{ "ok": true, "cached": false, "ticker": "PIMSX", "price": 4.54, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2025-07-28", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2025-07-29", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2025-07-30", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2025-07-31", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2025-08-01", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-04", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-05", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-06", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-07", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-08", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-11", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-12", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-13", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-08-14", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-15", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-18", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-19", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-20", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-21", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-08-22", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-08-25", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-08-26", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-08-27", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-08-28", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-08-29", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-09-02", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-09-03", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-09-04", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-05", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-08", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-09", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-10", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-11", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-12", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-15", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-16", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-17", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-18", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-19", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-09-22", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-09-23", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-09-24", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-09-25", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-09-26", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-09-29", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-02", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-03", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-07", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-08", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-10-10", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-15", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-16", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-20", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-21", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-10-22", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-24", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-27", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-10-28", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-10-29", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-04", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-11-06", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-11", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-12", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-13", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-14", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-11-17", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-11-18", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-11-19", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-11-20", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-24", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-11-26", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-11-28", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-02", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-03", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-12-04", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-08", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-09", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2025-12-10", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-11", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-12", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-15", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-16", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-12-19", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-22", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-23", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-24", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-26", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2025-12-29", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-12-30", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2025-12-31", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-01-02", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-01-05", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-06", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-07", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-08", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-09", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-12", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-13", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-14", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-15", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-16", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-20", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-22", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-23", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-26", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-27", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-28", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-29", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-01-30", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-02-02", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-02-03", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-02-04", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-02-05", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-02-06", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-09", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-10", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-11", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-12", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-13", "open": 4.610000133514404, "high": 4.610000133514404, "low": 4.610000133514404, "close": 4.610000133514404, "volume": 0 }, { "time": "2026-02-17", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-18", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-19", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-20", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-23", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-24", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-25", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-26", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-02-27", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-03-02", "open": 4.599999904632568, "high": 4.599999904632568, "low": 4.599999904632568, "close": 4.599999904632568, "volume": 0 }, { "time": "2026-03-03", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-03-04", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-03-05", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-03-06", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-03-09", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-03-10", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-03-11", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-03-12", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-03-13", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-03-16", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-03-17", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-03-18", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-03-19", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-03-20", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-03-23", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-03-24", "open": 4.539999961853027, "high": 4.539999961853027, "low": 4.539999961853027, "close": 4.539999961853027, "volume": 0 }, { "time": "2026-03-25", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-03-26", "open": 4.539999961853027, "high": 4.539999961853027, "low": 4.539999961853027, "close": 4.539999961853027, "volume": 0 }, { "time": "2026-03-27", "open": 4.539999961853027, "high": 4.539999961853027, "low": 4.539999961853027, "close": 4.539999961853027, "volume": 0 }, { "time": "2026-03-30", "open": 4.539999961853027, "high": 4.539999961853027, "low": 4.539999961853027, "close": 4.539999961853027, "volume": 0 }, { "time": "2026-03-31", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-04-01", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-04-02", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-04-06", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-04-07", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-04-08", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-04-09", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-04-10", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-04-13", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-04-14", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-04-16", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-04-17", "open": 4.590000152587891, "high": 4.590000152587891, "low": 4.590000152587891, "close": 4.590000152587891, "volume": 0 }, { "time": "2026-04-20", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-04-21", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-04-22", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-04-24", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-04-27", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-04-28", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-04-29", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-04-30", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-05-01", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-05-04", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-05-05", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-05-06", "open": 4.579999923706055, "high": 4.579999923706055, "low": 4.579999923706055, "close": 4.579999923706055, "volume": 0 }, { "time": "2026-05-07", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-05-08", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-05-11", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-05-12", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-05-13", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-05-14", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-05-15", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-05-18", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-05-19", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-05-20", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-05-21", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-05-22", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-05-26", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-05-27", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-05-28", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-05-29", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-06-01", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-02", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-03", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-04", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-05", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-06-08", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-06-09", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-06-10", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-06-11", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-12", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-15", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-06-16", "open": 4.570000171661377, "high": 4.570000171661377, "low": 4.570000171661377, "close": 4.570000171661377, "volume": 0 }, { "time": "2026-06-17", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-18", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-22", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-06-23", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-06-24", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-25", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-26", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-29", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-06-30", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-07-01", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-07-02", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-07-06", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-07-07", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-08", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-09", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-10", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-13", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-14", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-15", "open": 4.559999942779541, "high": 4.559999942779541, "low": 4.559999942779541, "close": 4.559999942779541, "volume": 0 }, { "time": "2026-07-16", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-17", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-20", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-21", "open": 4.550000190734863, "high": 4.550000190734863, "low": 4.550000190734863, "close": 4.550000190734863, "volume": 0 }, { "time": "2026-07-22", "open": 4.539999961853027, "high": 4.539999961853027, "low": 4.539999961853027, "close": 4.539999961853027, "volume": 0 }, { "time": "2026-07-23", "open": 4.53000020980835, "high": 4.53000020980835, "low": 4.53000020980835, "close": 4.53000020980835, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 4.577600049972534 }, { "time": "2025-10-06", "value": 4.578000049591065 }, { "time": "2025-10-07", "value": 4.578400049209595 }, { "time": "2025-10-08", "value": 4.578800048828125 }, { "time": "2025-10-09", "value": 4.579000053405761 }, { "time": "2025-10-10", "value": 4.579400053024292 }, { "time": "2025-10-13", "value": 4.579600048065186 }, { "time": "2025-10-14", "value": 4.579800043106079 }, { "time": "2025-10-15", "value": 4.580000038146973 }, { "time": "2025-10-16", "value": 4.580200033187866 }, { "time": "2025-10-17", "value": 4.58040002822876 }, { "time": "2025-10-20", "value": 4.580600023269653 }, { "time": "2025-10-21", "value": 4.581000022888183 }, { "time": "2025-10-22", "value": 4.581200017929077 }, { "time": "2025-10-23", "value": 4.581200017929077 }, { "time": "2025-10-24", "value": 4.58140001296997 }, { "time": "2025-10-27", "value": 4.581800012588501 }, { "time": "2025-10-28", "value": 4.582200012207031 }, { "time": "2025-10-29", "value": 4.582400007247925 }, { "time": "2025-10-30", "value": 4.582600002288818 }, { "time": "2025-10-31", "value": 4.582799997329712 }, { "time": "2025-11-03", "value": 4.582799997329712 }, { "time": "2025-11-04", "value": 4.582799997329712 }, { "time": "2025-11-05", "value": 4.582600002288818 }, { "time": "2025-11-06", "value": 4.582600002288818 }, { "time": "2025-11-07", "value": 4.582600002288818 }, { "time": "2025-11-10", "value": 4.582600002288818 }, { "time": "2025-11-11", "value": 4.582600002288818 }, { "time": "2025-11-12", "value": 4.582600002288818 }, { "time": "2025-11-13", "value": 4.582399997711182 }, { "time": "2025-11-14", "value": 4.581999998092652 }, { "time": "2025-11-17", "value": 4.581599998474121 }, { "time": "2025-11-18", "value": 4.581199998855591 }, { "time": "2025-11-19", "value": 4.580799999237061 }, { "time": "2025-11-20", "value": 4.580599994659424 }, { "time": "2025-11-21", "value": 4.580399990081787 }, { "time": "2025-11-24", "value": 4.580199985504151 }, { "time": "2025-11-25", "value": 4.579999980926513 }, { "time": "2025-11-26", "value": 4.579999980926513 }, { "time": "2025-11-28", "value": 4.579799976348877 }, { "time": "2025-12-01", "value": 4.579799976348877 }, { "time": "2025-12-02", "value": 4.579799976348877 }, { "time": "2025-12-03", "value": 4.579799976348877 }, { "time": "2025-12-04", "value": 4.579799976348877 }, { "time": "2025-12-05", "value": 4.579799976348877 }, { "time": "2025-12-08", "value": 4.579799976348877 }, { "time": "2025-12-09", "value": 4.579599981307983 }, { "time": "2025-12-10", "value": 4.579599981307983 }, { "time": "2025-12-11", "value": 4.579599981307983 }, { "time": "2025-12-12", "value": 4.579599981307983 }, { "time": "2025-12-15", "value": 4.579599981307983 }, { "time": "2025-12-16", "value": 4.579599981307983 }, { "time": "2025-12-17", "value": 4.579599981307983 }, { "time": "2025-12-18", "value": 4.57979998588562 }, { "time": "2025-12-19", "value": 4.579999980926513 }, { "time": "2025-12-22", "value": 4.579999980926513 }, { "time": "2025-12-23", "value": 4.579999980926513 }, { "time": "2025-12-24", "value": 4.579999980926513 }, { "time": "2025-12-26", "value": 4.579999980926513 }, { "time": "2025-12-29", "value": 4.580199985504151 }, { "time": "2025-12-30", "value": 4.580399990081787 }, { "time": "2025-12-31", "value": 4.580399990081787 }, { "time": "2026-01-02", "value": 4.580199985504151 }, { "time": "2026-01-05", "value": 4.580399990081787 }, { "time": "2026-01-06", "value": 4.580599994659424 }, { "time": "2026-01-07", "value": 4.580799999237061 }, { "time": "2026-01-08", "value": 4.580799999237061 }, { "time": "2026-01-09", "value": 4.580799999237061 }, { "time": "2026-01-12", "value": 4.581000003814697 }, { "time": "2026-01-13", "value": 4.581200008392334 }, { "time": "2026-01-14", "value": 4.58140001296997 }, { "time": "2026-01-15", "value": 4.581600017547608 }, { "time": "2026-01-16", "value": 4.581800022125244 }, { "time": "2026-01-20", "value": 4.582000017166138 }, { "time": "2026-01-21", "value": 4.582200021743774 }, { "time": "2026-01-22", "value": 4.5824000263214115 }, { "time": "2026-01-23", "value": 4.582600030899048 }, { "time": "2026-01-26", "value": 4.5828000354766845 }, { "time": "2026-01-27", "value": 4.583000040054321 }, { "time": "2026-01-28", "value": 4.583200044631958 }, { "time": "2026-01-29", "value": 4.583600044250488 }, { "time": "2026-01-30", "value": 4.584000043869018 }, { "time": "2026-02-02", "value": 4.584400043487549 }, { "time": "2026-02-03", "value": 4.584800043106079 }, { "time": "2026-02-04", "value": 4.585000047683716 }, { "time": "2026-02-05", "value": 4.585200052261353 }, { "time": "2026-02-06", "value": 4.585600051879883 }, { "time": "2026-02-09", "value": 4.586000051498413 }, { "time": "2026-02-10", "value": 4.5862000465393065 }, { "time": "2026-02-11", "value": 4.586600046157837 }, { "time": "2026-02-12", "value": 4.587000045776367 }, { "time": "2026-02-13", "value": 4.587600049972534 }, { "time": "2026-02-17", "value": 4.587800045013427 }, { "time": "2026-02-18", "value": 4.588200044631958 }, { "time": "2026-02-19", "value": 4.588600044250488 }, { "time": "2026-02-20", "value": 4.589000043869018 }, { "time": "2026-02-23", "value": 4.589600038528443 }, { "time": "2026-02-24", "value": 4.5900000381469725 }, { "time": "2026-02-25", "value": 4.5904000377655025 }, { "time": "2026-02-26", "value": 4.590800037384033 }, { "time": "2026-02-27", "value": 4.591200037002563 }, { "time": "2026-03-02", "value": 4.591600036621093 }, { "time": "2026-03-03", "value": 4.591800041198731 }, { "time": "2026-03-04", "value": 4.591800041198731 }, { "time": "2026-03-05", "value": 4.592000045776367 }, { "time": "2026-03-06", "value": 4.592000045776367 }, { "time": "2026-03-09", "value": 4.592000045776367 }, { "time": "2026-03-10", "value": 4.592000045776367 }, { "time": "2026-03-11", "value": 4.592000045776367 }, { "time": "2026-03-12", "value": 4.591600046157837 }, { "time": "2026-03-13", "value": 4.59100004196167 }, { "time": "2026-03-16", "value": 4.590800046920776 }, { "time": "2026-03-17", "value": 4.590600051879883 }, { "time": "2026-03-18", "value": 4.5900000476837155 }, { "time": "2026-03-19", "value": 4.589400043487549 }, { "time": "2026-03-20", "value": 4.588600044250488 }, { "time": "2026-03-23", "value": 4.587800045013427 }, { "time": "2026-03-24", "value": 4.586800041198731 }, { "time": "2026-03-25", "value": 4.58600004196167 }, { "time": "2026-03-26", "value": 4.585000038146973 }, { "time": "2026-03-27", "value": 4.584000034332275 }, { "time": "2026-03-30", "value": 4.583000030517578 }, { "time": "2026-03-31", "value": 4.582200031280518 }, { "time": "2026-04-01", "value": 4.581600036621094 }, { "time": "2026-04-02", "value": 4.580800037384034 }, { "time": "2026-04-06", "value": 4.580000038146973 }, { "time": "2026-04-07", "value": 4.579400033950805 }, { "time": "2026-04-08", "value": 4.579000034332275 }, { "time": "2026-04-09", "value": 4.578600034713745 }, { "time": "2026-04-10", "value": 4.578200035095215 }, { "time": "2026-04-13", "value": 4.577800035476685 }, { "time": "2026-04-14", "value": 4.577600030899048 }, { "time": "2026-04-15", "value": 4.577400026321411 }, { "time": "2026-04-16", "value": 4.577200021743774 }, { "time": "2026-04-17", "value": 4.577200021743774 }, { "time": "2026-04-20", "value": 4.577000017166138 }, { "time": "2026-04-21", "value": 4.576600017547608 }, { "time": "2026-04-22", "value": 4.576200017929077 }, { "time": "2026-04-23", "value": 4.575600023269653 }, { "time": "2026-04-24", "value": 4.575200023651123 }, { "time": "2026-04-27", "value": 4.574800024032593 }, { "time": "2026-04-28", "value": 4.574000024795533 }, { "time": "2026-04-29", "value": 4.573200025558472 }, { "time": "2026-04-30", "value": 4.572600030899048 }, { "time": "2026-05-01", "value": 4.572000036239624 }, { "time": "2026-05-04", "value": 4.571200037002564 }, { "time": "2026-05-05", "value": 4.570600042343139 }, { "time": "2026-05-06", "value": 4.5702000427246094 }, { "time": "2026-05-07", "value": 4.569600048065186 }, { "time": "2026-05-08", "value": 4.5690000534057615 }, { "time": "2026-05-11", "value": 4.568400058746338 }, { "time": "2026-05-12", "value": 4.567800064086914 }, { "time": "2026-05-13", "value": 4.567400064468384 }, { "time": "2026-05-14", "value": 4.567000064849854 }, { "time": "2026-05-15", "value": 4.566200065612793 }, { "time": "2026-05-18", "value": 4.565600070953369 }, { "time": "2026-05-19", "value": 4.565000076293945 }, { "time": "2026-05-20", "value": 4.564600076675415 }, { "time": "2026-05-21", "value": 4.564200077056885 }, { "time": "2026-05-22", "value": 4.563800077438355 }, { "time": "2026-05-26", "value": 4.563800077438355 }, { "time": "2026-05-27", "value": 4.563600072860718 }, { "time": "2026-05-28", "value": 4.563400068283081 }, { "time": "2026-05-29", "value": 4.563600072860718 }, { "time": "2026-06-01", "value": 4.563600072860718 }, { "time": "2026-06-02", "value": 4.563800067901611 }, { "time": "2026-06-03", "value": 4.564000062942505 }, { "time": "2026-06-04", "value": 4.5644000625610355 }, { "time": "2026-06-05", "value": 4.5644000625610355 }, { "time": "2026-06-08", "value": 4.564600067138672 }, { "time": "2026-06-09", "value": 4.564800071716308 }, { "time": "2026-06-10", "value": 4.565000076293945 }, { "time": "2026-06-11", "value": 4.565200071334839 }, { "time": "2026-06-12", "value": 4.565400066375733 }, { "time": "2026-06-15", "value": 4.565800065994263 }, { "time": "2026-06-16", "value": 4.566200065612793 }, { "time": "2026-06-17", "value": 4.566200065612793 }, { "time": "2026-06-18", "value": 4.566000061035156 }, { "time": "2026-06-22", "value": 4.565600061416626 }, { "time": "2026-06-23", "value": 4.5652000617980955 }, { "time": "2026-06-24", "value": 4.565000057220459 }, { "time": "2026-06-25", "value": 4.564600057601929 }, { "time": "2026-06-26", "value": 4.564200057983398 }, { "time": "2026-06-29", "value": 4.563800058364868 }, { "time": "2026-06-30", "value": 4.563200054168701 }, { "time": "2026-07-01", "value": 4.562800054550171 }, { "time": "2026-07-02", "value": 4.562400054931641 }, { "time": "2026-07-06", "value": 4.56200005531311 }, { "time": "2026-07-07", "value": 4.56160005569458 }, { "time": "2026-07-08", "value": 4.561000061035156 }, { "time": "2026-07-09", "value": 4.560400066375732 }, { "time": "2026-07-10", "value": 4.560000066757202 }, { "time": "2026-07-13", "value": 4.5598000717163085 }, { "time": "2026-07-14", "value": 4.5594000720977785 }, { "time": "2026-07-15", "value": 4.559200067520141 }, { "time": "2026-07-16", "value": 4.559000072479248 }, { "time": "2026-07-17", "value": 4.558600072860718 }, { "time": "2026-07-20", "value": 4.558000078201294 }, { "time": "2026-07-21", "value": 4.557600078582763 }, { "time": "2026-07-22", "value": 4.557000074386597 }, { "time": "2026-07-23", "value": 4.556200075149536 } ], "analysis": null }