{ "ok": true, "cached": false, "ticker": "PIMIX", "price": 10.67, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-07-28", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-07-29", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-07-30", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-07-31", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-08-01", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-08-04", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-08-05", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-08-06", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-08-07", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-08-08", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-08-11", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-08-12", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-08-13", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-08-14", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-08-15", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-08-18", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-08-19", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-08-20", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-08-21", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-08-22", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-08-25", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-08-26", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-08-27", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-08-28", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-08-29", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-09-02", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-09-03", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-09-04", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-09-05", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-09-08", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-09-09", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-09-10", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-09-11", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-09-12", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-09-15", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-09-16", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-09-17", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-09-18", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-09-19", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-09-22", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-09-23", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-09-25", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-09-26", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-09-29", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-09-30", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-01", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-02", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-10-03", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-06", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-07", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-08", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-09", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-10", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-13", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-10-14", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-10-15", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-10-16", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-10-17", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-10-20", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-21", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-22", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-23", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-24", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-27", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-10-28", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-10-29", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-10-30", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-10-31", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-11-03", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-11-04", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-11-05", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-11-06", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-11-07", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-11-10", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-11-11", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-12", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-13", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-11-14", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-11-17", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-11-18", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-11-19", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-11-20", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-11-21", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-11-24", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-11-25", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-26", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-11-28", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-12-01", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-02", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-03", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-12-04", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-05", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-12-08", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-12-09", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-12-10", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-12-11", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-12-12", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-12-15", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-12-16", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-17", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-18", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-19", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-22", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-23", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-24", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-12-26", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-12-29", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-12-30", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-12-31", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-01-02", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-01-05", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-01-06", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-01-07", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-01-08", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-01-09", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-12", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-01-13", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-01-14", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-15", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-16", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-01-20", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-01-21", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-01-22", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-01-23", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-01-26", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-01-27", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-28", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-29", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-30", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-02-02", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-02-03", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-02-04", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-02-05", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-02-09", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-02-10", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-02-11", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-02-12", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-13", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-17", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-19", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-20", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-23", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-02-24", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-25", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-26", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-02-27", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2026-03-02", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-03-03", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-03-04", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-03-05", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-03-06", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-03-09", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-03-10", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-03-11", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-03-12", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-03-16", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-03-17", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-03-18", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-03-19", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-03-20", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-03-23", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-03-24", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-03-25", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-03-26", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-03-27", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-03-30", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-03-31", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-04-01", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-04-02", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-04-06", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-04-07", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-04-08", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-04-09", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-04-10", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-04-13", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-04-14", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-04-15", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-04-16", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-04-17", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-04-20", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-04-21", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-04-22", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-04-23", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-04-24", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-04-27", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-04-28", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-04-29", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-04-30", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-05-01", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-05-04", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-05-05", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-05-06", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-05-07", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-05-08", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-05-11", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-05-12", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-05-13", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-05-14", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-05-15", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-18", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-19", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-05-22", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-05-26", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-05-27", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-05-28", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-05-29", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-06-01", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-06-02", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-06-03", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-06-04", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-06-08", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-06-09", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-06-10", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-06-11", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-06-12", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-06-16", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-06-17", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-06-18", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-06-22", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-06-23", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-06-25", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-06-26", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-06-29", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-06-30", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-07-01", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-07-06", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-07-07", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-07-09", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-07-10", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-07-13", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-07-14", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-07-15", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-07-16", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-07-17", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-07-20", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-07-21", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-07-22", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-07-23", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-07-24", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.848799934387207 }, { "time": "2025-10-06", "value": 10.852199935913086 }, { "time": "2025-10-07", "value": 10.855999946594238 }, { "time": "2025-10-08", "value": 10.858999938964844 }, { "time": "2025-10-09", "value": 10.861999950408936 }, { "time": "2025-10-10", "value": 10.865399951934814 }, { "time": "2025-10-13", "value": 10.867799949645995 }, { "time": "2025-10-14", "value": 10.870199947357177 }, { "time": "2025-10-15", "value": 10.872599945068359 }, { "time": "2025-10-16", "value": 10.87559995651245 }, { "time": "2025-10-17", "value": 10.878799953460693 }, { "time": "2025-10-20", "value": 10.882799949645996 }, { "time": "2025-10-21", "value": 10.8867999458313 }, { "time": "2025-10-22", "value": 10.890799942016601 }, { "time": "2025-10-23", "value": 10.893799934387207 }, { "time": "2025-10-24", "value": 10.89759994506836 }, { "time": "2025-10-27", "value": 10.901999950408936 }, { "time": "2025-10-28", "value": 10.906799945831299 }, { "time": "2025-10-29", "value": 10.910799942016602 }, { "time": "2025-10-30", "value": 10.91419994354248 }, { "time": "2025-10-31", "value": 10.917999954223633 }, { "time": "2025-11-03", "value": 10.92059995651245 }, { "time": "2025-11-04", "value": 10.923799953460694 }, { "time": "2025-11-05", "value": 10.926199951171874 }, { "time": "2025-11-06", "value": 10.928799934387207 }, { "time": "2025-11-07", "value": 10.931199932098389 }, { "time": "2025-11-10", "value": 10.93359992980957 }, { "time": "2025-11-11", "value": 10.937199935913085 }, { "time": "2025-11-12", "value": 10.940199928283691 }, { "time": "2025-11-13", "value": 10.942199935913086 }, { "time": "2025-11-14", "value": 10.94279993057251 }, { "time": "2025-11-17", "value": 10.94299991607666 }, { "time": "2025-11-18", "value": 10.94379991531372 }, { "time": "2025-11-19", "value": 10.944199905395507 }, { "time": "2025-11-20", "value": 10.944399909973145 }, { "time": "2025-11-21", "value": 10.944999904632569 }, { "time": "2025-11-24", "value": 10.945799903869629 }, { "time": "2025-11-25", "value": 10.946799907684326 }, { "time": "2025-11-26", "value": 10.948399906158448 }, { "time": "2025-11-28", "value": 10.950199909210205 }, { "time": "2025-12-01", "value": 10.951799907684325 }, { "time": "2025-12-02", "value": 10.953399906158447 }, { "time": "2025-12-03", "value": 10.955199909210204 }, { "time": "2025-12-04", "value": 10.956999912261963 }, { "time": "2025-12-05", "value": 10.958999919891358 }, { "time": "2025-12-08", "value": 10.960599918365478 }, { "time": "2025-12-09", "value": 10.96159990310669 }, { "time": "2025-12-10", "value": 10.963199901580811 }, { "time": "2025-12-11", "value": 10.964599914550782 }, { "time": "2025-12-12", "value": 10.965399913787842 }, { "time": "2025-12-15", "value": 10.966799926757812 }, { "time": "2025-12-16", "value": 10.968599910736083 }, { "time": "2025-12-17", "value": 10.970399894714355 }, { "time": "2025-12-18", "value": 10.972199897766114 }, { "time": "2025-12-19", "value": 10.97419988632202 }, { "time": "2025-12-22", "value": 10.975799884796142 }, { "time": "2025-12-23", "value": 10.97699987411499 }, { "time": "2025-12-24", "value": 10.978199882507324 }, { "time": "2025-12-26", "value": 10.979399890899659 }, { "time": "2025-12-29", "value": 10.980199890136719 }, { "time": "2025-12-30", "value": 10.98079990386963 }, { "time": "2025-12-31", "value": 10.980599899291992 }, { "time": "2026-01-02", "value": 10.980399894714356 }, { "time": "2026-01-05", "value": 10.980399894714356 }, { "time": "2026-01-06", "value": 10.980599899291992 }, { "time": "2026-01-07", "value": 10.980599899291992 }, { "time": "2026-01-08", "value": 10.980199890136719 }, { "time": "2026-01-09", "value": 10.97999990463257 }, { "time": "2026-01-12", "value": 10.980399913787842 }, { "time": "2026-01-13", "value": 10.981199913024902 }, { "time": "2026-01-14", "value": 10.98239990234375 }, { "time": "2026-01-15", "value": 10.983399906158446 }, { "time": "2026-01-16", "value": 10.983799915313721 }, { "time": "2026-01-20", "value": 10.983799915313721 }, { "time": "2026-01-21", "value": 10.983999919891357 }, { "time": "2026-01-22", "value": 10.984399929046631 }, { "time": "2026-01-23", "value": 10.984999923706054 }, { "time": "2026-01-26", "value": 10.985199928283691 }, { "time": "2026-01-27", "value": 10.985799942016602 }, { "time": "2026-01-28", "value": 10.986799945831299 }, { "time": "2026-01-29", "value": 10.988399963378907 }, { "time": "2026-01-30", "value": 10.98959997177124 }, { "time": "2026-02-02", "value": 10.990399971008301 }, { "time": "2026-02-03", "value": 10.991599979400634 }, { "time": "2026-02-04", "value": 10.992399978637696 }, { "time": "2026-02-05", "value": 10.993399982452393 }, { "time": "2026-02-06", "value": 10.99420000076294 }, { "time": "2026-02-09", "value": 10.994799995422364 }, { "time": "2026-02-10", "value": 10.995599994659424 }, { "time": "2026-02-11", "value": 10.996399993896484 }, { "time": "2026-02-12", "value": 10.998199996948243 }, { "time": "2026-02-13", "value": 11.000400009155273 }, { "time": "2026-02-17", "value": 11.002000007629395 }, { "time": "2026-02-18", "value": 11.003600006103516 }, { "time": "2026-02-19", "value": 11.005599994659423 }, { "time": "2026-02-20", "value": 11.007999992370605 }, { "time": "2026-02-23", "value": 11.01079999923706 }, { "time": "2026-02-24", "value": 11.012999992370606 }, { "time": "2026-02-25", "value": 11.014999980926513 }, { "time": "2026-02-26", "value": 11.017599983215332 }, { "time": "2026-02-27", "value": 11.020199985504151 }, { "time": "2026-03-02", "value": 11.021399993896484 }, { "time": "2026-03-03", "value": 11.021599998474121 }, { "time": "2026-03-04", "value": 11.021800003051759 }, { "time": "2026-03-05", "value": 11.02140001296997 }, { "time": "2026-03-06", "value": 11.02040002822876 }, { "time": "2026-03-09", "value": 11.019600028991698 }, { "time": "2026-03-10", "value": 11.018600025177001 }, { "time": "2026-03-11", "value": 11.016400032043457 }, { "time": "2026-03-12", "value": 11.013000030517578 }, { "time": "2026-03-13", "value": 11.009000034332276 }, { "time": "2026-03-16", "value": 11.006400032043457 }, { "time": "2026-03-17", "value": 11.004200038909913 }, { "time": "2026-03-18", "value": 11.000800037384034 }, { "time": "2026-03-19", "value": 10.997200031280517 }, { "time": "2026-03-20", "value": 10.991400032043456 }, { "time": "2026-03-23", "value": 10.986600036621093 }, { "time": "2026-03-24", "value": 10.980800018310546 }, { "time": "2026-03-25", "value": 10.976200008392334 }, { "time": "2026-03-26", "value": 10.970200004577636 }, { "time": "2026-03-27", "value": 10.963400001525878 }, { "time": "2026-03-30", "value": 10.957799987792969 }, { "time": "2026-03-31", "value": 10.953399982452392 }, { "time": "2026-04-01", "value": 10.95019998550415 }, { "time": "2026-04-02", "value": 10.946799983978272 }, { "time": "2026-04-06", "value": 10.942999992370606 }, { "time": "2026-04-07", "value": 10.93920000076294 }, { "time": "2026-04-08", "value": 10.93659999847412 }, { "time": "2026-04-09", "value": 10.933799991607666 }, { "time": "2026-04-10", "value": 10.930999984741211 }, { "time": "2026-04-13", "value": 10.928399982452392 }, { "time": "2026-04-14", "value": 10.926999988555908 }, { "time": "2026-04-15", "value": 10.925599994659423 }, { "time": "2026-04-16", "value": 10.923599987030029 }, { "time": "2026-04-17", "value": 10.922799987792969 }, { "time": "2026-04-20", "value": 10.921199989318847 }, { "time": "2026-04-21", "value": 10.91859998703003 }, { "time": "2026-04-22", "value": 10.915799999237061 }, { "time": "2026-04-23", "value": 10.912199993133544 }, { "time": "2026-04-24", "value": 10.908999996185303 }, { "time": "2026-04-27", "value": 10.905 }, { "time": "2026-04-28", "value": 10.900200004577636 }, { "time": "2026-04-29", "value": 10.894600009918213 }, { "time": "2026-04-30", "value": 10.889600009918214 }, { "time": "2026-05-01", "value": 10.885000019073486 }, { "time": "2026-05-04", "value": 10.8796000289917 }, { "time": "2026-05-05", "value": 10.874200038909912 }, { "time": "2026-05-06", "value": 10.87020004272461 }, { "time": "2026-05-07", "value": 10.86580005645752 }, { "time": "2026-05-08", "value": 10.861800060272216 }, { "time": "2026-05-11", "value": 10.85660005569458 }, { "time": "2026-05-12", "value": 10.851800060272216 }, { "time": "2026-05-13", "value": 10.847800064086915 }, { "time": "2026-05-14", "value": 10.843600063323974 }, { "time": "2026-05-15", "value": 10.838400058746338 }, { "time": "2026-05-18", "value": 10.833800048828126 }, { "time": "2026-05-19", "value": 10.8282000541687 }, { "time": "2026-05-20", "value": 10.823800048828126 }, { "time": "2026-05-21", "value": 10.82100004196167 }, { "time": "2026-05-22", "value": 10.819600048065185 }, { "time": "2026-05-26", "value": 10.81940004348755 }, { "time": "2026-05-27", "value": 10.818400058746338 }, { "time": "2026-05-28", "value": 10.817600059509278 }, { "time": "2026-05-29", "value": 10.817800064086914 }, { "time": "2026-06-01", "value": 10.817800064086914 }, { "time": "2026-06-02", "value": 10.820400066375733 }, { "time": "2026-06-03", "value": 10.82140007019043 }, { "time": "2026-06-04", "value": 10.823400077819825 }, { "time": "2026-06-05", "value": 10.823200092315673 }, { "time": "2026-06-08", "value": 10.82420009613037 }, { "time": "2026-06-09", "value": 10.82600009918213 }, { "time": "2026-06-10", "value": 10.82680009841919 }, { "time": "2026-06-11", "value": 10.828000106811523 }, { "time": "2026-06-12", "value": 10.82900011062622 }, { "time": "2026-06-15", "value": 10.830000114440917 }, { "time": "2026-06-16", "value": 10.831600112915039 }, { "time": "2026-06-17", "value": 10.832200107574463 }, { "time": "2026-06-18", "value": 10.831600112915039 }, { "time": "2026-06-22", "value": 10.830400104522704 }, { "time": "2026-06-23", "value": 10.829400100708007 }, { "time": "2026-06-24", "value": 10.829000091552734 }, { "time": "2026-06-25", "value": 10.828200092315674 }, { "time": "2026-06-26", "value": 10.827800083160401 }, { "time": "2026-06-29", "value": 10.827800083160401 }, { "time": "2026-06-30", "value": 10.826000080108642 }, { "time": "2026-07-01", "value": 10.824200077056885 }, { "time": "2026-07-02", "value": 10.823400077819825 }, { "time": "2026-07-06", "value": 10.822800064086914 }, { "time": "2026-07-07", "value": 10.821800060272217 }, { "time": "2026-07-08", "value": 10.819800052642822 }, { "time": "2026-07-09", "value": 10.818400058746338 }, { "time": "2026-07-10", "value": 10.817600059509278 }, { "time": "2026-07-13", "value": 10.816800060272216 }, { "time": "2026-07-14", "value": 10.816000061035156 }, { "time": "2026-07-15", "value": 10.815200061798096 }, { "time": "2026-07-16", "value": 10.815000057220459 }, { "time": "2026-07-17", "value": 10.814400043487549 }, { "time": "2026-07-20", "value": 10.812000045776367 }, { "time": "2026-07-21", "value": 10.8096000289917 }, { "time": "2026-07-22", "value": 10.80620002746582 }, { "time": "2026-07-23", "value": 10.802600021362304 }, { "time": "2026-07-24", "value": 10.800000019073487 } ], "analysis": null }