{
  "ok": true,
  "cached": false,
  "ticker": "POIXX",
  "price": 1,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-09-16",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 1.0003999471664429,
      "high": 1.0003999471664429,
      "low": 1.0003999471664429,
      "close": 1.0003999471664429,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 1.0003999471664429,
      "high": 1.0003999471664429,
      "low": 1.0003999471664429,
      "close": 1.0003999471664429,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 1.0003999471664429,
      "high": 1.0003999471664429,
      "low": 1.0003999471664429,
      "close": 1.0003999471664429,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 1.0003999471664429,
      "high": 1.0003999471664429,
      "low": 1.0003999471664429,
      "close": 1.0003999471664429,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 1.0003999471664429,
      "high": 1.0003999471664429,
      "low": 1.0003999471664429,
      "close": 1.0003999471664429,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 1.000499963760376,
      "high": 1.000499963760376,
      "low": 1.000499963760376,
      "close": 1.000499963760376,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 1.0003999471664429,
      "high": 1.0003999471664429,
      "low": 1.0003999471664429,
      "close": 1.0003999471664429,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 1.0003999471664429,
      "high": 1.0003999471664429,
      "low": 1.0003999471664429,
      "close": 1.0003999471664429,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 1.0003999471664429,
      "high": 1.0003999471664429,
      "low": 1.0003999471664429,
      "close": 1.0003999471664429,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 1.0003000497817993,
      "high": 1.0003000497817993,
      "low": 1.0003000497817993,
      "close": 1.0003000497817993,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 1.000100016593933,
      "high": 1.000100016593933,
      "low": 1.000100016593933,
      "close": 1.000100016593933,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 1.000100016593933,
      "high": 1.000100016593933,
      "low": 1.000100016593933,
      "close": 1.000100016593933,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 1.000100016593933,
      "high": 1.000100016593933,
      "low": 1.000100016593933,
      "close": 1.000100016593933,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 1.000100016593933,
      "high": 1.000100016593933,
      "low": 1.000100016593933,
      "close": 1.000100016593933,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 1,
      "high": 1,
      "low": 1,
      "close": 1,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 1,
      "high": 1,
      "low": 1,
      "close": 1,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 1,
      "high": 1,
      "low": 1,
      "close": 1,
      "volume": 0
    },
    {
      "time": "2026-07-30",
      "open": 1.000100016593933,
      "high": 1.000100016593933,
      "low": 1.000100016593933,
      "close": 1.000100016593933,
      "volume": 0
    },
    {
      "time": "2026-07-31",
      "open": 1.000100016593933,
      "high": 1.000100016593933,
      "low": 1.000100016593933,
      "close": 1.000100016593933,
      "volume": 0
    },
    {
      "time": "2026-08-03",
      "open": 1.000100016593933,
      "high": 1.000100016593933,
      "low": 1.000100016593933,
      "close": 1.000100016593933,
      "volume": 0
    },
    {
      "time": "2026-08-04",
      "open": 1.000100016593933,
      "high": 1.000100016593933,
      "low": 1.000100016593933,
      "close": 1.000100016593933,
      "volume": 0
    },
    {
      "time": "2026-08-07",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-08-14",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-08-19",
      "open": 1.0002000331878662,
      "high": 1.0002000331878662,
      "low": 1.0002000331878662,
      "close": 1.0002000331878662,
      "volume": 0
    },
    {
      "time": "2026-09-14",
      "open": 0,
      "high": 0,
      "low": 0,
      "close": 1,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2026-08-04",
      "value": 1.0002959942817689
    },
    {
      "time": "2026-08-07",
      "value": 1.0002899956703186
    },
    {
      "time": "2026-08-14",
      "value": 1.0002839970588684
    },
    {
      "time": "2026-08-19",
      "value": 1.000279998779297
    },
    {
      "time": "2026-09-14",
      "value": 1.0002699995040893
    }
  ],
  "analysis": null
}