{ "ok": true, "cached": false, "ticker": "PLSAX", "price": 36.42, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 32.06999969482422, "high": 32.06999969482422, "low": 32.06999969482422, "close": 32.06999969482422, "volume": 0 }, { "time": "2025-09-16", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2025-09-17", "open": 32, "high": 32, "low": 32, "close": 32, "volume": 0 }, { "time": "2025-09-18", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2025-09-19", "open": 32.310001373291016, "high": 32.310001373291016, "low": 32.310001373291016, "close": 32.310001373291016, "volume": 0 }, { "time": "2025-09-22", "open": 32.45000076293945, "high": 32.45000076293945, "low": 32.45000076293945, "close": 32.45000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 32.27000045776367, "high": 32.27000045776367, "low": 32.27000045776367, "close": 32.27000045776367, "volume": 0 }, { "time": "2025-09-24", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2025-09-25", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2025-09-26", "open": 32.209999084472656, "high": 32.209999084472656, "low": 32.209999084472656, "close": 32.209999084472656, "volume": 0 }, { "time": "2025-09-29", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-09-30", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2025-10-01", "open": 32.540000915527344, "high": 32.540000915527344, "low": 32.540000915527344, "close": 32.540000915527344, "volume": 0 }, { "time": "2025-10-02", "open": 32.560001373291016, "high": 32.560001373291016, "low": 32.560001373291016, "close": 32.560001373291016, "volume": 0 }, { "time": "2025-10-03", "open": 32.56999969482422, "high": 32.56999969482422, "low": 32.56999969482422, "close": 32.56999969482422, "volume": 0 }, { "time": "2025-10-06", "open": 32.689998626708984, "high": 32.689998626708984, "low": 32.689998626708984, "close": 32.689998626708984, "volume": 0 }, { "time": "2025-10-07", "open": 32.560001373291016, "high": 32.560001373291016, "low": 32.560001373291016, "close": 32.560001373291016, "volume": 0 }, { "time": "2025-10-08", "open": 32.75, "high": 32.75, "low": 32.75, "close": 32.75, "volume": 0 }, { "time": "2025-10-09", "open": 32.65999984741211, "high": 32.65999984741211, "low": 32.65999984741211, "close": 32.65999984741211, "volume": 0 }, { "time": "2025-10-10", "open": 31.780000686645508, "high": 31.780000686645508, "low": 31.780000686645508, "close": 31.780000686645508, "volume": 0 }, { "time": "2025-10-13", "open": 32.27000045776367, "high": 32.27000045776367, "low": 32.27000045776367, "close": 32.27000045776367, "volume": 0 }, { "time": "2025-10-14", "open": 32.220001220703125, "high": 32.220001220703125, "low": 32.220001220703125, "close": 32.220001220703125, "volume": 0 }, { "time": "2025-10-15", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2025-10-16", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2025-10-17", "open": 32.31999969482422, "high": 32.31999969482422, "low": 32.31999969482422, "close": 32.31999969482422, "volume": 0 }, { "time": "2025-10-20", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2025-10-21", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2025-10-22", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2025-10-23", "open": 32.68000030517578, "high": 32.68000030517578, "low": 32.68000030517578, "close": 32.68000030517578, "volume": 0 }, { "time": "2025-10-24", "open": 32.939998626708984, "high": 32.939998626708984, "low": 32.939998626708984, "close": 32.939998626708984, "volume": 0 }, { "time": "2025-10-27", "open": 33.349998474121094, "high": 33.349998474121094, "low": 33.349998474121094, "close": 33.349998474121094, "volume": 0 }, { "time": "2025-10-28", "open": 33.41999816894531, "high": 33.41999816894531, "low": 33.41999816894531, "close": 33.41999816894531, "volume": 0 }, { "time": "2025-10-29", "open": 33.41999816894531, "high": 33.41999816894531, "low": 33.41999816894531, "close": 33.41999816894531, "volume": 0 }, { "time": "2025-10-30", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 33.18000030517578, "high": 33.18000030517578, "low": 33.18000030517578, "close": 33.18000030517578, "volume": 0 }, { "time": "2025-11-03", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2025-11-04", "open": 32.849998474121094, "high": 32.849998474121094, "low": 32.849998474121094, "close": 32.849998474121094, "volume": 0 }, { "time": "2025-11-05", "open": 32.970001220703125, "high": 32.970001220703125, "low": 32.970001220703125, "close": 32.970001220703125, "volume": 0 }, { "time": "2025-11-06", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2025-11-07", "open": 32.63999938964844, "high": 32.63999938964844, "low": 32.63999938964844, "close": 32.63999938964844, "volume": 0 }, { "time": "2025-11-10", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2025-11-11", "open": 33.220001220703125, "high": 33.220001220703125, "low": 33.220001220703125, "close": 33.220001220703125, "volume": 0 }, { "time": "2025-11-12", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2025-11-13", "open": 32.689998626708984, "high": 32.689998626708984, "low": 32.689998626708984, "close": 32.689998626708984, "volume": 0 }, { "time": "2025-11-14", "open": 32.68000030517578, "high": 32.68000030517578, "low": 32.68000030517578, "close": 32.68000030517578, "volume": 0 }, { "time": "2025-11-17", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2025-11-18", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2025-11-19", "open": 32.2400016784668, "high": 32.2400016784668, "low": 32.2400016784668, "close": 32.2400016784668, "volume": 0 }, { "time": "2025-11-20", "open": 31.739999771118164, "high": 31.739999771118164, "low": 31.739999771118164, "close": 31.739999771118164, "volume": 0 }, { "time": "2025-11-21", "open": 32.060001373291016, "high": 32.060001373291016, "low": 32.060001373291016, "close": 32.060001373291016, "volume": 0 }, { "time": "2025-11-24", "open": 32.54999923706055, "high": 32.54999923706055, "low": 32.54999923706055, "close": 32.54999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 32.849998474121094, "high": 32.849998474121094, "low": 32.849998474121094, "close": 32.849998474121094, "volume": 0 }, { "time": "2025-11-26", "open": 33.06999969482422, "high": 33.06999969482422, "low": 33.06999969482422, "close": 33.06999969482422, "volume": 0 }, { "time": "2025-11-28", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2025-12-01", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2025-12-02", "open": 33.15999984741211, "high": 33.15999984741211, "low": 33.15999984741211, "close": 33.15999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 33.2599983215332, "high": 33.2599983215332, "low": 33.2599983215332, "close": 33.2599983215332, "volume": 0 }, { "time": "2025-12-04", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 33.369998931884766, "high": 33.369998931884766, "low": 33.369998931884766, "close": 33.369998931884766, "volume": 0 }, { "time": "2025-12-08", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2025-12-09", "open": 33.220001220703125, "high": 33.220001220703125, "low": 33.220001220703125, "close": 33.220001220703125, "volume": 0 }, { "time": "2025-12-10", "open": 33.45000076293945, "high": 33.45000076293945, "low": 33.45000076293945, "close": 33.45000076293945, "volume": 0 }, { "time": "2025-12-11", "open": 33.52000045776367, "high": 33.52000045776367, "low": 33.52000045776367, "close": 33.52000045776367, "volume": 0 }, { "time": "2025-12-12", "open": 33.15999984741211, "high": 33.15999984741211, "low": 33.15999984741211, "close": 33.15999984741211, "volume": 0 }, { "time": "2025-12-15", "open": 33.11000061035156, "high": 33.11000061035156, "low": 33.11000061035156, "close": 33.11000061035156, "volume": 0 }, { "time": "2025-12-16", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2025-12-17", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2025-12-18", "open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0 }, { "time": "2025-12-19", "open": 32.310001373291016, "high": 32.310001373291016, "low": 32.310001373291016, "close": 32.310001373291016, "volume": 0 }, { "time": "2025-12-22", "open": 32.5099983215332, "high": 32.5099983215332, "low": 32.5099983215332, "close": 32.5099983215332, "volume": 0 }, { "time": "2025-12-23", "open": 32.65999984741211, "high": 32.65999984741211, "low": 32.65999984741211, "close": 32.65999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 32.77000045776367, "high": 32.77000045776367, "low": 32.77000045776367, "close": 32.77000045776367, "volume": 0 }, { "time": "2025-12-26", "open": 32.7599983215332, "high": 32.7599983215332, "low": 32.7599983215332, "close": 32.7599983215332, "volume": 0 }, { "time": "2025-12-29", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2025-12-30", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2025-12-31", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2026-01-02", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2026-01-05", "open": 32.63999938964844, "high": 32.63999938964844, "low": 32.63999938964844, "close": 32.63999938964844, "volume": 0 }, { "time": "2026-01-06", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2026-01-07", "open": 32.72999954223633, "high": 32.72999954223633, "low": 32.72999954223633, "close": 32.72999954223633, "volume": 0 }, { "time": "2026-01-08", "open": 32.72999954223633, "high": 32.72999954223633, "low": 32.72999954223633, "close": 32.72999954223633, "volume": 0 }, { "time": "2026-01-09", "open": 32.939998626708984, "high": 32.939998626708984, "low": 32.939998626708984, "close": 32.939998626708984, "volume": 0 }, { "time": "2026-01-12", "open": 33, "high": 33, "low": 33, "close": 33, "volume": 0 }, { "time": "2026-01-13", "open": 32.93000030517578, "high": 32.93000030517578, "low": 32.93000030517578, "close": 32.93000030517578, "volume": 0 }, { "time": "2026-01-14", "open": 32.7599983215332, "high": 32.7599983215332, "low": 32.7599983215332, "close": 32.7599983215332, "volume": 0 }, { "time": "2026-01-15", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2026-01-16", "open": 32.81999969482422, "high": 32.81999969482422, "low": 32.81999969482422, "close": 32.81999969482422, "volume": 0 }, { "time": "2026-01-20", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2026-01-21", "open": 32.52000045776367, "high": 32.52000045776367, "low": 32.52000045776367, "close": 32.52000045776367, "volume": 0 }, { "time": "2026-01-22", "open": 32.70000076293945, "high": 32.70000076293945, "low": 32.70000076293945, "close": 32.70000076293945, "volume": 0 }, { "time": "2026-01-23", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2026-01-26", "open": 32.880001068115234, "high": 32.880001068115234, "low": 32.880001068115234, "close": 32.880001068115234, "volume": 0 }, { "time": "2026-01-27", "open": 33.0099983215332, "high": 33.0099983215332, "low": 33.0099983215332, "close": 33.0099983215332, "volume": 0 }, { "time": "2026-01-28", "open": 33.0099983215332, "high": 33.0099983215332, "low": 33.0099983215332, "close": 33.0099983215332, "volume": 0 }, { "time": "2026-01-29", "open": 32.959999084472656, "high": 32.959999084472656, "low": 32.959999084472656, "close": 32.959999084472656, "volume": 0 }, { "time": "2026-01-30", "open": 32.81999969482422, "high": 32.81999969482422, "low": 32.81999969482422, "close": 32.81999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 33, "high": 33, "low": 33, "close": 33, "volume": 0 }, { "time": "2026-02-03", "open": 32.72999954223633, "high": 32.72999954223633, "low": 32.72999954223633, "close": 32.72999954223633, "volume": 0 }, { "time": "2026-02-04", "open": 32.560001373291016, "high": 32.560001373291016, "low": 32.560001373291016, "close": 32.560001373291016, "volume": 0 }, { "time": "2026-02-05", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 32.790000915527344, "high": 32.790000915527344, "low": 32.790000915527344, "close": 32.790000915527344, "volume": 0 }, { "time": "2026-02-09", "open": 32.95000076293945, "high": 32.95000076293945, "low": 32.95000076293945, "close": 32.95000076293945, "volume": 0 }, { "time": "2026-02-10", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2026-02-11", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 32.33000183105469, "high": 32.33000183105469, "low": 32.33000183105469, "close": 32.33000183105469, "volume": 0 }, { "time": "2026-02-13", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-02-17", "open": 32.38999938964844, "high": 32.38999938964844, "low": 32.38999938964844, "close": 32.38999938964844, "volume": 0 }, { "time": "2026-02-18", "open": 32.56999969482422, "high": 32.56999969482422, "low": 32.56999969482422, "close": 32.56999969482422, "volume": 0 }, { "time": "2026-02-19", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2026-02-20", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2026-02-23", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-02-24", "open": 32.619998931884766, "high": 32.619998931884766, "low": 32.619998931884766, "close": 32.619998931884766, "volume": 0 }, { "time": "2026-02-25", "open": 32.880001068115234, "high": 32.880001068115234, "low": 32.880001068115234, "close": 32.880001068115234, "volume": 0 }, { "time": "2026-02-26", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2026-02-27", "open": 32.56999969482422, "high": 32.56999969482422, "low": 32.56999969482422, "close": 32.56999969482422, "volume": 0 }, { "time": "2026-03-02", "open": 32.58000183105469, "high": 32.58000183105469, "low": 32.58000183105469, "close": 32.58000183105469, "volume": 0 }, { "time": "2026-03-03", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2026-03-04", "open": 32.529998779296875, "high": 32.529998779296875, "low": 32.529998779296875, "close": 32.529998779296875, "volume": 0 }, { "time": "2026-03-05", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2026-03-06", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-03-10", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2026-03-11", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2026-03-13", "open": 31.420000076293945, "high": 31.420000076293945, "low": 31.420000076293945, "close": 31.420000076293945, "volume": 0 }, { "time": "2026-03-16", "open": 31.739999771118164, "high": 31.739999771118164, "low": 31.739999771118164, "close": 31.739999771118164, "volume": 0 }, { "time": "2026-03-17", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2026-03-18", "open": 31.389999389648438, "high": 31.389999389648438, "low": 31.389999389648438, "close": 31.389999389648438, "volume": 0 }, { "time": "2026-03-19", "open": 31.299999237060547, "high": 31.299999237060547, "low": 31.299999237060547, "close": 31.299999237060547, "volume": 0 }, { "time": "2026-03-20", "open": 30.829999923706055, "high": 30.829999923706055, "low": 30.829999923706055, "close": 30.829999923706055, "volume": 0 }, { "time": "2026-03-23", "open": 31.18000030517578, "high": 31.18000030517578, "low": 31.18000030517578, "close": 31.18000030517578, "volume": 0 }, { "time": "2026-03-24", "open": 31.06999969482422, "high": 31.06999969482422, "low": 31.06999969482422, "close": 31.06999969482422, "volume": 0 }, { "time": "2026-03-25", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2026-03-26", "open": 30.690000534057617, "high": 30.690000534057617, "low": 30.690000534057617, "close": 30.690000534057617, "volume": 0 }, { "time": "2026-03-27", "open": 30.18000030517578, "high": 30.18000030517578, "low": 30.18000030517578, "close": 30.18000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 30.059999465942383, "high": 30.059999465942383, "low": 30.059999465942383, "close": 30.059999465942383, "volume": 0 }, { "time": "2026-03-31", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-04-01", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-04-02", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2026-04-06", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-04-07", "open": 31.360000610351562, "high": 31.360000610351562, "low": 31.360000610351562, "close": 31.360000610351562, "volume": 0 }, { "time": "2026-04-08", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2026-04-09", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-04-10", "open": 32.310001373291016, "high": 32.310001373291016, "low": 32.310001373291016, "close": 32.310001373291016, "volume": 0 }, { "time": "2026-04-13", "open": 32.63999938964844, "high": 32.63999938964844, "low": 32.63999938964844, "close": 32.63999938964844, "volume": 0 }, { "time": "2026-04-14", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2026-04-15", "open": 33.290000915527344, "high": 33.290000915527344, "low": 33.290000915527344, "close": 33.290000915527344, "volume": 0 }, { "time": "2026-04-16", "open": 33.380001068115234, "high": 33.380001068115234, "low": 33.380001068115234, "close": 33.380001068115234, "volume": 0 }, { "time": "2026-04-17", "open": 33.779998779296875, "high": 33.779998779296875, "low": 33.779998779296875, "close": 33.779998779296875, "volume": 0 }, { "time": "2026-04-20", "open": 33.70000076293945, "high": 33.70000076293945, "low": 33.70000076293945, "close": 33.70000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 33.4900016784668, "high": 33.4900016784668, "low": 33.4900016784668, "close": 33.4900016784668, "volume": 0 }, { "time": "2026-04-22", "open": 33.84000015258789, "high": 33.84000015258789, "low": 33.84000015258789, "close": 33.84000015258789, "volume": 0 }, { "time": "2026-04-23", "open": 33.70000076293945, "high": 33.70000076293945, "low": 33.70000076293945, "close": 33.70000076293945, "volume": 0 }, { "time": "2026-04-24", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2026-04-27", "open": 34.0099983215332, "high": 34.0099983215332, "low": 34.0099983215332, "close": 34.0099983215332, "volume": 0 }, { "time": "2026-04-28", "open": 33.84000015258789, "high": 33.84000015258789, "low": 33.84000015258789, "close": 33.84000015258789, "volume": 0 }, { "time": "2026-04-29", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2026-04-30", "open": 34.18000030517578, "high": 34.18000030517578, "low": 34.18000030517578, "close": 34.18000030517578, "volume": 0 }, { "time": "2026-05-01", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2026-05-04", "open": 34.13999938964844, "high": 34.13999938964844, "low": 34.13999938964844, "close": 34.13999938964844, "volume": 0 }, { "time": "2026-05-05", "open": 34.41999816894531, "high": 34.41999816894531, "low": 34.41999816894531, "close": 34.41999816894531, "volume": 0 }, { "time": "2026-05-06", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2026-05-07", "open": 34.790000915527344, "high": 34.790000915527344, "low": 34.790000915527344, "close": 34.790000915527344, "volume": 0 }, { "time": "2026-05-08", "open": 35.08000183105469, "high": 35.08000183105469, "low": 35.08000183105469, "close": 35.08000183105469, "volume": 0 }, { "time": "2026-05-11", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2026-05-12", "open": 35.099998474121094, "high": 35.099998474121094, "low": 35.099998474121094, "close": 35.099998474121094, "volume": 0 }, { "time": "2026-05-13", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2026-05-14", "open": 35.56999969482422, "high": 35.56999969482422, "low": 35.56999969482422, "close": 35.56999969482422, "volume": 0 }, { "time": "2026-05-15", "open": 35.13999938964844, "high": 35.13999938964844, "low": 35.13999938964844, "close": 35.13999938964844, "volume": 0 }, { "time": "2026-05-18", "open": 35.119998931884766, "high": 35.119998931884766, "low": 35.119998931884766, "close": 35.119998931884766, "volume": 0 }, { "time": "2026-05-19", "open": 34.880001068115234, "high": 34.880001068115234, "low": 34.880001068115234, "close": 34.880001068115234, "volume": 0 }, { "time": "2026-05-20", "open": 35.2599983215332, "high": 35.2599983215332, "low": 35.2599983215332, "close": 35.2599983215332, "volume": 0 }, { "time": "2026-05-21", "open": 35.31999969482422, "high": 35.31999969482422, "low": 35.31999969482422, "close": 35.31999969482422, "volume": 0 }, { "time": "2026-05-22", "open": 35.459999084472656, "high": 35.459999084472656, "low": 35.459999084472656, "close": 35.459999084472656, "volume": 0 }, { "time": "2026-05-26", "open": 35.68000030517578, "high": 35.68000030517578, "low": 35.68000030517578, "close": 35.68000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 35.68000030517578, "high": 35.68000030517578, "low": 35.68000030517578, "close": 35.68000030517578, "volume": 0 }, { "time": "2026-05-28", "open": 35.88999938964844, "high": 35.88999938964844, "low": 35.88999938964844, "close": 35.88999938964844, "volume": 0 }, { "time": "2026-05-29", "open": 35.970001220703125, "high": 35.970001220703125, "low": 35.970001220703125, "close": 35.970001220703125, "volume": 0 }, { "time": "2026-06-01", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2026-06-02", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2026-06-03", "open": 35.84000015258789, "high": 35.84000015258789, "low": 35.84000015258789, "close": 35.84000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 35.9900016784668, "high": 35.9900016784668, "low": 35.9900016784668, "close": 35.9900016784668, "volume": 0 }, { "time": "2026-06-05", "open": 35.04999923706055, "high": 35.04999923706055, "low": 35.04999923706055, "close": 35.04999923706055, "volume": 0 }, { "time": "2026-06-08", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2026-06-09", "open": 35.060001373291016, "high": 35.060001373291016, "low": 35.060001373291016, "close": 35.060001373291016, "volume": 0 }, { "time": "2026-06-10", "open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 0 }, { "time": "2026-06-11", "open": 35.099998474121094, "high": 35.099998474121094, "low": 35.099998474121094, "close": 35.099998474121094, "volume": 0 }, { "time": "2026-06-12", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2026-06-15", "open": 35.869998931884766, "high": 35.869998931884766, "low": 35.869998931884766, "close": 35.869998931884766, "volume": 0 }, { "time": "2026-06-16", "open": 35.66999816894531, "high": 35.66999816894531, "low": 35.66999816894531, "close": 35.66999816894531, "volume": 0 }, { "time": "2026-06-17", "open": 35.22999954223633, "high": 35.22999954223633, "low": 35.22999954223633, "close": 35.22999954223633, "volume": 0 }, { "time": "2026-06-18", "open": 35.61000061035156, "high": 35.61000061035156, "low": 35.61000061035156, "close": 35.61000061035156, "volume": 0 }, { "time": "2026-06-22", "open": 35.47999954223633, "high": 35.47999954223633, "low": 35.47999954223633, "close": 35.47999954223633, "volume": 0 }, { "time": "2026-06-23", "open": 34.970001220703125, "high": 34.970001220703125, "low": 34.970001220703125, "close": 34.970001220703125, "volume": 0 }, { "time": "2026-06-24", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2026-06-25", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2026-06-26", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2026-06-29", "open": 35.33000183105469, "high": 35.33000183105469, "low": 35.33000183105469, "close": 35.33000183105469, "volume": 0 }, { "time": "2026-06-30", "open": 35.61000061035156, "high": 35.61000061035156, "low": 35.61000061035156, "close": 35.61000061035156, "volume": 0 }, { "time": "2026-07-01", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2026-07-02", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2026-07-06", "open": 35.79999923706055, "high": 35.79999923706055, "low": 35.79999923706055, "close": 35.79999923706055, "volume": 0 }, { "time": "2026-07-07", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2026-07-08", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2026-07-09", "open": 35.83000183105469, "high": 35.83000183105469, "low": 35.83000183105469, "close": 35.83000183105469, "volume": 0 }, { "time": "2026-07-10", "open": 35.97999954223633, "high": 35.97999954223633, "low": 35.97999954223633, "close": 35.97999954223633, "volume": 0 }, { "time": "2026-07-13", "open": 35.70000076293945, "high": 35.70000076293945, "low": 35.70000076293945, "close": 35.70000076293945, "volume": 0 }, { "time": "2026-07-14", "open": 35.83000183105469, "high": 35.83000183105469, "low": 35.83000183105469, "close": 35.83000183105469, "volume": 0 }, { "time": "2026-07-15", "open": 35.970001220703125, "high": 35.970001220703125, "low": 35.970001220703125, "close": 35.970001220703125, "volume": 0 }, { "time": "2026-07-16", "open": 35.790000915527344, "high": 35.790000915527344, "low": 35.790000915527344, "close": 35.790000915527344, "volume": 0 }, { "time": "2026-07-17", "open": 35.41999816894531, "high": 35.41999816894531, "low": 35.41999816894531, "close": 35.41999816894531, "volume": 0 }, { "time": "2026-07-20", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2026-07-21", "open": 35.66999816894531, "high": 35.66999816894531, "low": 35.66999816894531, "close": 35.66999816894531, "volume": 0 }, { "time": "2026-07-22", "open": 35.619998931884766, "high": 35.619998931884766, "low": 35.619998931884766, "close": 35.619998931884766, "volume": 0 }, { "time": "2026-07-23", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2026-07-24", "open": 35.209999084472656, "high": 35.209999084472656, "low": 35.209999084472656, "close": 35.209999084472656, "volume": 0 }, { "time": "2026-07-27", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2026-07-28", "open": 35.290000915527344, "high": 35.290000915527344, "low": 35.290000915527344, "close": 35.290000915527344, "volume": 0 }, { "time": "2026-07-29", "open": 34.7599983215332, "high": 34.7599983215332, "low": 34.7599983215332, "close": 34.7599983215332, "volume": 0 }, { "time": "2026-07-30", "open": 35.33000183105469, "high": 35.33000183105469, "low": 35.33000183105469, "close": 35.33000183105469, "volume": 0 }, { "time": "2026-07-31", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2026-08-03", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2026-08-04", "open": 36.7599983215332, "high": 36.7599983215332, "low": 36.7599983215332, "close": 36.7599983215332, "volume": 0 }, { "time": "2026-08-05", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2026-08-06", "open": 36.630001068115234, "high": 36.630001068115234, "low": 36.630001068115234, "close": 36.630001068115234, "volume": 0 }, { "time": "2026-08-07", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2026-08-10", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2026-08-11", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2026-08-12", "open": 36.81999969482422, "high": 36.81999969482422, "low": 36.81999969482422, "close": 36.81999969482422, "volume": 0 }, { "time": "2026-08-13", "open": 37.060001373291016, "high": 37.060001373291016, "low": 37.060001373291016, "close": 37.060001373291016, "volume": 0 }, { "time": "2026-08-14", "open": 37, "high": 37, "low": 37, "close": 37, "volume": 0 }, { "time": "2026-08-17", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2026-08-18", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2026-08-19", "open": 36.63999938964844, "high": 36.63999938964844, "low": 36.63999938964844, "close": 36.63999938964844, "volume": 0 }, { "time": "2026-08-20", "open": 36.31999969482422, "high": 36.31999969482422, "low": 36.31999969482422, "close": 36.31999969482422, "volume": 0 }, { "time": "2026-08-21", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2026-08-24", "open": 36.380001068115234, "high": 36.380001068115234, "low": 36.380001068115234, "close": 36.380001068115234, "volume": 0 }, { "time": "2026-08-25", "open": 36.5, "high": 36.5, "low": 36.5, "close": 36.5, "volume": 0 }, { "time": "2026-08-26", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2026-08-27", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2026-08-28", "open": 36.65999984741211, "high": 36.65999984741211, "low": 36.65999984741211, "close": 36.65999984741211, "volume": 0 }, { "time": "2026-08-31", "open": 36.540000915527344, "high": 36.540000915527344, "low": 36.540000915527344, "close": 36.540000915527344, "volume": 0 }, { "time": "2026-09-01", "open": 36.290000915527344, "high": 36.290000915527344, "low": 36.290000915527344, "close": 36.290000915527344, "volume": 0 }, { "time": "2026-09-02", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2026-09-03", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2026-09-04", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2026-09-08", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2026-09-09", "open": 36.31999969482422, "high": 36.31999969482422, "low": 36.31999969482422, "close": 36.31999969482422, "volume": 0 }, { "time": "2026-09-10", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2026-09-11", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 32.551400146484376 }, { "time": "2025-11-24", "value": 32.5610001373291 }, { "time": "2025-11-25", "value": 32.57740013122559 }, { "time": "2025-11-26", "value": 32.59880012512207 }, { "time": "2025-11-28", "value": 32.62080009460449 }, { "time": "2025-12-01", "value": 32.63620010375976 }, { "time": "2025-12-02", "value": 32.65040008544922 }, { "time": "2025-12-03", "value": 32.67020004272461 }, { "time": "2025-12-04", "value": 32.6926000213623 }, { "time": "2025-12-05", "value": 32.71959999084473 }, { "time": "2025-12-08", "value": 32.74040000915527 }, { "time": "2025-12-09", "value": 32.75900001525879 }, { "time": "2025-12-10", "value": 32.77940002441406 }, { "time": "2025-12-11", "value": 32.79900001525879 }, { "time": "2025-12-12", "value": 32.81099998474121 }, { "time": "2025-12-15", "value": 32.821800003051756 }, { "time": "2025-12-16", "value": 32.828600006103514 }, { "time": "2025-12-17", "value": 32.83040000915528 }, { "time": "2025-12-18", "value": 32.82040000915527 }, { "time": "2025-12-19", "value": 32.81340003967285 }, { "time": "2025-12-22", "value": 32.82799999237061 }, { "time": "2025-12-23", "value": 32.83579998016357 }, { "time": "2025-12-24", "value": 32.84679996490478 }, { "time": "2025-12-26", "value": 32.85479991912842 }, { "time": "2025-12-29", "value": 32.864799919128416 }, { "time": "2025-12-30", "value": 32.87039989471435 }, { "time": "2025-12-31", "value": 32.86419994354248 }, { "time": "2026-01-02", "value": 32.85939998626709 }, { "time": "2026-01-05", "value": 32.862399940490725 }, { "time": "2026-01-06", "value": 32.865599937438965 }, { "time": "2026-01-07", "value": 32.86139995574951 }, { "time": "2026-01-08", "value": 32.848999977111816 }, { "time": "2026-01-09", "value": 32.83939998626709 }, { "time": "2026-01-12", "value": 32.83100002288818 }, { "time": "2026-01-13", "value": 32.82780002593994 }, { "time": "2026-01-14", "value": 32.819399986267086 }, { "time": "2026-01-15", "value": 32.811399955749515 }, { "time": "2026-01-16", "value": 32.81079998016357 }, { "time": "2026-01-20", "value": 32.79439998626709 }, { "time": "2026-01-21", "value": 32.79280002593994 }, { "time": "2026-01-22", "value": 32.79400005340576 }, { "time": "2026-01-23", "value": 32.78520000457764 }, { "time": "2026-01-26", "value": 32.77840000152588 }, { "time": "2026-01-27", "value": 32.773799934387206 }, { "time": "2026-01-28", "value": 32.78019992828369 }, { "time": "2026-01-29", "value": 32.78579990386963 }, { "time": "2026-01-30", "value": 32.79459987640381 }, { "time": "2026-02-02", "value": 32.812199897766114 }, { "time": "2026-02-03", "value": 32.821999855041504 }, { "time": "2026-02-04", "value": 32.83839988708496 }, { "time": "2026-02-05", "value": 32.84039985656738 }, { "time": "2026-02-06", "value": 32.84519989013672 }, { "time": "2026-02-09", "value": 32.84719993591309 }, { "time": "2026-02-10", "value": 32.84259994506836 }, { "time": "2026-02-11", "value": 32.834399948120115 }, { "time": "2026-02-12", "value": 32.819399948120115 }, { "time": "2026-02-13", "value": 32.80319992065429 }, { "time": "2026-02-17", "value": 32.7857999420166 }, { "time": "2026-02-18", "value": 32.77119995117187 }, { "time": "2026-02-19", "value": 32.753399963378904 }, { "time": "2026-02-20", "value": 32.742599945068356 }, { "time": "2026-02-23", "value": 32.72559989929199 }, { "time": "2026-02-24", "value": 32.7089998626709 }, { "time": "2026-02-25", "value": 32.69619987487793 }, { "time": "2026-02-26", "value": 32.68719985961914 }, { "time": "2026-02-27", "value": 32.676399841308594 }, { "time": "2026-03-02", "value": 32.66739990234375 }, { "time": "2026-03-03", "value": 32.65999984741211 }, { "time": "2026-03-04", "value": 32.66559982299805 }, { "time": "2026-03-05", "value": 32.66619979858398 }, { "time": "2026-03-06", "value": 32.6543998336792 }, { "time": "2026-03-09", "value": 32.64499980926514 }, { "time": "2026-03-10", "value": 32.631999778747556 }, { "time": "2026-03-11", "value": 32.618599815368654 }, { "time": "2026-03-12", "value": 32.59779979705811 }, { "time": "2026-03-13", "value": 32.57419982910156 }, { "time": "2026-03-16", "value": 32.56179981231689 }, { "time": "2026-03-17", "value": 32.54959980010986 }, { "time": "2026-03-18", "value": 32.52459980010986 }, { "time": "2026-03-19", "value": 32.49379978179932 }, { "time": "2026-03-20", "value": 32.45579978942871 }, { "time": "2026-03-23", "value": 32.4247998046875 }, { "time": "2026-03-24", "value": 32.3873998260498 }, { "time": "2026-03-25", "value": 32.35219982147217 }, { "time": "2026-03-26", "value": 32.3073998260498 }, { "time": "2026-03-27", "value": 32.25579986572266 }, { "time": "2026-03-30", "value": 32.200199851989744 }, { "time": "2026-03-31", "value": 32.162599868774414 }, { "time": "2026-04-01", "value": 32.142799835205075 }, { "time": "2026-04-02", "value": 32.11639984130859 }, { "time": "2026-04-06", "value": 32.08919982910156 }, { "time": "2026-04-07", "value": 32.06219985961914 }, { "time": "2026-04-08", "value": 32.04759986877441 }, { "time": "2026-04-09", "value": 32.034399871826174 }, { "time": "2026-04-10", "value": 32.02039993286133 }, { "time": "2026-04-13", "value": 32.013999938964844 }, { "time": "2026-04-14", "value": 32.0181999206543 }, { "time": "2026-04-15", "value": 32.02399993896484 }, { "time": "2026-04-16", "value": 32.03699996948242 }, { "time": "2026-04-17", "value": 32.061399917602536 }, { "time": "2026-04-20", "value": 32.09219993591309 }, { "time": "2026-04-21", "value": 32.106199951171874 }, { "time": "2026-04-22", "value": 32.12399993896484 }, { "time": "2026-04-23", "value": 32.14119995117188 }, { "time": "2026-04-24", "value": 32.16379997253418 }, { "time": "2026-04-27", "value": 32.19739990234375 }, { "time": "2026-04-28", "value": 32.227199935913085 }, { "time": "2026-04-29", "value": 32.25599998474121 }, { "time": "2026-04-30", "value": 32.288199996948244 }, { "time": "2026-05-01", "value": 32.32419998168945 }, { "time": "2026-05-04", "value": 32.35279998779297 }, { "time": "2026-05-05", "value": 32.39379997253418 }, { "time": "2026-05-06", "value": 32.43979995727539 }, { "time": "2026-05-07", "value": 32.477999954223634 }, { "time": "2026-05-08", "value": 32.52540000915528 }, { "time": "2026-05-11", "value": 32.577000045776366 }, { "time": "2026-05-12", "value": 32.6273999786377 }, { "time": "2026-05-13", "value": 32.68779998779297 }, { "time": "2026-05-14", "value": 32.748600006103516 }, { "time": "2026-05-15", "value": 32.80459999084473 }, { "time": "2026-05-18", "value": 32.86859996795654 }, { "time": "2026-05-19", "value": 32.92240001678467 }, { "time": "2026-05-20", "value": 32.985200004577635 }, { "time": "2026-05-21", "value": 33.04979999542236 }, { "time": "2026-05-22", "value": 33.126799964904784 }, { "time": "2026-05-26", "value": 33.21199996948242 }, { "time": "2026-05-27", "value": 33.29079998016358 }, { "time": "2026-05-28", "value": 33.37219997406006 }, { "time": "2026-05-29", "value": 33.463800010681155 }, { "time": "2026-06-01", "value": 33.55900005340576 }, { "time": "2026-06-02", "value": 33.66460006713867 }, { "time": "2026-06-03", "value": 33.757800064086915 }, { "time": "2026-06-04", "value": 33.85620010375977 }, { "time": "2026-06-05", "value": 33.93240009307861 }, { "time": "2026-06-08", "value": 34.02160011291504 }, { "time": "2026-06-09", "value": 34.11920013427734 }, { "time": "2026-06-10", "value": 34.2080001449585 }, { "time": "2026-06-11", "value": 34.29120010375976 }, { "time": "2026-06-12", "value": 34.37360008239746 }, { "time": "2026-06-15", "value": 34.467000045776366 }, { "time": "2026-06-16", "value": 34.553600006103515 }, { "time": "2026-06-17", "value": 34.63099998474121 }, { "time": "2026-06-18", "value": 34.70019996643067 }, { "time": "2026-06-22", "value": 34.76279998779297 }, { "time": "2026-06-23", "value": 34.81599998474121 }, { "time": "2026-06-24", "value": 34.86199996948242 }, { "time": "2026-06-25", "value": 34.90019996643066 }, { "time": "2026-06-26", "value": 34.932799911499025 }, { "time": "2026-06-29", "value": 34.97179992675781 }, { "time": "2026-06-30", "value": 35.008399963378906 }, { "time": "2026-07-01", "value": 35.045199966430665 }, { "time": "2026-07-02", "value": 35.08619995117188 }, { "time": "2026-07-06", "value": 35.12539993286133 }, { "time": "2026-07-07", "value": 35.164199905395506 }, { "time": "2026-07-08", "value": 35.19559989929199 }, { "time": "2026-07-09", "value": 35.23199996948242 }, { "time": "2026-07-10", "value": 35.27479995727539 }, { "time": "2026-07-13", "value": 35.312199935913085 }, { "time": "2026-07-14", "value": 35.34519996643066 }, { "time": "2026-07-15", "value": 35.37900001525879 }, { "time": "2026-07-16", "value": 35.41200004577637 }, { "time": "2026-07-17", "value": 35.43200004577637 }, { "time": "2026-07-20", "value": 35.44080009460449 }, { "time": "2026-07-21", "value": 35.45840003967285 }, { "time": "2026-07-22", "value": 35.46919998168946 }, { "time": "2026-07-23", "value": 35.469999923706055 }, { "time": "2026-07-24", "value": 35.47219993591309 }, { "time": "2026-07-27", "value": 35.47059997558594 }, { "time": "2026-07-28", "value": 35.465 }, { "time": "2026-07-29", "value": 35.457399978637696 }, { "time": "2026-07-30", "value": 35.46160003662109 }, { "time": "2026-07-31", "value": 35.47560005187988 }, { "time": "2026-08-03", "value": 35.49260009765625 }, { "time": "2026-08-04", "value": 35.52140007019043 }, { "time": "2026-08-05", "value": 35.54600006103516 }, { "time": "2026-08-06", "value": 35.56500007629395 }, { "time": "2026-08-07", "value": 35.58860008239746 }, { "time": "2026-08-10", "value": 35.60760009765625 }, { "time": "2026-08-11", "value": 35.62260009765625 }, { "time": "2026-08-12", "value": 35.63780006408692 }, { "time": "2026-08-13", "value": 35.6568000793457 }, { "time": "2026-08-14", "value": 35.68000007629394 }, { "time": "2026-08-17", "value": 35.69640007019043 }, { "time": "2026-08-18", "value": 35.72660011291504 }, { "time": "2026-08-19", "value": 35.75640007019043 }, { "time": "2026-08-20", "value": 35.78160003662109 }, { "time": "2026-08-21", "value": 35.82120002746582 }, { "time": "2026-08-24", "value": 35.846800079345705 }, { "time": "2026-08-25", "value": 35.87120010375977 }, { "time": "2026-08-26", "value": 35.88360015869141 }, { "time": "2026-08-27", "value": 35.9052001953125 }, { "time": "2026-08-28", "value": 35.93380020141601 }, { "time": "2026-08-31", "value": 35.95240020751953 }, { "time": "2026-09-01", "value": 35.96860023498535 }, { "time": "2026-09-02", "value": 35.998200225830075 }, { "time": "2026-09-03", "value": 36.036200256347655 }, { "time": "2026-09-04", "value": 36.07160026550293 }, { "time": "2026-09-08", "value": 36.10300033569336 }, { "time": "2026-09-09", "value": 36.12280029296875 }, { "time": "2026-09-10", "value": 36.13280029296875 }, { "time": "2026-09-11", "value": 36.15040023803711 } ], "analysis": null }