{ "ok": true, "cached": false, "ticker": "POGAX", "price": 75, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 74.98999786376953, "high": 74.98999786376953, "low": 74.98999786376953, "close": 74.98999786376953, "volume": 0 }, { "time": "2025-07-28", "open": 75.20999908447266, "high": 75.20999908447266, "low": 75.20999908447266, "close": 75.20999908447266, "volume": 0 }, { "time": "2025-07-29", "open": 74.9000015258789, "high": 74.9000015258789, "low": 74.9000015258789, "close": 74.9000015258789, "volume": 0 }, { "time": "2025-07-30", "open": 75.08000183105469, "high": 75.08000183105469, "low": 75.08000183105469, "close": 75.08000183105469, "volume": 0 }, { "time": "2025-07-31", "open": 75.19000244140625, "high": 75.19000244140625, "low": 75.19000244140625, "close": 75.19000244140625, "volume": 0 }, { "time": "2025-08-01", "open": 73.66999816894531, "high": 73.66999816894531, "low": 73.66999816894531, "close": 73.66999816894531, "volume": 0 }, { "time": "2025-08-04", "open": 75.19000244140625, "high": 75.19000244140625, "low": 75.19000244140625, "close": 75.19000244140625, "volume": 0 }, { "time": "2025-08-05", "open": 74.51000213623047, "high": 74.51000213623047, "low": 74.51000213623047, "close": 74.51000213623047, "volume": 0 }, { "time": "2025-08-06", "open": 75.43000030517578, "high": 75.43000030517578, "low": 75.43000030517578, "close": 75.43000030517578, "volume": 0 }, { "time": "2025-08-07", "open": 75.29000091552734, "high": 75.29000091552734, "low": 75.29000091552734, "close": 75.29000091552734, "volume": 0 }, { "time": "2025-08-08", "open": 75.9000015258789, "high": 75.9000015258789, "low": 75.9000015258789, "close": 75.9000015258789, "volume": 0 }, { "time": "2025-08-11", "open": 75.70999908447266, "high": 75.70999908447266, "low": 75.70999908447266, "close": 75.70999908447266, "volume": 0 }, { "time": "2025-08-12", "open": 76.5199966430664, "high": 76.5199966430664, "low": 76.5199966430664, "close": 76.5199966430664, "volume": 0 }, { "time": "2025-08-13", "open": 76.30000305175781, "high": 76.30000305175781, "low": 76.30000305175781, "close": 76.30000305175781, "volume": 0 }, { "time": "2025-08-14", "open": 76.51000213623047, "high": 76.51000213623047, "low": 76.51000213623047, "close": 76.51000213623047, "volume": 0 }, { "time": "2025-08-15", "open": 76.37000274658203, "high": 76.37000274658203, "low": 76.37000274658203, "close": 76.37000274658203, "volume": 0 }, { "time": "2025-08-18", "open": 76.36000061035156, "high": 76.36000061035156, "low": 76.36000061035156, "close": 76.36000061035156, "volume": 0 }, { "time": "2025-08-19", "open": 75.2300033569336, "high": 75.2300033569336, "low": 75.2300033569336, "close": 75.2300033569336, "volume": 0 }, { "time": "2025-08-20", "open": 74.80999755859375, "high": 74.80999755859375, "low": 74.80999755859375, "close": 74.80999755859375, "volume": 0 }, { "time": "2025-08-21", "open": 74.52999877929688, "high": 74.52999877929688, "low": 74.52999877929688, "close": 74.52999877929688, "volume": 0 }, { "time": "2025-08-22", "open": 75.70999908447266, "high": 75.70999908447266, "low": 75.70999908447266, "close": 75.70999908447266, "volume": 0 }, { "time": "2025-08-25", "open": 75.55000305175781, "high": 75.55000305175781, "low": 75.55000305175781, "close": 75.55000305175781, "volume": 0 }, { "time": "2025-08-26", "open": 76.08999633789062, "high": 76.08999633789062, "low": 76.08999633789062, "close": 76.08999633789062, "volume": 0 }, { "time": "2025-08-27", "open": 76.16999816894531, "high": 76.16999816894531, "low": 76.16999816894531, "close": 76.16999816894531, "volume": 0 }, { "time": "2025-08-28", "open": 76.5999984741211, "high": 76.5999984741211, "low": 76.5999984741211, "close": 76.5999984741211, "volume": 0 }, { "time": "2025-08-29", "open": 75.66999816894531, "high": 75.66999816894531, "low": 75.66999816894531, "close": 75.66999816894531, "volume": 0 }, { "time": "2025-09-02", "open": 75.05999755859375, "high": 75.05999755859375, "low": 75.05999755859375, "close": 75.05999755859375, "volume": 0 }, { "time": "2025-09-03", "open": 75.56999969482422, "high": 75.56999969482422, "low": 75.56999969482422, "close": 75.56999969482422, "volume": 0 }, { "time": "2025-09-04", "open": 76.3499984741211, "high": 76.3499984741211, "low": 76.3499984741211, "close": 76.3499984741211, "volume": 0 }, { "time": "2025-09-05", "open": 76.16999816894531, "high": 76.16999816894531, "low": 76.16999816894531, "close": 76.16999816894531, "volume": 0 }, { "time": "2025-09-08", "open": 76.76000213623047, "high": 76.76000213623047, "low": 76.76000213623047, "close": 76.76000213623047, "volume": 0 }, { "time": "2025-09-09", "open": 76.91000366210938, "high": 76.91000366210938, "low": 76.91000366210938, "close": 76.91000366210938, "volume": 0 }, { "time": "2025-09-10", "open": 77.58999633789062, "high": 77.58999633789062, "low": 77.58999633789062, "close": 77.58999633789062, "volume": 0 }, { "time": "2025-09-11", "open": 77.77999877929688, "high": 77.77999877929688, "low": 77.77999877929688, "close": 77.77999877929688, "volume": 0 }, { "time": "2025-09-12", "open": 77.9000015258789, "high": 77.9000015258789, "low": 77.9000015258789, "close": 77.9000015258789, "volume": 0 }, { "time": "2025-09-15", "open": 78.58000183105469, "high": 78.58000183105469, "low": 78.58000183105469, "close": 78.58000183105469, "volume": 0 }, { "time": "2025-09-16", "open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 0 }, { "time": "2025-09-17", "open": 78.04000091552734, "high": 78.04000091552734, "low": 78.04000091552734, "close": 78.04000091552734, "volume": 0 }, { "time": "2025-09-18", "open": 78.3499984741211, "high": 78.3499984741211, "low": 78.3499984741211, "close": 78.3499984741211, "volume": 0 }, { "time": "2025-09-19", "open": 79.02999877929688, "high": 79.02999877929688, "low": 79.02999877929688, "close": 79.02999877929688, "volume": 0 }, { "time": "2025-09-22", "open": 79.58000183105469, "high": 79.58000183105469, "low": 79.58000183105469, "close": 79.58000183105469, "volume": 0 }, { "time": "2025-09-23", "open": 78.55000305175781, "high": 78.55000305175781, "low": 78.55000305175781, "close": 78.55000305175781, "volume": 0 }, { "time": "2025-09-24", "open": 78.22000122070312, "high": 78.22000122070312, "low": 78.22000122070312, "close": 78.22000122070312, "volume": 0 }, { "time": "2025-09-25", "open": 77.66999816894531, "high": 77.66999816894531, "low": 77.66999816894531, "close": 77.66999816894531, "volume": 0 }, { "time": "2025-09-26", "open": 78.01000213623047, "high": 78.01000213623047, "low": 78.01000213623047, "close": 78.01000213623047, "volume": 0 }, { "time": "2025-09-29", "open": 78.41999816894531, "high": 78.41999816894531, "low": 78.41999816894531, "close": 78.41999816894531, "volume": 0 }, { "time": "2025-09-30", "open": 78.87999725341797, "high": 78.87999725341797, "low": 78.87999725341797, "close": 78.87999725341797, "volume": 0 }, { "time": "2025-10-01", "open": 79.26000213623047, "high": 79.26000213623047, "low": 79.26000213623047, "close": 79.26000213623047, "volume": 0 }, { "time": "2025-10-02", "open": 79.23999786376953, "high": 79.23999786376953, "low": 79.23999786376953, "close": 79.23999786376953, "volume": 0 }, { "time": "2025-10-03", "open": 79.13999938964844, "high": 79.13999938964844, "low": 79.13999938964844, "close": 79.13999938964844, "volume": 0 }, { "time": "2025-10-06", "open": 79.33000183105469, "high": 79.33000183105469, "low": 79.33000183105469, "close": 79.33000183105469, "volume": 0 }, { "time": "2025-10-07", "open": 79, "high": 79, "low": 79, "close": 79, "volume": 0 }, { "time": "2025-10-08", "open": 79.79000091552734, "high": 79.79000091552734, "low": 79.79000091552734, "close": 79.79000091552734, "volume": 0 }, { "time": "2025-10-09", "open": 79.79000091552734, "high": 79.79000091552734, "low": 79.79000091552734, "close": 79.79000091552734, "volume": 0 }, { "time": "2025-10-10", "open": 77.1500015258789, "high": 77.1500015258789, "low": 77.1500015258789, "close": 77.1500015258789, "volume": 0 }, { "time": "2025-10-13", "open": 78.73999786376953, "high": 78.73999786376953, "low": 78.73999786376953, "close": 78.73999786376953, "volume": 0 }, { "time": "2025-10-14", "open": 77.9800033569336, "high": 77.9800033569336, "low": 77.9800033569336, "close": 77.9800033569336, "volume": 0 }, { "time": "2025-10-15", "open": 78.36000061035156, "high": 78.36000061035156, "low": 78.36000061035156, "close": 78.36000061035156, "volume": 0 }, { "time": "2025-10-16", "open": 78.04000091552734, "high": 78.04000091552734, "low": 78.04000091552734, "close": 78.04000091552734, "volume": 0 }, { "time": "2025-10-17", "open": 78.37000274658203, "high": 78.37000274658203, "low": 78.37000274658203, "close": 78.37000274658203, "volume": 0 }, { "time": "2025-10-20", "open": 79.12999725341797, "high": 79.12999725341797, "low": 79.12999725341797, "close": 79.12999725341797, "volume": 0 }, { "time": "2025-10-21", "open": 79.05000305175781, "high": 79.05000305175781, "low": 79.05000305175781, "close": 79.05000305175781, "volume": 0 }, { "time": "2025-10-22", "open": 78.55999755859375, "high": 78.55999755859375, "low": 78.55999755859375, "close": 78.55999755859375, "volume": 0 }, { "time": "2025-10-23", "open": 79.30999755859375, "high": 79.30999755859375, "low": 79.30999755859375, "close": 79.30999755859375, "volume": 0 }, { "time": "2025-10-24", "open": 80.0999984741211, "high": 80.0999984741211, "low": 80.0999984741211, "close": 80.0999984741211, "volume": 0 }, { "time": "2025-10-27", "open": 81.38999938964844, "high": 81.38999938964844, "low": 81.38999938964844, "close": 81.38999938964844, "volume": 0 }, { "time": "2025-10-28", "open": 82.16000366210938, "high": 82.16000366210938, "low": 82.16000366210938, "close": 82.16000366210938, "volume": 0 }, { "time": "2025-10-29", "open": 82.70999908447266, "high": 82.70999908447266, "low": 82.70999908447266, "close": 82.70999908447266, "volume": 0 }, { "time": "2025-10-30", "open": 81.41999816894531, "high": 81.41999816894531, "low": 81.41999816894531, "close": 81.41999816894531, "volume": 0 }, { "time": "2025-10-31", "open": 81.55000305175781, "high": 81.55000305175781, "low": 81.55000305175781, "close": 81.55000305175781, "volume": 0 }, { "time": "2025-11-03", "open": 81.87999725341797, "high": 81.87999725341797, "low": 81.87999725341797, "close": 81.87999725341797, "volume": 0 }, { "time": "2025-11-04", "open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0 }, { "time": "2025-11-05", "open": 80.55000305175781, "high": 80.55000305175781, "low": 80.55000305175781, "close": 80.55000305175781, "volume": 0 }, { "time": "2025-11-06", "open": 79.1500015258789, "high": 79.1500015258789, "low": 79.1500015258789, "close": 79.1500015258789, "volume": 0 }, { "time": "2025-11-07", "open": 78.9800033569336, "high": 78.9800033569336, "low": 78.9800033569336, "close": 78.9800033569336, "volume": 0 }, { "time": "2025-11-10", "open": 80.80999755859375, "high": 80.80999755859375, "low": 80.80999755859375, "close": 80.80999755859375, "volume": 0 }, { "time": "2025-11-11", "open": 80.56999969482422, "high": 80.56999969482422, "low": 80.56999969482422, "close": 80.56999969482422, "volume": 0 }, { "time": "2025-11-12", "open": 80.66000366210938, "high": 80.66000366210938, "low": 80.66000366210938, "close": 80.66000366210938, "volume": 0 }, { "time": "2025-11-13", "open": 78.8499984741211, "high": 78.8499984741211, "low": 78.8499984741211, "close": 78.8499984741211, "volume": 0 }, { "time": "2025-11-14", "open": 78.9800033569336, "high": 78.9800033569336, "low": 78.9800033569336, "close": 78.9800033569336, "volume": 0 }, { "time": "2025-11-17", "open": 78.25, "high": 78.25, "low": 78.25, "close": 78.25, "volume": 0 }, { "time": "2025-11-18", "open": 77.1500015258789, "high": 77.1500015258789, "low": 77.1500015258789, "close": 77.1500015258789, "volume": 0 }, { "time": "2025-11-19", "open": 77.86000061035156, "high": 77.86000061035156, "low": 77.86000061035156, "close": 77.86000061035156, "volume": 0 }, { "time": "2025-11-20", "open": 76.30000305175781, "high": 76.30000305175781, "low": 76.30000305175781, "close": 76.30000305175781, "volume": 0 }, { "time": "2025-11-21", "open": 76.56999969482422, "high": 76.56999969482422, "low": 76.56999969482422, "close": 76.56999969482422, "volume": 0 }, { "time": "2025-11-24", "open": 78.47000122070312, "high": 78.47000122070312, "low": 78.47000122070312, "close": 78.47000122070312, "volume": 0 }, { "time": "2025-11-25", "open": 78.95999908447266, "high": 78.95999908447266, "low": 78.95999908447266, "close": 78.95999908447266, "volume": 0 }, { "time": "2025-11-26", "open": 79.63999938964844, "high": 79.63999938964844, "low": 79.63999938964844, "close": 79.63999938964844, "volume": 0 }, { "time": "2025-11-28", "open": 79.95999908447266, "high": 79.95999908447266, "low": 79.95999908447266, "close": 79.95999908447266, "volume": 0 }, { "time": "2025-12-01", "open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 0 }, { "time": "2025-12-02", "open": 79.79000091552734, "high": 79.79000091552734, "low": 79.79000091552734, "close": 79.79000091552734, "volume": 0 }, { "time": "2025-12-03", "open": 79.69999694824219, "high": 79.69999694824219, "low": 79.69999694824219, "close": 79.69999694824219, "volume": 0 }, { "time": "2025-12-04", "open": 79.81999969482422, "high": 79.81999969482422, "low": 79.81999969482422, "close": 79.81999969482422, "volume": 0 }, { "time": "2025-12-05", "open": 79.94000244140625, "high": 79.94000244140625, "low": 79.94000244140625, "close": 79.94000244140625, "volume": 0 }, { "time": "2025-12-08", "open": 79.93000030517578, "high": 79.93000030517578, "low": 79.93000030517578, "close": 79.93000030517578, "volume": 0 }, { "time": "2025-12-09", "open": 79.95999908447266, "high": 79.95999908447266, "low": 79.95999908447266, "close": 79.95999908447266, "volume": 0 }, { "time": "2025-12-10", "open": 80.2699966430664, "high": 80.2699966430664, "low": 80.2699966430664, "close": 80.2699966430664, "volume": 0 }, { "time": "2025-12-11", "open": 80.25, "high": 80.25, "low": 80.25, "close": 80.25, "volume": 0 }, { "time": "2025-12-12", "open": 78.73999786376953, "high": 78.73999786376953, "low": 78.73999786376953, "close": 78.73999786376953, "volume": 0 }, { "time": "2025-12-15", "open": 78.43000030517578, "high": 78.43000030517578, "low": 78.43000030517578, "close": 78.43000030517578, "volume": 0 }, { "time": "2025-12-16", "open": 78.66000366210938, "high": 78.66000366210938, "low": 78.66000366210938, "close": 78.66000366210938, "volume": 0 }, { "time": "2025-12-17", "open": 77.05999755859375, "high": 77.05999755859375, "low": 77.05999755859375, "close": 77.05999755859375, "volume": 0 }, { "time": "2025-12-18", "open": 78.19999694824219, "high": 78.19999694824219, "low": 78.19999694824219, "close": 78.19999694824219, "volume": 0 }, { "time": "2025-12-19", "open": 79.33999633789062, "high": 79.33999633789062, "low": 79.33999633789062, "close": 79.33999633789062, "volume": 0 }, { "time": "2025-12-22", "open": 75.5, "high": 75.5, "low": 75.5, "close": 75.5, "volume": 0 }, { "time": "2025-12-23", "open": 76.06999969482422, "high": 76.06999969482422, "low": 76.06999969482422, "close": 76.06999969482422, "volume": 0 }, { "time": "2025-12-24", "open": 76.2300033569336, "high": 76.2300033569336, "low": 76.2300033569336, "close": 76.2300033569336, "volume": 0 }, { "time": "2025-12-26", "open": 76.25, "high": 76.25, "low": 76.25, "close": 76.25, "volume": 0 }, { "time": "2025-12-29", "open": 75.86000061035156, "high": 75.86000061035156, "low": 75.86000061035156, "close": 75.86000061035156, "volume": 0 }, { "time": "2025-12-30", "open": 75.70999908447266, "high": 75.70999908447266, "low": 75.70999908447266, "close": 75.70999908447266, "volume": 0 }, { "time": "2025-12-31", "open": 75.12999725341797, "high": 75.12999725341797, "low": 75.12999725341797, "close": 75.12999725341797, "volume": 0 }, { "time": "2026-01-02", "open": 75.12999725341797, "high": 75.12999725341797, "low": 75.12999725341797, "close": 75.12999725341797, "volume": 0 }, { "time": "2026-01-05", "open": 75.25, "high": 75.25, "low": 75.25, "close": 75.25, "volume": 0 }, { "time": "2026-01-06", "open": 75.56999969482422, "high": 75.56999969482422, "low": 75.56999969482422, "close": 75.56999969482422, "volume": 0 }, { "time": "2026-01-07", "open": 75.63999938964844, "high": 75.63999938964844, "low": 75.63999938964844, "close": 75.63999938964844, "volume": 0 }, { "time": "2026-01-08", "open": 74.91000366210938, "high": 74.91000366210938, "low": 74.91000366210938, "close": 74.91000366210938, "volume": 0 }, { "time": "2026-01-09", "open": 75.33999633789062, "high": 75.33999633789062, "low": 75.33999633789062, "close": 75.33999633789062, "volume": 0 }, { "time": "2026-01-12", "open": 75.5, "high": 75.5, "low": 75.5, "close": 75.5, "volume": 0 }, { "time": "2026-01-13", "open": 75.2300033569336, "high": 75.2300033569336, "low": 75.2300033569336, "close": 75.2300033569336, "volume": 0 }, { "time": "2026-01-14", "open": 74.23999786376953, "high": 74.23999786376953, "low": 74.23999786376953, "close": 74.23999786376953, "volume": 0 }, { "time": "2026-01-15", "open": 74.41000366210938, "high": 74.41000366210938, "low": 74.41000366210938, "close": 74.41000366210938, "volume": 0 }, { "time": "2026-01-16", "open": 74.4800033569336, "high": 74.4800033569336, "low": 74.4800033569336, "close": 74.4800033569336, "volume": 0 }, { "time": "2026-01-20", "open": 72.55999755859375, "high": 72.55999755859375, "low": 72.55999755859375, "close": 72.55999755859375, "volume": 0 }, { "time": "2026-01-21", "open": 73.22000122070312, "high": 73.22000122070312, "low": 73.22000122070312, "close": 73.22000122070312, "volume": 0 }, { "time": "2026-01-22", "open": 73.72000122070312, "high": 73.72000122070312, "low": 73.72000122070312, "close": 73.72000122070312, "volume": 0 }, { "time": "2026-01-23", "open": 74.04000091552734, "high": 74.04000091552734, "low": 74.04000091552734, "close": 74.04000091552734, "volume": 0 }, { "time": "2026-01-26", "open": 74.48999786376953, "high": 74.48999786376953, "low": 74.48999786376953, "close": 74.48999786376953, "volume": 0 }, { "time": "2026-01-27", "open": 75.05999755859375, "high": 75.05999755859375, "low": 75.05999755859375, "close": 75.05999755859375, "volume": 0 }, { "time": "2026-01-28", "open": 75.05999755859375, "high": 75.05999755859375, "low": 75.05999755859375, "close": 75.05999755859375, "volume": 0 }, { "time": "2026-01-29", "open": 74.77999877929688, "high": 74.77999877929688, "low": 74.77999877929688, "close": 74.77999877929688, "volume": 0 }, { "time": "2026-01-30", "open": 74.29000091552734, "high": 74.29000091552734, "low": 74.29000091552734, "close": 74.29000091552734, "volume": 0 }, { "time": "2026-02-02", "open": 74.48999786376953, "high": 74.48999786376953, "low": 74.48999786376953, "close": 74.48999786376953, "volume": 0 }, { "time": "2026-02-03", "open": 73.19999694824219, "high": 73.19999694824219, "low": 73.19999694824219, "close": 73.19999694824219, "volume": 0 }, { "time": "2026-02-04", "open": 72.20999908447266, "high": 72.20999908447266, "low": 72.20999908447266, "close": 72.20999908447266, "volume": 0 }, { "time": "2026-02-05", "open": 71.06999969482422, "high": 71.06999969482422, "low": 71.06999969482422, "close": 71.06999969482422, "volume": 0 }, { "time": "2026-02-06", "open": 72.91000366210938, "high": 72.91000366210938, "low": 72.91000366210938, "close": 72.91000366210938, "volume": 0 }, { "time": "2026-02-09", "open": 73.66999816894531, "high": 73.66999816894531, "low": 73.66999816894531, "close": 73.66999816894531, "volume": 0 }, { "time": "2026-02-10", "open": 73.44999694824219, "high": 73.44999694824219, "low": 73.44999694824219, "close": 73.44999694824219, "volume": 0 }, { "time": "2026-02-11", "open": 73.29000091552734, "high": 73.29000091552734, "low": 73.29000091552734, "close": 73.29000091552734, "volume": 0 }, { "time": "2026-02-12", "open": 71.9000015258789, "high": 71.9000015258789, "low": 71.9000015258789, "close": 71.9000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 71.55999755859375, "high": 71.55999755859375, "low": 71.55999755859375, "close": 71.55999755859375, "volume": 0 }, { "time": "2026-02-17", "open": 71.91999816894531, "high": 71.91999816894531, "low": 71.91999816894531, "close": 71.91999816894531, "volume": 0 }, { "time": "2026-02-18", "open": 72.30000305175781, "high": 72.30000305175781, "low": 72.30000305175781, "close": 72.30000305175781, "volume": 0 }, { "time": "2026-02-19", "open": 72.12000274658203, "high": 72.12000274658203, "low": 72.12000274658203, "close": 72.12000274658203, "volume": 0 }, { "time": "2026-02-20", "open": 72.6500015258789, "high": 72.6500015258789, "low": 72.6500015258789, "close": 72.6500015258789, "volume": 0 }, { "time": "2026-02-23", "open": 71.80000305175781, "high": 71.80000305175781, "low": 71.80000305175781, "close": 71.80000305175781, "volume": 0 }, { "time": "2026-02-24", "open": 72.54000091552734, "high": 72.54000091552734, "low": 72.54000091552734, "close": 72.54000091552734, "volume": 0 }, { "time": "2026-02-25", "open": 73.37999725341797, "high": 73.37999725341797, "low": 73.37999725341797, "close": 73.37999725341797, "volume": 0 }, { "time": "2026-02-26", "open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5, "volume": 0 }, { "time": "2026-02-27", "open": 71.87999725341797, "high": 71.87999725341797, "low": 71.87999725341797, "close": 71.87999725341797, "volume": 0 }, { "time": "2026-03-02", "open": 72.08000183105469, "high": 72.08000183105469, "low": 72.08000183105469, "close": 72.08000183105469, "volume": 0 }, { "time": "2026-03-03", "open": 71.44000244140625, "high": 71.44000244140625, "low": 71.44000244140625, "close": 71.44000244140625, "volume": 0 }, { "time": "2026-03-04", "open": 72.13999938964844, "high": 72.13999938964844, "low": 72.13999938964844, "close": 72.13999938964844, "volume": 0 }, { "time": "2026-03-05", "open": 72.05999755859375, "high": 72.05999755859375, "low": 72.05999755859375, "close": 72.05999755859375, "volume": 0 }, { "time": "2026-03-06", "open": 70.97000122070312, "high": 70.97000122070312, "low": 70.97000122070312, "close": 70.97000122070312, "volume": 0 }, { "time": "2026-03-09", "open": 71.93000030517578, "high": 71.93000030517578, "low": 71.93000030517578, "close": 71.93000030517578, "volume": 0 }, { "time": "2026-03-10", "open": 71.87000274658203, "high": 71.87000274658203, "low": 71.87000274658203, "close": 71.87000274658203, "volume": 0 }, { "time": "2026-03-11", "open": 71.83999633789062, "high": 71.83999633789062, "low": 71.83999633789062, "close": 71.83999633789062, "volume": 0 }, { "time": "2026-03-12", "open": 70.58000183105469, "high": 70.58000183105469, "low": 70.58000183105469, "close": 70.58000183105469, "volume": 0 }, { "time": "2026-03-13", "open": 69.66000366210938, "high": 69.66000366210938, "low": 69.66000366210938, "close": 69.66000366210938, "volume": 0 }, { "time": "2026-03-16", "open": 70.5199966430664, "high": 70.5199966430664, "low": 70.5199966430664, "close": 70.5199966430664, "volume": 0 }, { "time": "2026-03-17", "open": 70.45999908447266, "high": 70.45999908447266, "low": 70.45999908447266, "close": 70.45999908447266, "volume": 0 }, { "time": "2026-03-18", "open": 69.47000122070312, "high": 69.47000122070312, "low": 69.47000122070312, "close": 69.47000122070312, "volume": 0 }, { "time": "2026-03-19", "open": 69.22000122070312, "high": 69.22000122070312, "low": 69.22000122070312, "close": 69.22000122070312, "volume": 0 }, { "time": "2026-03-20", "open": 67.9000015258789, "high": 67.9000015258789, "low": 67.9000015258789, "close": 67.9000015258789, "volume": 0 }, { "time": "2026-03-23", "open": 69.0199966430664, "high": 69.0199966430664, "low": 69.0199966430664, "close": 69.0199966430664, "volume": 0 }, { "time": "2026-03-24", "open": 68.43000030517578, "high": 68.43000030517578, "low": 68.43000030517578, "close": 68.43000030517578, "volume": 0 }, { "time": "2026-03-25", "open": 68.95999908447266, "high": 68.95999908447266, "low": 68.95999908447266, "close": 68.95999908447266, "volume": 0 }, { "time": "2026-03-26", "open": 67.23999786376953, "high": 67.23999786376953, "low": 67.23999786376953, "close": 67.23999786376953, "volume": 0 }, { "time": "2026-03-27", "open": 65.7699966430664, "high": 65.7699966430664, "low": 65.7699966430664, "close": 65.7699966430664, "volume": 0 }, { "time": "2026-03-30", "open": 65.41000366210938, "high": 65.41000366210938, "low": 65.41000366210938, "close": 65.41000366210938, "volume": 0 }, { "time": "2026-03-31", "open": 67.83000183105469, "high": 67.83000183105469, "low": 67.83000183105469, "close": 67.83000183105469, "volume": 0 }, { "time": "2026-04-01", "open": 68.5199966430664, "high": 68.5199966430664, "low": 68.5199966430664, "close": 68.5199966430664, "volume": 0 }, { "time": "2026-04-02", "open": 68.44999694824219, "high": 68.44999694824219, "low": 68.44999694824219, "close": 68.44999694824219, "volume": 0 }, { "time": "2026-04-06", "open": 68.72000122070312, "high": 68.72000122070312, "low": 68.72000122070312, "close": 68.72000122070312, "volume": 0 }, { "time": "2026-04-07", "open": 68.94000244140625, "high": 68.94000244140625, "low": 68.94000244140625, "close": 68.94000244140625, "volume": 0 }, { "time": "2026-04-08", "open": 70.9000015258789, "high": 70.9000015258789, "low": 70.9000015258789, "close": 70.9000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 71.41000366210938, "high": 71.41000366210938, "low": 71.41000366210938, "close": 71.41000366210938, "volume": 0 }, { "time": "2026-04-10", "open": 71.7300033569336, "high": 71.7300033569336, "low": 71.7300033569336, "close": 71.7300033569336, "volume": 0 }, { "time": "2026-04-13", "open": 72.6500015258789, "high": 72.6500015258789, "low": 72.6500015258789, "close": 72.6500015258789, "volume": 0 }, { "time": "2026-04-14", "open": 73.94999694824219, "high": 73.94999694824219, "low": 73.94999694824219, "close": 73.94999694824219, "volume": 0 }, { "time": "2026-04-15", "open": 75.06999969482422, "high": 75.06999969482422, "low": 75.06999969482422, "close": 75.06999969482422, "volume": 0 }, { "time": "2026-04-16", "open": 75.12999725341797, "high": 75.12999725341797, "low": 75.12999725341797, "close": 75.12999725341797, "volume": 0 }, { "time": "2026-04-17", "open": 76.2699966430664, "high": 76.2699966430664, "low": 76.2699966430664, "close": 76.2699966430664, "volume": 0 }, { "time": "2026-04-20", "open": 75.8499984741211, "high": 75.8499984741211, "low": 75.8499984741211, "close": 75.8499984741211, "volume": 0 }, { "time": "2026-04-21", "open": 75.30999755859375, "high": 75.30999755859375, "low": 75.30999755859375, "close": 75.30999755859375, "volume": 0 }, { "time": "2026-04-22", "open": 76.81999969482422, "high": 76.81999969482422, "low": 76.81999969482422, "close": 76.81999969482422, "volume": 0 }, { "time": "2026-04-23", "open": 75.91000366210938, "high": 75.91000366210938, "low": 75.91000366210938, "close": 75.91000366210938, "volume": 0 }, { "time": "2026-04-24", "open": 77.05000305175781, "high": 77.05000305175781, "low": 77.05000305175781, "close": 77.05000305175781, "volume": 0 }, { "time": "2026-04-27", "open": 77.12999725341797, "high": 77.12999725341797, "low": 77.12999725341797, "close": 77.12999725341797, "volume": 0 }, { "time": "2026-04-28", "open": 76.30999755859375, "high": 76.30999755859375, "low": 76.30999755859375, "close": 76.30999755859375, "volume": 0 }, { "time": "2026-04-29", "open": 76.16999816894531, "high": 76.16999816894531, "low": 76.16999816894531, "close": 76.16999816894531, "volume": 0 }, { "time": "2026-04-30", "open": 76.51000213623047, "high": 76.51000213623047, "low": 76.51000213623047, "close": 76.51000213623047, "volume": 0 }, { "time": "2026-05-01", "open": 76.97000122070312, "high": 76.97000122070312, "low": 76.97000122070312, "close": 76.97000122070312, "volume": 0 }, { "time": "2026-05-04", "open": 76.79000091552734, "high": 76.79000091552734, "low": 76.79000091552734, "close": 76.79000091552734, "volume": 0 }, { "time": "2026-05-05", "open": 77.23999786376953, "high": 77.23999786376953, "low": 77.23999786376953, "close": 77.23999786376953, "volume": 0 }, { "time": "2026-05-06", "open": 78.80999755859375, "high": 78.80999755859375, "low": 78.80999755859375, "close": 78.80999755859375, "volume": 0 }, { "time": "2026-05-07", "open": 78.6500015258789, "high": 78.6500015258789, "low": 78.6500015258789, "close": 78.6500015258789, "volume": 0 }, { "time": "2026-05-08", "open": 79.26000213623047, "high": 79.26000213623047, "low": 79.26000213623047, "close": 79.26000213623047, "volume": 0 }, { "time": "2026-05-11", "open": 79.30000305175781, "high": 79.30000305175781, "low": 79.30000305175781, "close": 79.30000305175781, "volume": 0 }, { "time": "2026-05-12", "open": 79.11000061035156, "high": 79.11000061035156, "low": 79.11000061035156, "close": 79.11000061035156, "volume": 0 }, { "time": "2026-05-13", "open": 79.73999786376953, "high": 79.73999786376953, "low": 79.73999786376953, "close": 79.73999786376953, "volume": 0 }, { "time": "2026-05-14", "open": 80.69999694824219, "high": 80.69999694824219, "low": 80.69999694824219, "close": 80.69999694824219, "volume": 0 }, { "time": "2026-05-15", "open": 79.4800033569336, "high": 79.4800033569336, "low": 79.4800033569336, "close": 79.4800033569336, "volume": 0 }, { "time": "2026-05-18", "open": 79.13999938964844, "high": 79.13999938964844, "low": 79.13999938964844, "close": 79.13999938964844, "volume": 0 }, { "time": "2026-05-19", "open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 0 }, { "time": "2026-05-20", "open": 79.54000091552734, "high": 79.54000091552734, "low": 79.54000091552734, "close": 79.54000091552734, "volume": 0 }, { "time": "2026-05-21", "open": 79.7300033569336, "high": 79.7300033569336, "low": 79.7300033569336, "close": 79.7300033569336, "volume": 0 }, { "time": "2026-05-22", "open": 79.87999725341797, "high": 79.87999725341797, "low": 79.87999725341797, "close": 79.87999725341797, "volume": 0 }, { "time": "2026-05-26", "open": 80.54000091552734, "high": 80.54000091552734, "low": 80.54000091552734, "close": 80.54000091552734, "volume": 0 }, { "time": "2026-05-27", "open": 80.55999755859375, "high": 80.55999755859375, "low": 80.55999755859375, "close": 80.55999755859375, "volume": 0 }, { "time": "2026-05-28", "open": 81.58999633789062, "high": 81.58999633789062, "low": 81.58999633789062, "close": 81.58999633789062, "volume": 0 }, { "time": "2026-05-29", "open": 81.8499984741211, "high": 81.8499984741211, "low": 81.8499984741211, "close": 81.8499984741211, "volume": 0 }, { "time": "2026-06-01", "open": 82.38999938964844, "high": 82.38999938964844, "low": 82.38999938964844, "close": 82.38999938964844, "volume": 0 }, { "time": "2026-06-02", "open": 82.29000091552734, "high": 82.29000091552734, "low": 82.29000091552734, "close": 82.29000091552734, "volume": 0 }, { "time": "2026-06-03", "open": 81.41000366210938, "high": 81.41000366210938, "low": 81.41000366210938, "close": 81.41000366210938, "volume": 0 }, { "time": "2026-06-04", "open": 81.37000274658203, "high": 81.37000274658203, "low": 81.37000274658203, "close": 81.37000274658203, "volume": 0 }, { "time": "2026-06-05", "open": 78.52999877929688, "high": 78.52999877929688, "low": 78.52999877929688, "close": 78.52999877929688, "volume": 0 }, { "time": "2026-06-08", "open": 78.88999938964844, "high": 78.88999938964844, "low": 78.88999938964844, "close": 78.88999938964844, "volume": 0 }, { "time": "2026-06-09", "open": 78.41999816894531, "high": 78.41999816894531, "low": 78.41999816894531, "close": 78.41999816894531, "volume": 0 }, { "time": "2026-06-10", "open": 76.7300033569336, "high": 76.7300033569336, "low": 76.7300033569336, "close": 76.7300033569336, "volume": 0 }, { "time": "2026-06-11", "open": 78.06999969482422, "high": 78.06999969482422, "low": 78.06999969482422, "close": 78.06999969482422, "volume": 0 }, { "time": "2026-06-12", "open": 78.16999816894531, "high": 78.16999816894531, "low": 78.16999816894531, "close": 78.16999816894531, "volume": 0 }, { "time": "2026-06-15", "open": 80.19000244140625, "high": 80.19000244140625, "low": 80.19000244140625, "close": 80.19000244140625, "volume": 0 }, { "time": "2026-06-16", "open": 79.47000122070312, "high": 79.47000122070312, "low": 79.47000122070312, "close": 79.47000122070312, "volume": 0 }, { "time": "2026-06-17", "open": 78.52999877929688, "high": 78.52999877929688, "low": 78.52999877929688, "close": 78.52999877929688, "volume": 0 }, { "time": "2026-06-18", "open": 79.76000213623047, "high": 79.76000213623047, "low": 79.76000213623047, "close": 79.76000213623047, "volume": 0 }, { "time": "2026-06-22", "open": 78.95999908447266, "high": 78.95999908447266, "low": 78.95999908447266, "close": 78.95999908447266, "volume": 0 }, { "time": "2026-06-23", "open": 77.29000091552734, "high": 77.29000091552734, "low": 77.29000091552734, "close": 77.29000091552734, "volume": 0 }, { "time": "2026-06-24", "open": 77.25, "high": 77.25, "low": 77.25, "close": 77.25, "volume": 0 }, { "time": "2026-06-25", "open": 76.7300033569336, "high": 76.7300033569336, "low": 76.7300033569336, "close": 76.7300033569336, "volume": 0 }, { "time": "2026-06-26", "open": 76.88999938964844, "high": 76.88999938964844, "low": 76.88999938964844, "close": 76.88999938964844, "volume": 0 }, { "time": "2026-06-29", "open": 78.86000061035156, "high": 78.86000061035156, "low": 78.86000061035156, "close": 78.86000061035156, "volume": 0 }, { "time": "2026-06-30", "open": 80.06999969482422, "high": 80.06999969482422, "low": 80.06999969482422, "close": 80.06999969482422, "volume": 0 }, { "time": "2026-07-01", "open": 78.95999908447266, "high": 78.95999908447266, "low": 78.95999908447266, "close": 78.95999908447266, "volume": 0 }, { "time": "2026-07-02", "open": 77.7300033569336, "high": 77.7300033569336, "low": 77.7300033569336, "close": 77.7300033569336, "volume": 0 }, { "time": "2026-07-06", "open": 78.76000213623047, "high": 78.76000213623047, "low": 78.76000213623047, "close": 78.76000213623047, "volume": 0 }, { "time": "2026-07-07", "open": 77.70999908447266, "high": 77.70999908447266, "low": 77.70999908447266, "close": 77.70999908447266, "volume": 0 }, { "time": "2026-07-08", "open": 77.9000015258789, "high": 77.9000015258789, "low": 77.9000015258789, "close": 77.9000015258789, "volume": 0 }, { "time": "2026-07-09", "open": 78.9800033569336, "high": 78.9800033569336, "low": 78.9800033569336, "close": 78.9800033569336, "volume": 0 }, { "time": "2026-07-10", "open": 79.4000015258789, "high": 79.4000015258789, "low": 79.4000015258789, "close": 79.4000015258789, "volume": 0 }, { "time": "2026-07-13", "open": 77.8499984741211, "high": 77.8499984741211, "low": 77.8499984741211, "close": 77.8499984741211, "volume": 0 }, { "time": "2026-07-14", "open": 78.69000244140625, "high": 78.69000244140625, "low": 78.69000244140625, "close": 78.69000244140625, "volume": 0 }, { "time": "2026-07-15", "open": 78.81999969482422, "high": 78.81999969482422, "low": 78.81999969482422, "close": 78.81999969482422, "volume": 0 }, { "time": "2026-07-16", "open": 77.33000183105469, "high": 77.33000183105469, "low": 77.33000183105469, "close": 77.33000183105469, "volume": 0 }, { "time": "2026-07-17", "open": 76.12999725341797, "high": 76.12999725341797, "low": 76.12999725341797, "close": 76.12999725341797, "volume": 0 }, { "time": "2026-07-20", "open": 76.2300033569336, "high": 76.2300033569336, "low": 76.2300033569336, "close": 76.2300033569336, "volume": 0 }, { "time": "2026-07-21", "open": 77.38999938964844, "high": 77.38999938964844, "low": 77.38999938964844, "close": 77.38999938964844, "volume": 0 }, { "time": "2026-07-22", "open": 76.9800033569336, "high": 76.9800033569336, "low": 76.9800033569336, "close": 76.9800033569336, "volume": 0 }, { "time": "2026-07-23", "open": 75.69999694824219, "high": 75.69999694824219, "low": 75.69999694824219, "close": 75.69999694824219, "volume": 0 }, { "time": "2026-07-24", "open": 75, "high": 75, "low": 75, "close": 75, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 76.66100006103515 }, { "time": "2025-10-06", "value": 76.74780014038086 }, { "time": "2025-10-07", "value": 76.8236001586914 }, { "time": "2025-10-08", "value": 76.92140014648437 }, { "time": "2025-10-09", "value": 77.01560012817383 }, { "time": "2025-10-10", "value": 77.05480010986328 }, { "time": "2025-10-13", "value": 77.15620010375977 }, { "time": "2025-10-14", "value": 77.21200012207031 }, { "time": "2025-10-15", "value": 77.28900009155274 }, { "time": "2025-10-16", "value": 77.34120010375976 }, { "time": "2025-10-17", "value": 77.40280014038086 }, { "time": "2025-10-20", "value": 77.46740005493164 }, { "time": "2025-10-21", "value": 77.53420013427734 }, { "time": "2025-10-22", "value": 77.57500015258789 }, { "time": "2025-10-23", "value": 77.6352000427246 }, { "time": "2025-10-24", "value": 77.70699996948242 }, { "time": "2025-10-27", "value": 77.80739990234375 }, { "time": "2025-10-28", "value": 77.92339996337891 }, { "time": "2025-10-29", "value": 78.07299987792969 }, { "time": "2025-10-30", "value": 78.20519989013673 }, { "time": "2025-10-31", "value": 78.34559997558594 }, { "time": "2025-11-03", "value": 78.46899993896484 }, { "time": "2025-11-04", "value": 78.5679998779297 }, { "time": "2025-11-05", "value": 78.65720001220703 }, { "time": "2025-11-06", "value": 78.7168000793457 }, { "time": "2025-11-07", "value": 78.76440017700196 }, { "time": "2025-11-10", "value": 78.86720016479492 }, { "time": "2025-11-11", "value": 78.97740020751954 }, { "time": "2025-11-12", "value": 79.07920028686523 }, { "time": "2025-11-13", "value": 79.12920028686523 }, { "time": "2025-11-14", "value": 79.185400390625 }, { "time": "2025-11-17", "value": 79.21520034790039 }, { "time": "2025-11-18", "value": 79.22000030517579 }, { "time": "2025-11-19", "value": 79.225400390625 }, { "time": "2025-11-20", "value": 79.19580047607423 }, { "time": "2025-11-21", "value": 79.16920043945312 }, { "time": "2025-11-24", "value": 79.1670004272461 }, { "time": "2025-11-25", "value": 79.17620040893554 }, { "time": "2025-11-26", "value": 79.20820037841797 }, { "time": "2025-11-28", "value": 79.240400390625 }, { "time": "2025-12-01", "value": 79.24980041503906 }, { "time": "2025-12-02", "value": 79.25400039672851 }, { "time": "2025-12-03", "value": 79.2770002746582 }, { "time": "2025-12-04", "value": 79.30900024414062 }, { "time": "2025-12-05", "value": 79.35440032958985 }, { "time": "2025-12-08", "value": 79.39280029296874 }, { "time": "2025-12-09", "value": 79.4236003112793 }, { "time": "2025-12-10", "value": 79.45140029907226 }, { "time": "2025-12-11", "value": 79.47120025634766 }, { "time": "2025-12-12", "value": 79.46120025634765 }, { "time": "2025-12-15", "value": 79.44700027465821 }, { "time": "2025-12-16", "value": 79.43360031127929 }, { "time": "2025-12-17", "value": 79.39480026245117 }, { "time": "2025-12-18", "value": 79.36300018310547 }, { "time": "2025-12-19", "value": 79.35400009155273 }, { "time": "2025-12-22", "value": 79.32100006103515 }, { "time": "2025-12-23", "value": 79.26760009765626 }, { "time": "2025-12-24", "value": 79.23260009765625 }, { "time": "2025-12-26", "value": 79.19040008544921 }, { "time": "2025-12-29", "value": 79.14680007934571 }, { "time": "2025-12-30", "value": 79.09360000610351 }, { "time": "2025-12-31", "value": 79.01360000610352 }, { "time": "2026-01-02", "value": 78.93519989013672 }, { "time": "2026-01-05", "value": 78.86899993896485 }, { "time": "2026-01-06", "value": 78.79419998168946 }, { "time": "2026-01-07", "value": 78.705 }, { "time": "2026-01-08", "value": 78.57540008544922 }, { "time": "2026-01-09", "value": 78.43899993896484 }, { "time": "2026-01-12", "value": 78.29479995727539 }, { "time": "2026-01-13", "value": 78.17100006103516 }, { "time": "2026-01-14", "value": 78.02479995727539 }, { "time": "2026-01-15", "value": 77.87540008544921 }, { "time": "2026-01-16", "value": 77.7550001525879 }, { "time": "2026-01-20", "value": 77.59520004272461 }, { "time": "2026-01-21", "value": 77.4766000366211 }, { "time": "2026-01-22", "value": 77.37139999389649 }, { "time": "2026-01-23", "value": 77.23600006103516 }, { "time": "2026-01-26", "value": 77.11440002441407 }, { "time": "2026-01-27", "value": 77.00239990234375 }, { "time": "2026-01-28", "value": 76.92659988403321 }, { "time": "2026-01-29", "value": 76.84259979248047 }, { "time": "2026-01-30", "value": 76.76339981079101 }, { "time": "2026-02-02", "value": 76.71019973754883 }, { "time": "2026-02-03", "value": 76.61699966430665 }, { "time": "2026-02-04", "value": 76.53519958496094 }, { "time": "2026-02-05", "value": 76.42519958496094 }, { "time": "2026-02-06", "value": 76.31399963378907 }, { "time": "2026-02-09", "value": 76.20819961547852 }, { "time": "2026-02-10", "value": 76.08439956665039 }, { "time": "2026-02-11", "value": 75.95099960327148 }, { "time": "2026-02-12", "value": 75.79899963378907 }, { "time": "2026-02-13", "value": 75.63439956665039 }, { "time": "2026-02-17", "value": 75.47879959106446 }, { "time": "2026-02-18", "value": 75.32839965820312 }, { "time": "2026-02-19", "value": 75.17199966430664 }, { "time": "2026-02-20", "value": 75.0263996887207 }, { "time": "2026-02-23", "value": 74.86319976806641 }, { "time": "2026-02-24", "value": 74.70859985351562 }, { "time": "2026-02-25", "value": 74.57119979858399 }, { "time": "2026-02-26", "value": 74.44639984130859 }, { "time": "2026-02-27", "value": 74.31539978027344 }, { "time": "2026-03-02", "value": 74.18379974365234 }, { "time": "2026-03-03", "value": 74.07139984130859 }, { "time": "2026-03-04", "value": 73.95019989013672 }, { "time": "2026-03-05", "value": 73.80459991455078 }, { "time": "2026-03-06", "value": 73.71399993896485 }, { "time": "2026-03-09", "value": 73.63119995117188 }, { "time": "2026-03-10", "value": 73.54399993896484 }, { "time": "2026-03-11", "value": 73.45579986572265 }, { "time": "2026-03-12", "value": 73.35019989013672 }, { "time": "2026-03-13", "value": 73.22919998168945 }, { "time": "2026-03-16", "value": 73.13699996948242 }, { "time": "2026-03-17", "value": 73.04360000610352 }, { "time": "2026-03-18", "value": 72.92800003051758 }, { "time": "2026-03-19", "value": 72.80100006103515 }, { "time": "2026-03-20", "value": 72.64620010375977 }, { "time": "2026-03-23", "value": 72.5283999633789 }, { "time": "2026-03-24", "value": 72.39020004272462 }, { "time": "2026-03-25", "value": 72.25940002441406 }, { "time": "2026-03-26", "value": 72.09959991455078 }, { "time": "2026-03-27", "value": 71.93019989013672 }, { "time": "2026-03-30", "value": 71.75019989013671 }, { "time": "2026-03-31", "value": 71.61719985961913 }, { "time": "2026-04-01", "value": 71.5363998413086 }, { "time": "2026-04-02", "value": 71.44099975585938 }, { "time": "2026-04-06", "value": 71.34099975585937 }, { "time": "2026-04-07", "value": 71.23899978637695 }, { "time": "2026-04-08", "value": 71.16719985961915 }, { "time": "2026-04-09", "value": 71.09419998168946 }, { "time": "2026-04-10", "value": 71.02760009765625 }, { "time": "2026-04-13", "value": 70.98500015258789 }, { "time": "2026-04-14", "value": 70.97820007324219 }, { "time": "2026-04-15", "value": 70.98980010986328 }, { "time": "2026-04-16", "value": 71.0284001159668 }, { "time": "2026-04-17", "value": 71.10960006713867 }, { "time": "2026-04-20", "value": 71.20520004272461 }, { "time": "2026-04-21", "value": 71.2531999206543 }, { "time": "2026-04-22", "value": 71.31619995117188 }, { "time": "2026-04-23", "value": 71.36540008544922 }, { "time": "2026-04-24", "value": 71.44060012817383 }, { "time": "2026-04-27", "value": 71.54520004272462 }, { "time": "2026-04-28", "value": 71.64020004272462 }, { "time": "2026-04-29", "value": 71.72520004272461 }, { "time": "2026-04-30", "value": 71.80940002441406 }, { "time": "2026-05-01", "value": 71.90639999389649 }, { "time": "2026-05-04", "value": 71.98919998168945 }, { "time": "2026-05-05", "value": 72.09799987792968 }, { "time": "2026-05-06", "value": 72.22339981079102 }, { "time": "2026-05-07", "value": 72.32879989624024 }, { "time": "2026-05-08", "value": 72.46399993896485 }, { "time": "2026-05-11", "value": 72.61240005493164 }, { "time": "2026-05-12", "value": 72.75300003051758 }, { "time": "2026-05-13", "value": 72.91899993896484 }, { "time": "2026-05-14", "value": 73.09019989013672 }, { "time": "2026-05-15", "value": 73.23860000610351 }, { "time": "2026-05-18", "value": 73.40199996948242 }, { "time": "2026-05-19", "value": 73.53339996337891 }, { "time": "2026-05-20", "value": 73.68679992675781 }, { "time": "2026-05-21", "value": 73.84460006713867 }, { "time": "2026-05-22", "value": 74.03059997558594 }, { "time": "2026-05-26", "value": 74.2481999206543 }, { "time": "2026-05-27", "value": 74.44899993896485 }, { "time": "2026-05-28", "value": 74.6715998840332 }, { "time": "2026-05-29", "value": 74.91919982910156 }, { "time": "2026-06-01", "value": 75.18259979248047 }, { "time": "2026-06-02", "value": 75.47039978027344 }, { "time": "2026-06-03", "value": 75.7181999206543 }, { "time": "2026-06-04", "value": 75.97699996948242 }, { "time": "2026-06-05", "value": 76.1683999633789 }, { "time": "2026-06-08", "value": 76.40139999389649 }, { "time": "2026-06-09", "value": 76.65440002441406 }, { "time": "2026-06-10", "value": 76.88080001831055 }, { "time": "2026-06-11", "value": 77.08559997558594 }, { "time": "2026-06-12", "value": 77.27860000610352 }, { "time": "2026-06-15", "value": 77.5134001159668 }, { "time": "2026-06-16", "value": 77.72840011596679 }, { "time": "2026-06-17", "value": 77.92020004272462 }, { "time": "2026-06-18", "value": 78.09740005493164 }, { "time": "2026-06-22", "value": 78.2483999633789 }, { "time": "2026-06-23", "value": 78.35959991455078 }, { "time": "2026-06-24", "value": 78.4515998840332 }, { "time": "2026-06-25", "value": 78.50720001220704 }, { "time": "2026-06-26", "value": 78.54360000610352 }, { "time": "2026-06-29", "value": 78.61820007324219 }, { "time": "2026-06-30", "value": 78.69420013427734 }, { "time": "2026-07-01", "value": 78.75640014648438 }, { "time": "2026-07-02", "value": 78.80480026245117 }, { "time": "2026-07-06", "value": 78.8436003112793 }, { "time": "2026-07-07", "value": 78.87960021972657 }, { "time": "2026-07-08", "value": 78.89660018920898 }, { "time": "2026-07-09", "value": 78.93360031127929 }, { "time": "2026-07-10", "value": 78.995400390625 }, { "time": "2026-07-13", "value": 79.02900039672852 }, { "time": "2026-07-14", "value": 79.07260040283204 }, { "time": "2026-07-15", "value": 79.10960037231445 }, { "time": "2026-07-16", "value": 79.120400390625 }, { "time": "2026-07-17", "value": 79.09820037841797 }, { "time": "2026-07-20", "value": 79.04660049438476 }, { "time": "2026-07-21", "value": 79.02140045166016 }, { "time": "2026-07-22", "value": 78.97580047607421 }, { "time": "2026-07-23", "value": 78.9038003540039 }, { "time": "2026-07-24", "value": 78.82160034179688 } ], "analysis": null }