367, "low": 46.27000045776367, "close": 46.27000045776367, "volume": 0 }, { "time": "2026-04-15", "open": 46.130001068115234, "high": 46.130001068115234, "low": 46.130001068115234, "close": 46.130001068115234, "volume": 0 }, { "time": "2026-04-16", "open": 45.79999923706055, "high": 45.79999923706055, "low": 45.79999923706055, "close": 45.79999923706055, "volume": 0 }, { "time": "2026-04-17", "open": 46.599998474121094, "high": 46.599998474121094, "low": 46.599998474121094, "close": 46.599998474121094, "volume": 0 }, { "time": "2026-04-20", "open": 46.130001068115234, "high": 46.130001068115234, "low": 46.130001068115234, "close": 46.130001068115234, "volume": 0 }, { "time": "2026-04-21", "open": 45.630001068115234, "high": 45.630001068115234, "low": 45.630001068115234, "close": 45.630001068115234, "volume": 0 }, { "time": "2026-04-22", "open": 45.70000076293945, "high": 45.70000076293945, "low": 45.70000076293945, "close": 45.70000076293945, "volume": 0 }, { "time": "2026-04-23", "open": 44.9900016784668, "high": 44.9900016784668, "low": 44.9900016784668, "close": 44.9900016784668, "volume": 0 }, { "time": "2026-04-24", "open": 44.25, "high": 44.25, "low": 44.25, "close": 44.25, "volume": 0 }, { "time": "2026-04-27", "open": 44.11000061035156, "high": 44.11000061035156, "low": 44.11000061035156, "close": 44.11000061035156, "volume": 0 }, { "time": "2026-04-28", "open": 43.849998474121094, "high": 43.849998474121094, "low": 43.849998474121094, "close": 43.849998474121094, "volume": 0 }, { "time": "2026-04-29", "open": 43.40999984741211, "high": 43.40999984741211, "low": 43.40999984741211, "close": 43.40999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 44.58000183105469, "high": 44.58000183105469, "low": 44.58000183105469, "close": 44.58000183105469, "volume": 0 }, { "time": "2026-05-01", "open": 44.75, "high": 44.75, "low": 44.75, "close": 44.75, "volume": 0 }, { "time": "2026-05-04", "open": 45.34000015258789, "high": 45.34000015258789, "low": 45.34000015258789, "close": 45.34000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 45.56999969482422, "high": 45.56999969482422, "low": 45.56999969482422, "close": 45.56999969482422, "volume": 0 }, { "time": "2026-05-06", "open": 46.040000915527344, "high": 46.040000915527344, "low": 46.040000915527344, "close": 46.040000915527344, "volume": 0 }, { "time": "2026-05-07", "open": 45.310001373291016, "high": 45.310001373291016, "low": 45.310001373291016, "close": 45.310001373291016, "volume": 0 }, { "time": "2026-05-08", "open": 45.220001220703125, "high": 45.220001220703125, "low": 45.220001220703125, "close": 45.220001220703125, "volume": 0 }, { "time": "2026-05-11", "open": 45.33000183105469, "high": 45.33000183105469, "low": 45.33000183105469, "close": 45.33000183105469, "volume": 0 }, { "time": "2026-05-12", "open": 45.72999954223633, "high": 45.72999954223633, "low": 45.72999954223633, "close": 45.72999954223633, "volume": 0 }, { "time": "2026-05-13", "open": 46.11000061035156, "high": 46.11000061035156, "low": 46.11000061035156, "close": 46.11000061035156, "volume": 0 }, { "time": "2026-05-14", "open": 45.93000030517578, "high": 45.93000030517578, "low": 45.93000030517578, "close": 45.93000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 44.93000030517578, "high": 44.93000030517578, "low": 44.93000030517578, "close": 44.93000030517578, "volume": 0 }, { "time": "2026-05-18", "open": 44.38999938964844, "high": 44.38999938964844, "low": 44.38999938964844, "close": 44.38999938964844, "volume": 0 }, { "time": "2026-05-19", "open": 44.72999954223633, "high": 44.72999954223633, "low": 44.72999954223633, "close": 44.72999954223633, "volume": 0 }, { "time": "2026-05-20", "open": 45.59000015258789, "high": 45.59000015258789, "low": 45.59000015258789, "close": 45.59000015258789, "volume": 0 }, { "time": "2026-05-21", "open": 46.02000045776367, "high": 46.02000045776367, "low": 46.02000045776367, "close": 46.02000045776367, "volume": 0 }, { "time": "2026-05-22", "open": 46.11000061035156, "high": 46.11000061035156, "low": 46.11000061035156, "close": 46.11000061035156, "volume": 0 }, { "time": "2026-05-26", "open": 46.150001525878906, "high": 46.150001525878906, "low": 46.150001525878906, "close": 46.150001525878906, "volume": 0 }, { "time": "2026-05-27", "open": 46.34000015258789, "high": 46.34000015258789, "low": 46.34000015258789, "close": 46.34000015258789, "volume": 0 }, { "time": "2026-05-28", "open": 47.18000030517578, "high": 47.18000030517578, "low": 47.18000030517578, "close": 47.18000030517578, "volume": 0 }, { "time": "2026-05-29", "open": 47.060001373291016, "high": 47.060001373291016, "low": 47.060001373291016, "close": 47.060001373291016, "volume": 0 }, { "time": "2026-06-01", "open": 46.189998626708984, "high": 46.189998626708984, "low": 46.189998626708984, "close": 46.189998626708984, "volume": 0 }, { "time": "2026-06-02", "open": 44.79999923706055, "high": 44.79999923706055, "low": 44.79999923706055, "close": 44.79999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 45.130001068115234, "high": 45.130001068115234, "low": 45.130001068115234, "close": 45.130001068115234, "volume": 0 }, { "time": "2026-06-04", "open": 46.529998779296875, "high": 46.529998779296875, "low": 46.529998779296875, "close": 46.529998779296875, "volume": 0 }, { "time": "2026-06-05", "open": 45.869998931884766, "high": 45.869998931884766, "low": 45.869998931884766, "close": 45.869998931884766, "volume": 0 }, { "time": "2026-06-08", "open": 45.79999923706055, "high": 45.79999923706055, "low": 45.79999923706055, "close": 45.79999923706055, "volume": 0 }, { "time": "2026-06-09", "open": 46.540000915527344, "high": 46.540000915527344, "low": 46.540000915527344, "close": 46.540000915527344, "volume": 0 }, { "time": "2026-06-10", "open": 45.630001068115234, "high": 45.630001068115234, "low": 45.630001068115234, "close": 45.630001068115234, "volume": 0 }, { "time": "2026-06-11", "open": 46.470001220703125, "high": 46.470001220703125, "low": 46.470001220703125, "close": 46.470001220703125, "volume": 0 }, { "time": "2026-06-12", "open": 46.380001068115234, "high": 46.380001068115234, "low": 46.380001068115234, "close": 46.380001068115234, "volume": 0 }, { "time": "2026-06-15", "open": 46.4900016784668, "high": 46.4900016784668, "low": 46.4900016784668, "close": 46.4900016784668, "volume": 0 }, { "time": "2026-06-16", "open": 46.130001068115234, "high": 46.130001068115234, "low": 46.130001068115234, "close": 46.130001068115234, "volume": 0 }, { "time": "2026-06-17", "open": 46.27000045776367, "high": 46.27000045776367, "low": 46.27000045776367, "close": 46.27000045776367, "volume": 0 }, { "time": "2026-06-18", "open": 46.290000915527344, "high": 46.290000915527344, "low": 46.290000915527344, "close": 46.290000915527344, "volume": 0 }, { "time": "2026-06-22", "open": 47.439998626708984, "high": 47.439998626708984, "low": 47.439998626708984, "close": 47.439998626708984, "volume": 0 }, { "time": "2026-06-23", "open": 47.790000915527344, "high": 47.790000915527344, "low": 47.790000915527344, "close": 47.790000915527344, "volume": 0 }, { "time": "2026-06-24", "open": 48.540000915527344, "high": 48.540000915527344, "low": 48.540000915527344, "close": 48.540000915527344, "volume": 0 }, { "time": "2026-06-25", "open": 49.439998626708984, "high": 49.439998626708984, "low": 49.439998626708984, "close": 49.439998626708984, "volume": 0 }, { "time": "2026-06-26", "open": 50.77000045776367, "high": 50.77000045776367, "low": 50.77000045776367, "close": 50.77000045776367, "volume": 0 }, { "time": "2026-06-29", "open": 51.189998626708984, "high": 51.189998626708984, "low": 51.189998626708984, "close": 51.189998626708984, "volume": 0 }, { "time": "2026-06-30", "open": 50.880001068115234, "high": 50.880001068115234, "low": 50.880001068115234, "close": 50.880001068115234, "volume": 0 }, { "time": "2026-07-01", "open": 50.709999084472656, "high": 50.709999084472656, "low": 50.709999084472656, "close": 50.709999084472656, "volume": 0 }, { "time": "2026-07-02", "open": 51.849998474121094, "high": 51.849998474121094, "low": 51.849998474121094, "close": 51.849998474121094, "volume": 0 }, { "time": "2026-07-06", "open": 51.40999984741211, "high": 51.40999984741211, "low": 51.40999984741211, "close": 51.40999984741211, "volume": 0 }, { "time": "2026-07-07", "open": 52.41999816894531, "high": 52.41999816894531, "low": 52.41999816894531, "close": 52.41999816894531, "volume": 0 }, { "time": "2026-07-08", "open": 51.900001525878906, "high": 51.900001525878906, "low": 51.900001525878906, "close": 51.900001525878906, "volume": 0 }, { "time": "2026-07-09", "open": 52.33000183105469, "high": 52.33000183105469, "low": 52.33000183105469, "close": 52.33000183105469, "volume": 0 }, { "time": "2026-07-10", "open": 51.529998779296875, "high": 51.529998779296875, "low": 51.529998779296875, "close": 51.529998779296875, "volume": 0 }, { "time": "2026-07-13", "open": 51.08000183105469, "high": 51.08000183105469, "low": 51.08000183105469, "close": 51.08000183105469, "volume": 0 }, { "time": "2026-07-14", "open": 50.61000061035156, "high": 50.61000061035156, "low": 50.61000061035156, "close": 50.61000061035156, "volume": 0 }, { "time": "2026-07-15", "open": 50.81999969482422, "high": 50.81999969482422, "low": 50.81999969482422, "close": 50.81999969482422, "volume": 0 }, { "time": "2026-07-16", "open": 50.630001068115234, "high": 50.630001068115234, "low": 50.630001068115234, "close": 50.630001068115234, "volume": 0 }, { "time": "2026-07-17", "open": 51.119998931884766, "high": 51.119998931884766, "low": 51.119998931884766, "close": 51.119998931884766, "volume": 0 }, { "time": "2026-07-20", "open": 50.04999923706055, "high": 50.04999923706055, "low": 50.04999923706055, "close": 50.04999923706055, "volume": 0 }, { "time": "2026-07-21", "open": 50.97999954223633, "high": 50.97999954223633, "low": 50.97999954223633, "close": 50.97999954223633, "volume": 0 }, { "time": "2026-07-22", "open": 50.45000076293945, "high": 50.45000076293945, "low": 50.45000076293945, "close": 50.45000076293945, "volume": 0 }, { "time": "2026-07-23", "open": 51.06999969482422, "high": 51.06999969482422, "low": 51.06999969482422, "close": 51.06999969482422, "volume": 0 }, { "time": "2026-07-24", "open": 50.91999816894531, "high": 50.91999816894531, "low": 50.91999816894531, "close": 50.91999816894531, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 42.72960029602051 }, { "time": "2025-10-06", "value": 42.81800033569336 }, { "time": "2025-10-07", "value": 42.91480033874512 }, { "time": "2025-10-08", "value": 43.02900032043457 }, { "time": "2025-10-09", "value": 43.150600357055666 }, { "time": "2025-10-10", "value": 43.26760032653809 }, { "time": "2025-10-13", "value": 43.382200393676754 }, { "time": "2025-10-14", "value": 43.485800399780274 }, { "time": "2025-10-15", "value": 43.61420036315918 }, { "time": "2025-10-16", "value": 43.745400390625 }, { "time": "2025-10-17", "value": 43.89380035400391 }, { "time": "2025-10-20", "value": 44.0512003326416 }, { "time": "2025-10-21", "value": 44.212400360107424 }, { "time": "2025-10-22", "value": 44.35060035705566 }, { "time": "2025-10-23", "value": 44.477800369262695 }, { "time": "2025-10-24", "value": 44.60060035705566 }, { "time": "2025-10-27", "value": 44.72820030212402 }, { "time": "2025-10-28", "value": 44.859400253295895 }, { "time": "2025-10-29", "value": 44.98340026855469 }, { "time": "2025-10-30", "value": 45.10080024719238 }, { "time": "2025-10-31", "value": 45.22780021667481 }, { "time": "2025-11-03", "value": 45.33660018920899 }, { "time": "2025-11-04", "value": 45.45240013122559 }, { "time": "2025-11-05", "value": 45.560000076293946 }, { "time": "2025-11-06", "value": 45.67120002746582 }, { "time": "2025-11-07", "value": 45.78 }, { "time": "2025-11-10", "value": 45.90200004577637 }, { "time": "2025-11-11", "value": 46.04200004577637 }, { "time": "2025-11-12", "value": 46.18959999084473 }, { "time": "2025-11-13", "value": 46.32039993286133 }, { "time": "2025-11-14", "value": 46.45919990539551 }, { "time": "2025-11-17", "value": 46.60119995117188 }, { "time": "2025-11-18", "value": 46.738999938964845 }, { "time": "2025-11-19", "value": 46.888199920654294 }, { "time": "2025-11-20", "value": 47.02399993896484 }, { "time": "2025-11-21", "value": 47.1915998840332 }, { "time": "2025-11-24", "value": 47.37559982299805 }, { "time": "2025-11-25", "value": 47.57119979858398 }, { "time": "2025-11-26", "value": 47.7747998046875 }, { "time": "2025-11-28", "value": 47.966199798583986 }, { "time": "2025-12-01", "value": 48.14699981689453 }, { "time": "2025-12-02", "value": 48.312399826049806 }, { "time": "2025-12-03", "value": 48.491599807739256 }, { "time": "2025-12-04", "value": 48.673199768066404 }, { "time": "2025-12-05", "value": 48.866199798583985 }, { "time": "2025-12-08", "value": 49.0423998260498 }, { "time": "2025-12-09", "value": 49.19499977111816 }, { "time": "2025-12-10", "value": 49.343199768066405 }, { "time": "2025-12-11", "value": 49.47439971923828 }, { "time": "2025-12-12", "value": 49.59479972839355 }, { "time": "2025-12-15", "value": 49.705799713134766 }, { "time": "2025-12-16", "value": 49.806799697875974 }, { "time": "2025-12-17", "value": 49.89759971618653 }, { "time": "2025-12-18", "value": 49.98239967346191 }, { "time": "2025-12-19", "value": 49.970399627685545 }, { "time": "2025-12-22", "value": 49.98479965209961 }, { "time": "2025-12-23", "value": 49.995599594116214 }, { "time": "2025-12-24", "value": 50.01079956054687 }, { "time": "2025-12-26", "value": 50.00879959106445 }, { "time": "2025-12-29", "value": 50.00879959106445 }, { "time": "2025-12-30", "value": 50.00439956665039 }, { "time": "2025-12-31", "value": 49.98559959411621 }, { "time": "2026-01-02", "value": 49.964799575805664 }, { "time": "2026-01-05", "value": 49.947399597167966 }, { "time": "2026-01-06", "value": 49.93559959411621 }, { "time": "2026-01-07", "value": 49.943799591064455 }, { "time": "2026-01-08", "value": 49.92079963684082 }, { "time": "2026-01-09", "value": 49.895199661254885 }, { "time": "2026-01-12", "value": 49.87639961242676 }, { "time": "2026-01-13", "value": 49.85499961853027 }, { "time": "2026-01-14", "value": 49.83139961242676 }, { "time": "2026-01-15", "value": 49.80679962158203 }, { "time": "2026-01-16", "value": 49.78099967956543 }, { "time": "2026-01-20", "value": 49.74959968566895 }, { "time": "2026-01-21", "value": 49.733999710083005 }, { "time": "2026-01-22", "value": 49.731599731445314 }, { "time": "2026-01-23", "value": 49.70399971008301 }, { "time": "2026-01-26", "value": 49.656799697875975 }, { "time": "2026-01-27", "value": 49.59019973754883 }, { "time": "2026-01-28", "value": 49.51939979553222 }, { "time": "2026-01-29", "value": 49.43319984436035 }, { "time": "2026-01-30", "value": 49.34039985656738 }, { "time": "2026-02-02", "value": 49.25459983825684 }, { "time": "2026-02-03", "value": 49.161799850463865 }, { "time": "2026-02-04", "value": 49.08519981384277 }, { "time": "2026-02-05", "value": 48.9589998626709 }, { "time": "2026-02-06", "value": 48.8465998840332 }, { "time": "2026-02-09", "value": 48.714399871826174 }, { "time": "2026-02-10", "value": 48.573999862670895 }, { "time": "2026-02-11", "value": 48.436799926757814 }, { "time": "2026-02-12", "value": 48.31719993591309 }, { "time": "2026-02-13", "value": 48.20459999084473 }, { "time": "2026-02-17", "value": 48.08620002746582 }, { "time": "2026-02-18", "value": 47.96960006713867 }, { "time": "2026-02-19", "value": 47.859400024414064 }, { "time": "2026-02-20", "value": 47.745 }, { "time": "2026-02-23", "value": 47.65660003662109 }, { "time": "2026-02-24", "value": 47.56099998474121 }, { "time": "2026-02-25", "value": 47.454800033569335 }, { "time": "2026-02-26", "value": 47.34580001831055 }, { "time": "2026-02-27", "value": 47.24100006103516 }, { "time": "2026-03-02", "value": 47.132000045776365 }, { "time": "2026-03-03", "value": 47.01780006408691 }, { "time": "2026-03-04", "value": 46.91260009765625 }, { "time": "2026-03-05", "value": 46.87960014343262 }, { "time": "2026-03-06", "value": 46.82820014953613 }, { "time": "2026-03-09", "value": 46.79860015869141 }, { "time": "2026-03-10", "value": 46.765400161743166 }, { "time": "2026-03-11", "value": 46.727000122070315 }, { "time": "2026-03-12", "value": 46.670000076293945 }, { "time": "2026-03-13", "value": 46.61200012207031 }, { "time": "2026-03-16", "value": 46.56540016174316 }, { "time": "2026-03-17", "value": 46.50940017700195 }, { "time": "2026-03-18", "value": 46.44180015563965 }, { "time": "2026-03-19", "value": 46.36540016174317 }, { "time": "2026-03-20", "value": 46.25620018005371 }, { "time": "2026-03-23", "value": 46.169400177001954 }, { "time": "2026-03-24", "value": 46.07700019836426 }, { "time": "2026-03-25", "value": 46.00420021057129 }, { "time": "2026-03-26", "value": 45.93060020446777 }, { "time": "2026-03-27", "value": 45.826800231933596 }, { "time": "2026-03-30", "value": 45.73660026550293 }, { "time": "2026-03-31", "value": 45.68860023498535 }, { "time": "2026-04-01", "value": 45.650800247192386 }, { "time": "2026-04-02", "value": 45.59260025024414 }, { "time": "2026-04-06", "value": 45.5218002319336 }, { "time": "2026-04-07", "value": 45.46540023803711 }, { "time": "2026-04-08", "value": 45.423000259399416 }, { "time": "2026-04-09", "value": 45.39860023498535 }, { "time": "2026-04-10", "value": 45.37680023193359 }, { "time": "2026-04-13", "value": 45.36540023803711 }, { "time": "2026-04-14", "value": 45.36820022583008 }, { "time": "2026-04-15", "value": 45.35720024108887 }, { "time": "2026-04-16", "value": 45.34500022888184 }, { "time": "2026-04-17", "value": 45.338800201416014 }, { "time": "2026-04-20", "value": 45.35200019836426 }, { "time": "2026-04-21", "value": 45.33180023193359 }, { "time": "2026-04-22", "value": 45.31740028381348 }, { "time": "2026-04-23", "value": 45.291800308227536 }, { "time": "2026-04-24", "value": 45.250200271606445 }, { "time": "2026-04-27", "value": 45.20800025939941 }, { "time": "2026-04-28", "value": 45.158800201416014 }, { "time": "2026-04-29", "value": 45.096200180053714 }, { "time": "2026-04-30", "value": 45.05800018310547 }, { "time": "2026-05-01", "value": 45.0202001953125 }, { "time": "2026-05-04", "value": 44.997800216674804 }, { "time": "2026-05-05", "value": 44.968800201416016 }, { "time": "2026-05-06", "value": 44.94540023803711 }, { "time": "2026-05-07", "value": 44.910000228881835 }, { "time": "2026-05-08", "value": 44.87900024414063 }, { "time": "2026-05-11", "value": 44.84260025024414 }, { "time": "2026-05-12", "value": 44.82760025024414 }, { "time": "2026-05-13", "value": 44.8344002532959 }, { "time": "2026-05-14", "value": 44.82980026245117 }, { "time": "2026-05-15", "value": 44.8244002532959 }, { "time": "2026-05-18", "value": 44.814200210571286 }, { "time": "2026-05-19", "value": 44.79100021362305 }, { "time": "2026-05-20", "value": 44.78460021972656 }, { "time": "2026-05-21", "value": 44.7944002532959 }, { "time": "2026-05-22", "value": 44.82780029296875 }, { "time": "2026-05-26", "value": 44.868600311279295 }, { "time": "2026-05-27", "value": 44.90380027770996 }, { "time": "2026-05-28", "value": 44.964200286865236 }, { "time": "2026-05-29", "value": 45.039400329589846 }, { "time": "2026-06-01", "value": 45.09340026855469 }, { "time": "2026-06-02", "value": 45.13160026550293 }, { "time": "2026-06-03", "value": 45.17020027160645 }, { "time": "2026-06-04", "value": 45.241800231933595 }, { "time": "2026-06-05", "value": 45.28360023498535 }, { "time": "2026-06-08", "value": 45.330000228881836 }, { "time": "2026-06-09", "value": 45.41220024108887 }, { "time": "2026-06-10", "value": 45.473600234985355 }, { "time": "2026-06-11", "value": 45.51660026550293 }, { "time": "2026-06-12", "value": 45.54780029296875 }, { "time": "2026-06-15", "value": 45.583000335693356 }, { "time": "2026-06-16", "value": 45.61320037841797 }, { "time": "2026-06-17", "value": 45.64220039367676 }, { "time": "2026-06-18", "value": 45.655800399780276 }, { "time": "2026-06-22", "value": 45.68680038452148 }, { "time": "2026-06-23", "value": 45.73640037536621 }, { "time": "2026-06-24", "value": 45.79140037536621 }, { "time": "2026-06-25", "value": 45.854800338745115 }, { "time": "2026-06-26", "value": 45.94760032653809 }, { "time": "2026-06-29", "value": 46.05540031433105 }, { "time": "2026-06-30", "value": 46.14100036621094 }, { "time": "2026-07-01", "value": 46.23260032653808 }, { "time": "2026-07-02", "value": 46.357000274658205 }, { "time": "2026-07-06", "value": 46.47120025634766 }, { "time": "2026-07-07", "value": 46.61980018615723 }, { "time": "2026-07-08", "value": 46.7728002166748 }, { "time": "2026-07-09", "value": 46.93720024108887 }, { "time": "2026-07-10", "value": 47.090800247192384 }, { "time": "2026-07-13", "value": 47.24420028686524 }, { "time": "2026-07-14", "value": 47.36480026245117 }, { "time": "2026-07-15", "value": 47.48620025634766 }, { "time": "2026-07-16", "value": 47.592000274658204 }, { "time": "2026-07-17", "value": 47.70300025939942 }, { "time": "2026-07-20", "value": 47.78320022583008 }, { "time": "2026-07-21", "value": 47.89660018920898 }, { "time": "2026-07-22", "value": 48.00120018005371 }, { "time": "2026-07-23", "value": 48.1160001373291 }, { "time": "2026-07-24", "value": 48.21980010986328 } ], "analysis": null }