{ "ok": true, "cached": false, "ticker": "POLIX", "price": 32.62, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 50.130001068115234, "high": 50.130001068115234, "low": 50.130001068115234, "close": 50.130001068115234, "volume": 0 }, { "time": "2025-09-16", "open": 50.15999984741211, "high": 50.15999984741211, "low": 50.15999984741211, "close": 50.15999984741211, "volume": 0 }, { "time": "2025-09-17", "open": 50.130001068115234, "high": 50.130001068115234, "low": 50.130001068115234, "close": 50.130001068115234, "volume": 0 }, { "time": "2025-09-18", "open": 50.08000183105469, "high": 50.08000183105469, "low": 50.08000183105469, "close": 50.08000183105469, "volume": 0 }, { "time": "2025-09-19", "open": 50.52000045776367, "high": 50.52000045776367, "low": 50.52000045776367, "close": 50.52000045776367, "volume": 0 }, { "time": "2025-09-22", "open": 50.880001068115234, "high": 50.880001068115234, "low": 50.880001068115234, "close": 50.880001068115234, "volume": 0 }, { "time": "2025-09-23", "open": 50, "high": 50, "low": 50, "close": 50, "volume": 0 }, { "time": "2025-09-24", "open": 49.630001068115234, "high": 49.630001068115234, "low": 49.630001068115234, "close": 49.630001068115234, "volume": 0 }, { "time": "2025-09-25", "open": 49, "high": 49, "low": 49, "close": 49, "volume": 0 }, { "time": "2025-09-26", "open": 49.13999938964844, "high": 49.13999938964844, "low": 49.13999938964844, "close": 49.13999938964844, "volume": 0 }, { "time": "2025-09-29", "open": 49.38999938964844, "high": 49.38999938964844, "low": 49.38999938964844, "close": 49.38999938964844, "volume": 0 }, { "time": "2025-09-30", "open": 49.43000030517578, "high": 49.43000030517578, "low": 49.43000030517578, "close": 49.43000030517578, "volume": 0 }, { "time": "2025-10-01", "open": 49.630001068115234, "high": 49.630001068115234, "low": 49.630001068115234, "close": 49.630001068115234, "volume": 0 }, { "time": "2025-10-02", "open": 49.77000045776367, "high": 49.77000045776367, "low": 49.77000045776367, "close": 49.77000045776367, "volume": 0 }, { "time": "2025-10-03", "open": 49.970001220703125, "high": 49.970001220703125, "low": 49.970001220703125, "close": 49.970001220703125, "volume": 0 }, { "time": "2025-10-06", "open": 50.16999816894531, "high": 50.16999816894531, "low": 50.16999816894531, "close": 50.16999816894531, "volume": 0 }, { "time": "2025-10-07", "open": 49.900001525878906, "high": 49.900001525878906, "low": 49.900001525878906, "close": 49.900001525878906, "volume": 0 }, { "time": "2025-10-08", "open": 50.29999923706055, "high": 50.29999923706055, "low": 50.29999923706055, "close": 50.29999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 50.25, "high": 50.25, "low": 50.25, "close": 50.25, "volume": 0 }, { "time": "2025-10-10", "open": 48.790000915527344, "high": 48.790000915527344, "low": 48.790000915527344, "close": 48.790000915527344, "volume": 0 }, { "time": "2025-10-13", "open": 49.65999984741211, "high": 49.65999984741211, "low": 49.65999984741211, "close": 49.65999984741211, "volume": 0 }, { "time": "2025-10-14", "open": 49.43000030517578, "high": 49.43000030517578, "low": 49.43000030517578, "close": 49.43000030517578, "volume": 0 }, { "time": "2025-10-15", "open": 49.5, "high": 49.5, "low": 49.5, "close": 49.5, "volume": 0 }, { "time": "2025-10-16", "open": 49.31999969482422, "high": 49.31999969482422, "low": 49.31999969482422, "close": 49.31999969482422, "volume": 0 }, { "time": "2025-10-17", "open": 49.2400016784668, "high": 49.2400016784668, "low": 49.2400016784668, "close": 49.2400016784668, "volume": 0 }, { "time": "2025-10-20", "open": 49.529998779296875, "high": 49.529998779296875, "low": 49.529998779296875, "close": 49.529998779296875, "volume": 0 }, { "time": "2025-10-21", "open": 49.68000030517578, "high": 49.68000030517578, "low": 49.68000030517578, "close": 49.68000030517578, "volume": 0 }, { "time": "2025-10-22", "open": 49.43000030517578, "high": 49.43000030517578, "low": 49.43000030517578, "close": 49.43000030517578, "volume": 0 }, { "time": "2025-10-23", "open": 49.779998779296875, "high": 49.779998779296875, "low": 49.779998779296875, "close": 49.779998779296875, "volume": 0 }, { "time": "2025-10-24", "open": 50.189998626708984, "high": 50.189998626708984, "low": 50.189998626708984, "close": 50.189998626708984, "volume": 0 }, { "time": "2025-10-27", "open": 50.65999984741211, "high": 50.65999984741211, "low": 50.65999984741211, "close": 50.65999984741211, "volume": 0 }, { "time": "2025-10-28", "open": 50.93000030517578, "high": 50.93000030517578, "low": 50.93000030517578, "close": 50.93000030517578, "volume": 0 }, { "time": "2025-10-29", "open": 50.47999954223633, "high": 50.47999954223633, "low": 50.47999954223633, "close": 50.47999954223633, "volume": 0 }, { "time": "2025-10-30", "open": 49.939998626708984, "high": 49.939998626708984, "low": 49.939998626708984, "close": 49.939998626708984, "volume": 0 }, { "time": "2025-10-31", "open": 50.400001525878906, "high": 50.400001525878906, "low": 50.400001525878906, "close": 50.400001525878906, "volume": 0 }, { "time": "2025-11-03", "open": 50.650001525878906, "high": 50.650001525878906, "low": 50.650001525878906, "close": 50.650001525878906, "volume": 0 }, { "time": "2025-11-04", "open": 49.560001373291016, "high": 49.560001373291016, "low": 49.560001373291016, "close": 49.560001373291016, "volume": 0 }, { "time": "2025-11-05", "open": 49.650001525878906, "high": 49.650001525878906, "low": 49.650001525878906, "close": 49.650001525878906, "volume": 0 }, { "time": "2025-11-06", "open": 48.84000015258789, "high": 48.84000015258789, "low": 48.84000015258789, "close": 48.84000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 48.720001220703125, "high": 48.720001220703125, "low": 48.720001220703125, "close": 48.720001220703125, "volume": 0 }, { "time": "2025-11-10", "open": 49.43000030517578, "high": 49.43000030517578, "low": 49.43000030517578, "close": 49.43000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 49.529998779296875, "high": 49.529998779296875, "low": 49.529998779296875, "close": 49.529998779296875, "volume": 0 }, { "time": "2025-11-12", "open": 49.4900016784668, "high": 49.4900016784668, "low": 49.4900016784668, "close": 49.4900016784668, "volume": 0 }, { "time": "2025-11-13", "open": 48.61000061035156, "high": 48.61000061035156, "low": 48.61000061035156, "close": 48.61000061035156, "volume": 0 }, { "time": "2025-11-14", "open": 48.52000045776367, "high": 48.52000045776367, "low": 48.52000045776367, "close": 48.52000045776367, "volume": 0 }, { "time": "2025-11-17", "open": 48.02000045776367, "high": 48.02000045776367, "low": 48.02000045776367, "close": 48.02000045776367, "volume": 0 }, { "time": "2025-11-18", "open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0 }, { "time": "2025-11-19", "open": 47.86000061035156, "high": 47.86000061035156, "low": 47.86000061035156, "close": 47.86000061035156, "volume": 0 }, { "time": "2025-11-20", "open": 46.97999954223633, "high": 46.97999954223633, "low": 46.97999954223633, "close": 46.97999954223633, "volume": 0 }, { "time": "2025-11-21", "open": 47.45000076293945, "high": 47.45000076293945, "low": 47.45000076293945, "close": 47.45000076293945, "volume": 0 }, { "time": "2025-11-24", "open": 48.22999954223633, "high": 48.22999954223633, "low": 48.22999954223633, "close": 48.22999954223633, "volume": 0 }, { "time": "2025-11-25", "open": 48.81999969482422, "high": 48.81999969482422, "low": 48.81999969482422, "close": 48.81999969482422, "volume": 0 }, { "time": "2025-11-26", "open": 49.029998779296875, "high": 49.029998779296875, "low": 49.029998779296875, "close": 49.029998779296875, "volume": 0 }, { "time": "2025-11-28", "open": 49.189998626708984, "high": 49.189998626708984, "low": 49.189998626708984, "close": 49.189998626708984, "volume": 0 }, { "time": "2025-12-01", "open": 48.72999954223633, "high": 48.72999954223633, "low": 48.72999954223633, "close": 48.72999954223633, "volume": 0 }, { "time": "2025-12-02", "open": 48.79999923706055, "high": 48.79999923706055, "low": 48.79999923706055, "close": 48.79999923706055, "volume": 0 }, { "time": "2025-12-03", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2025-12-04", "open": 35.880001068115234, "high": 35.880001068115234, "low": 35.880001068115234, "close": 35.880001068115234, "volume": 0 }, { "time": "2025-12-05", "open": 36.04999923706055, "high": 36.04999923706055, "low": 36.04999923706055, "close": 36.04999923706055, "volume": 0 }, { "time": "2025-12-08", "open": 35.88999938964844, "high": 35.88999938964844, "low": 35.88999938964844, "close": 35.88999938964844, "volume": 0 }, { "time": "2025-12-09", "open": 35.900001525878906, "high": 35.900001525878906, "low": 35.900001525878906, "close": 35.900001525878906, "volume": 0 }, { "time": "2025-12-10", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2025-12-11", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2025-12-12", "open": 35.56999969482422, "high": 35.56999969482422, "low": 35.56999969482422, "close": 35.56999969482422, "volume": 0 }, { "time": "2025-12-15", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2025-12-16", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2025-12-17", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2025-12-18", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2025-12-19", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2025-12-22", "open": 36.02000045776367, "high": 36.02000045776367, "low": 36.02000045776367, "close": 36.02000045776367, "volume": 0 }, { "time": "2025-12-23", "open": 36.040000915527344, "high": 36.040000915527344, "low": 36.040000915527344, "close": 36.040000915527344, "volume": 0 }, { "time": "2025-12-24", "open": 36.130001068115234, "high": 36.130001068115234, "low": 36.130001068115234, "close": 36.130001068115234, "volume": 0 }, { "time": "2025-12-26", "open": 36.220001220703125, "high": 36.220001220703125, "low": 36.220001220703125, "close": 36.220001220703125, "volume": 0 }, { "time": "2025-12-29", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2025-12-30", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2025-12-31", "open": 35.75, "high": 35.75, "low": 35.75, "close": 35.75, "volume": 0 }, { "time": "2026-01-02", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2026-01-05", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2026-01-06", "open": 36.209999084472656, "high": 36.209999084472656, "low": 36.209999084472656, "close": 36.209999084472656, "volume": 0 }, { "time": "2026-01-07", "open": 36.290000915527344, "high": 36.290000915527344, "low": 36.290000915527344, "close": 36.290000915527344, "volume": 0 }, { "time": "2026-01-08", "open": 36.16999816894531, "high": 36.16999816894531, "low": 36.16999816894531, "close": 36.16999816894531, "volume": 0 }, { "time": "2026-01-09", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2026-01-12", "open": 36.29999923706055, "high": 36.29999923706055, "low": 36.29999923706055, "close": 36.29999923706055, "volume": 0 }, { "time": "2026-01-13", "open": 35.880001068115234, "high": 35.880001068115234, "low": 35.880001068115234, "close": 35.880001068115234, "volume": 0 }, { "time": "2026-01-14", "open": 35.34000015258789, "high": 35.34000015258789, "low": 35.34000015258789, "close": 35.34000015258789, "volume": 0 }, { "time": "2026-01-15", "open": 35.16999816894531, "high": 35.16999816894531, "low": 35.16999816894531, "close": 35.16999816894531, "volume": 0 }, { "time": "2026-01-16", "open": 35.13999938964844, "high": 35.13999938964844, "low": 35.13999938964844, "close": 35.13999938964844, "volume": 0 }, { "time": "2026-01-20", "open": 34.27000045776367, "high": 34.27000045776367, "low": 34.27000045776367, "close": 34.27000045776367, "volume": 0 }, { "time": "2026-01-21", "open": 34.33000183105469, "high": 34.33000183105469, "low": 34.33000183105469, "close": 34.33000183105469, "volume": 0 }, { "time": "2026-01-22", "open": 34.5099983215332, "high": 34.5099983215332, "low": 34.5099983215332, "close": 34.5099983215332, "volume": 0 }, { "time": "2026-01-23", "open": 34.619998931884766, "high": 34.619998931884766, "low": 34.619998931884766, "close": 34.619998931884766, "volume": 0 }, { "time": "2026-01-26", "open": 34.779998779296875, "high": 34.779998779296875, "low": 34.779998779296875, "close": 34.779998779296875, "volume": 0 }, { "time": "2026-01-27", "open": 34.66999816894531, "high": 34.66999816894531, "low": 34.66999816894531, "close": 34.66999816894531, "volume": 0 }, { "time": "2026-01-28", "open": 34.619998931884766, "high": 34.619998931884766, "low": 34.619998931884766, "close": 34.619998931884766, "volume": 0 }, { "time": "2026-01-29", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2026-01-30", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2026-02-02", "open": 33.790000915527344, "high": 33.790000915527344, "low": 33.790000915527344, "close": 33.790000915527344, "volume": 0 }, { "time": "2026-02-03", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2026-02-04", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-02-05", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2026-02-06", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2026-02-09", "open": 32.04999923706055, "high": 32.04999923706055, "low": 32.04999923706055, "close": 32.04999923706055, "volume": 0 }, { "time": "2026-02-10", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2026-02-11", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2026-02-12", "open": 31.040000915527344, "high": 31.040000915527344, "low": 31.040000915527344, "close": 31.040000915527344, "volume": 0 }, { "time": "2026-02-13", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2026-02-17", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-02-18", "open": 31.530000686645508, "high": 31.530000686645508, "low": 31.530000686645508, "close": 31.530000686645508, "volume": 0 }, { "time": "2026-02-19", "open": 31.469999313354492, "high": 31.469999313354492, "low": 31.469999313354492, "close": 31.469999313354492, "volume": 0 }, { "time": "2026-02-20", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2026-02-23", "open": 30.850000381469727, "high": 30.850000381469727, "low": 30.850000381469727, "close": 30.850000381469727, "volume": 0 }, { "time": "2026-02-24", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2026-02-25", "open": 31.43000030517578, "high": 31.43000030517578, "low": 31.43000030517578, "close": 31.43000030517578, "volume": 0 }, { "time": "2026-02-26", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-02-27", "open": 31.299999237060547, "high": 31.299999237060547, "low": 31.299999237060547, "close": 31.299999237060547, "volume": 0 }, { "time": "2026-03-02", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2026-03-03", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2026-03-04", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2026-03-05", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2026-03-06", "open": 31.600000381469727, "high": 31.600000381469727, "low": 31.600000381469727, "close": 31.600000381469727, "volume": 0 }, { "time": "2026-03-09", "open": 31.780000686645508, "high": 31.780000686645508, "low": 31.780000686645508, "close": 31.780000686645508, "volume": 0 }, { "time": "2026-03-10", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2026-03-11", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2026-03-12", "open": 30.770000457763672, "high": 30.770000457763672, "low": 30.770000457763672, "close": 30.770000457763672, "volume": 0 }, { "time": "2026-03-13", "open": 30.549999237060547, "high": 30.549999237060547, "low": 30.549999237060547, "close": 30.549999237060547, "volume": 0 }, { "time": "2026-03-16", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-03-17", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-03-18", "open": 30.360000610351562, "high": 30.360000610351562, "low": 30.360000610351562, "close": 30.360000610351562, "volume": 0 }, { "time": "2026-03-19", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-03-20", "open": 29.90999984741211, "high": 29.90999984741211, "low": 29.90999984741211, "close": 29.90999984741211, "volume": 0 }, { "time": "2026-03-23", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-03-24", "open": 29.670000076293945, "high": 29.670000076293945, "low": 29.670000076293945, "close": 29.670000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2026-03-26", "open": 29.280000686645508, "high": 29.280000686645508, "low": 29.280000686645508, "close": 29.280000686645508, "volume": 0 }, { "time": "2026-03-27", "open": 28.420000076293945, "high": 28.420000076293945, "low": 28.420000076293945, "close": 28.420000076293945, "volume": 0 }, { "time": "2026-03-30", "open": 28.6200008392334, "high": 28.6200008392334, "low": 28.6200008392334, "close": 28.6200008392334, "volume": 0 }, { "time": "2026-03-31", "open": 29.479999542236328, "high": 29.479999542236328, "low": 29.479999542236328, "close": 29.479999542236328, "volume": 0 }, { "time": "2026-04-01", "open": 29.56999969482422, "high": 29.56999969482422, "low": 29.56999969482422, "close": 29.56999969482422, "volume": 0 }, { "time": "2026-04-02", "open": 29.579999923706055, "high": 29.579999923706055, "low": 29.579999923706055, "close": 29.579999923706055, "volume": 0 }, { "time": "2026-04-06", "open": 29.770000457763672, "high": 29.770000457763672, "low": 29.770000457763672, "close": 29.770000457763672, "volume": 0 }, { "time": "2026-04-07", "open": 29.760000228881836, "high": 29.760000228881836, "low": 29.760000228881836, "close": 29.760000228881836, "volume": 0 }, { "time": "2026-04-08", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2026-04-09", "open": 30.149999618530273, "high": 30.149999618530273, "low": 30.149999618530273, "close": 30.149999618530273, "volume": 0 }, { "time": "2026-04-10", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2026-04-13", "open": 30.729999542236328, "high": 30.729999542236328, "low": 30.729999542236328, "close": 30.729999542236328, "volume": 0 }, { "time": "2026-04-14", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2026-04-15", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2026-04-16", "open": 32.06999969482422, "high": 32.06999969482422, "low": 32.06999969482422, "close": 32.06999969482422, "volume": 0 }, { "time": "2026-04-17", "open": 32.45000076293945, "high": 32.45000076293945, "low": 32.45000076293945, "close": 32.45000076293945, "volume": 0 }, { "time": "2026-04-20", "open": 32.40999984741211, "high": 32.40999984741211, "low": 32.40999984741211, "close": 32.40999984741211, "volume": 0 }, { "time": "2026-04-21", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2026-04-22", "open": 32.81999969482422, "high": 32.81999969482422, "low": 32.81999969482422, "close": 32.81999969482422, "volume": 0 }, { "time": "2026-04-23", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2026-04-24", "open": 32.209999084472656, "high": 32.209999084472656, "low": 32.209999084472656, "close": 32.209999084472656, "volume": 0 }, { "time": "2026-04-27", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-04-28", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2026-04-29", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2026-04-30", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2026-05-01", "open": 32.38999938964844, "high": 32.38999938964844, "low": 32.38999938964844, "close": 32.38999938964844, "volume": 0 }, { "time": "2026-05-04", "open": 32.459999084472656, "high": 32.459999084472656, "low": 32.459999084472656, "close": 32.459999084472656, "volume": 0 }, { "time": "2026-05-05", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2026-05-06", "open": 32.68000030517578, "high": 32.68000030517578, "low": 32.68000030517578, "close": 32.68000030517578, "volume": 0 }, { "time": "2026-05-07", "open": 32.58000183105469, "high": 32.58000183105469, "low": 32.58000183105469, "close": 32.58000183105469, "volume": 0 }, { "time": "2026-05-08", "open": 32.560001373291016, "high": 32.560001373291016, "low": 32.560001373291016, "close": 32.560001373291016, "volume": 0 }, { "time": "2026-05-11", "open": 32.2400016784668, "high": 32.2400016784668, "low": 32.2400016784668, "close": 32.2400016784668, "volume": 0 }, { "time": "2026-05-12", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2026-05-13", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2026-05-14", "open": 32.439998626708984, "high": 32.439998626708984, "low": 32.439998626708984, "close": 32.439998626708984, "volume": 0 }, { "time": "2026-05-15", "open": 32.31999969482422, "high": 32.31999969482422, "low": 32.31999969482422, "close": 32.31999969482422, "volume": 0 }, { "time": "2026-05-18", "open": 32.56999969482422, "high": 32.56999969482422, "low": 32.56999969482422, "close": 32.56999969482422, "volume": 0 }, { "time": "2026-05-19", "open": 32.22999954223633, "high": 32.22999954223633, "low": 32.22999954223633, "close": 32.22999954223633, "volume": 0 }, { "time": "2026-05-20", "open": 32.63999938964844, "high": 32.63999938964844, "low": 32.63999938964844, "close": 32.63999938964844, "volume": 0 }, { "time": "2026-05-21", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2026-05-22", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2026-05-26", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2026-05-27", "open": 32.72999954223633, "high": 32.72999954223633, "low": 32.72999954223633, "close": 32.72999954223633, "volume": 0 }, { "time": "2026-05-28", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 34.540000915527344, "high": 34.540000915527344, "low": 34.540000915527344, "close": 34.540000915527344, "volume": 0 }, { "time": "2026-06-02", "open": 33.9900016784668, "high": 33.9900016784668, "low": 33.9900016784668, "close": 33.9900016784668, "volume": 0 }, { "time": "2026-06-03", "open": 33.38999938964844, "high": 33.38999938964844, "low": 33.38999938964844, "close": 33.38999938964844, "volume": 0 }, { "time": "2026-06-04", "open": 33.52000045776367, "high": 33.52000045776367, "low": 33.52000045776367, "close": 33.52000045776367, "volume": 0 }, { "time": "2026-06-05", "open": 32.470001220703125, "high": 32.470001220703125, "low": 32.470001220703125, "close": 32.470001220703125, "volume": 0 }, { "time": "2026-06-08", "open": 32.52000045776367, "high": 32.52000045776367, "low": 32.52000045776367, "close": 32.52000045776367, "volume": 0 }, { "time": "2026-06-09", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2026-06-10", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2026-06-11", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2026-06-12", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2026-06-16", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2026-06-17", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2026-06-22", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-06-23", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-06-24", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-06-25", "open": 30.649999618530273, "high": 30.649999618530273, "low": 30.649999618530273, "close": 30.649999618530273, "volume": 0 }, { "time": "2026-06-26", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-06-29", "open": 31.43000030517578, "high": 31.43000030517578, "low": 31.43000030517578, "close": 31.43000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 31.530000686645508, "high": 31.530000686645508, "low": 31.530000686645508, "close": 31.530000686645508, "volume": 0 }, { "time": "2026-07-01", "open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0 }, { "time": "2026-07-02", "open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0 }, { "time": "2026-07-06", "open": 31.979999542236328, "high": 31.979999542236328, "low": 31.979999542236328, "close": 31.979999542236328, "volume": 0 }, { "time": "2026-07-07", "open": 31.950000762939453, "high": 31.950000762939453, "low": 31.950000762939453, "close": 31.950000762939453, "volume": 0 }, { "time": "2026-07-08", "open": 31.770000457763672, "high": 31.770000457763672, "low": 31.770000457763672, "close": 31.770000457763672, "volume": 0 }, { "time": "2026-07-09", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2026-07-10", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2026-07-13", "open": 31.889999389648438, "high": 31.889999389648438, "low": 31.889999389648438, "close": 31.889999389648438, "volume": 0 }, { "time": "2026-07-14", "open": 31.780000686645508, "high": 31.780000686645508, "low": 31.780000686645508, "close": 31.780000686645508, "volume": 0 }, { "time": "2026-07-15", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-07-16", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2026-07-17", "open": 31.420000076293945, "high": 31.420000076293945, "low": 31.420000076293945, "close": 31.420000076293945, "volume": 0 }, { "time": "2026-07-20", "open": 31.469999313354492, "high": 31.469999313354492, "low": 31.469999313354492, "close": 31.469999313354492, "volume": 0 }, { "time": "2026-07-21", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2026-07-22", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2026-07-23", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-07-24", "open": 30.520000457763672, "high": 30.520000457763672, "low": 30.520000457763672, "close": 30.520000457763672, "volume": 0 }, { "time": "2026-07-27", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-07-28", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2026-07-29", "open": 30.850000381469727, "high": 30.850000381469727, "low": 30.850000381469727, "close": 30.850000381469727, "volume": 0 }, { "time": "2026-07-30", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2026-07-31", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2026-08-03", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2026-08-04", "open": 33.209999084472656, "high": 33.209999084472656, "low": 33.209999084472656, "close": 33.209999084472656, "volume": 0 }, { "time": "2026-08-05", "open": 33.470001220703125, "high": 33.470001220703125, "low": 33.470001220703125, "close": 33.470001220703125, "volume": 0 }, { "time": "2026-08-06", "open": 33.61000061035156, "high": 33.61000061035156, "low": 33.61000061035156, "close": 33.61000061035156, "volume": 0 }, { "time": "2026-08-07", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2026-08-10", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2026-08-11", "open": 33.93000030517578, "high": 33.93000030517578, "low": 33.93000030517578, "close": 33.93000030517578, "volume": 0 }, { "time": "2026-08-12", "open": 33.959999084472656, "high": 33.959999084472656, "low": 33.959999084472656, "close": 33.959999084472656, "volume": 0 }, { "time": "2026-08-13", "open": 34.40999984741211, "high": 34.40999984741211, "low": 34.40999984741211, "close": 34.40999984741211, "volume": 0 }, { "time": "2026-08-14", "open": 34.02000045776367, "high": 34.02000045776367, "low": 34.02000045776367, "close": 34.02000045776367, "volume": 0 }, { "time": "2026-08-17", "open": 33.61000061035156, "high": 33.61000061035156, "low": 33.61000061035156, "close": 33.61000061035156, "volume": 0 }, { "time": "2026-08-18", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2026-08-19", "open": 33.380001068115234, "high": 33.380001068115234, "low": 33.380001068115234, "close": 33.380001068115234, "volume": 0 }, { "time": "2026-08-20", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2026-08-21", "open": 33.33000183105469, "high": 33.33000183105469, "low": 33.33000183105469, "close": 33.33000183105469, "volume": 0 }, { "time": "2026-08-24", "open": 33.2599983215332, "high": 33.2599983215332, "low": 33.2599983215332, "close": 33.2599983215332, "volume": 0 }, { "time": "2026-08-25", "open": 33.36000061035156, "high": 33.36000061035156, "low": 33.36000061035156, "close": 33.36000061035156, "volume": 0 }, { "time": "2026-08-26", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-08-27", "open": 33.79999923706055, "high": 33.79999923706055, "low": 33.79999923706055, "close": 33.79999923706055, "volume": 0 }, { "time": "2026-08-28", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2026-08-31", "open": 33.529998779296875, "high": 33.529998779296875, "low": 33.529998779296875, "close": 33.529998779296875, "volume": 0 }, { "time": "2026-09-01", "open": 32.9900016784668, "high": 32.9900016784668, "low": 32.9900016784668, "close": 32.9900016784668, "volume": 0 }, { "time": "2026-09-02", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2026-09-03", "open": 33.560001373291016, "high": 33.560001373291016, "low": 33.560001373291016, "close": 33.560001373291016, "volume": 0 }, { "time": "2026-09-04", "open": 33.52000045776367, "high": 33.52000045776367, "low": 33.52000045776367, "close": 33.52000045776367, "volume": 0 }, { "time": "2026-09-08", "open": 33.15999984741211, "high": 33.15999984741211, "low": 33.15999984741211, "close": 33.15999984741211, "volume": 0 }, { "time": "2026-09-09", "open": 32.7599983215332, "high": 32.7599983215332, "low": 32.7599983215332, "close": 32.7599983215332, "volume": 0 }, { "time": "2026-09-10", "open": 32.38999938964844, "high": 32.38999938964844, "low": 32.38999938964844, "close": 32.38999938964844, "volume": 0 }, { "time": "2026-09-11", "open": 32.619998931884766, "high": 32.619998931884766, "low": 32.619998931884766, "close": 32.619998931884766, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 49.52500030517578 }, { "time": "2025-11-24", "value": 49.4870002746582 }, { "time": "2025-11-25", "value": 49.460200271606446 }, { "time": "2025-11-26", "value": 49.43820022583008 }, { "time": "2025-11-28", "value": 49.42040016174317 }, { "time": "2025-12-01", "value": 49.384600143432614 }, { "time": "2025-12-02", "value": 49.34300010681152 }, { "time": "2025-12-03", "value": 49.0618000793457 }, { "time": "2025-12-04", "value": 48.7868000793457 }, { "time": "2025-12-05", "value": 48.52780006408691 }, { "time": "2025-12-08", "value": 48.26280006408692 }, { "time": "2025-12-09", "value": 47.99300010681152 }, { "time": "2025-12-10", "value": 47.72640007019043 }, { "time": "2025-12-11", "value": 47.45380004882813 }, { "time": "2025-12-12", "value": 47.16980003356934 }, { "time": "2025-12-15", "value": 46.874400024414065 }, { "time": "2025-12-16", "value": 46.576600036621095 }, { "time": "2025-12-17", "value": 46.277399978637696 }, { "time": "2025-12-18", "value": 45.97739997863769 }, { "time": "2025-12-19", "value": 45.68699996948242 }, { "time": "2025-12-22", "value": 45.43159996032715 }, { "time": "2025-12-23", "value": 45.159199981689454 }, { "time": "2025-12-24", "value": 44.89319999694824 }, { "time": "2025-12-26", "value": 44.627600021362305 }, { "time": "2025-12-29", "value": 44.363400039672854 }, { "time": "2025-12-30", "value": 44.09980003356934 }, { "time": "2025-12-31", "value": 43.8242000579834 }, { "time": "2026-01-02", "value": 43.537800064086916 }, { "time": "2026-01-05", "value": 43.26240005493164 }, { "time": "2026-01-06", "value": 42.99100006103516 }, { "time": "2026-01-07", "value": 42.71300010681152 }, { "time": "2026-01-08", "value": 42.423200073242185 }, { "time": "2026-01-09", "value": 42.12860008239746 }, { "time": "2026-01-12", "value": 41.84500007629394 }, { "time": "2026-01-13", "value": 41.56380012512207 }, { "time": "2026-01-14", "value": 41.26260009765625 }, { "time": "2026-01-15", "value": 40.95300003051758 }, { "time": "2026-01-16", "value": 40.66459999084473 }, { "time": "2026-01-20", "value": 40.35699996948242 }, { "time": "2026-01-21", "value": 40.06680000305176 }, { "time": "2026-01-22", "value": 39.78259994506836 }, { "time": "2026-01-23", "value": 39.48639991760254 }, { "time": "2026-01-26", "value": 39.19139991760254 }, { "time": "2026-01-27", "value": 38.89499984741211 }, { "time": "2026-01-28", "value": 38.61519981384277 }, { "time": "2026-01-29", "value": 38.32599983215332 }, { "time": "2026-01-30", "value": 38.04059982299805 }, { "time": "2026-02-02", "value": 37.76639984130859 }, { "time": "2026-02-03", "value": 37.458799819946286 }, { "time": "2026-02-04", "value": 37.16659980773926 }, { "time": "2026-02-05", "value": 36.84919979095459 }, { "time": "2026-02-06", "value": 36.52179981231689 }, { "time": "2026-02-09", "value": 36.18639980316162 }, { "time": "2026-02-10", "value": 35.845999794006346 }, { "time": "2026-02-11", "value": 35.492399826049805 }, { "time": "2026-02-12", "value": 35.13859985351562 }, { "time": "2026-02-13", "value": 34.78419986724853 }, { "time": "2026-02-17", "value": 34.686399879455564 }, { "time": "2026-02-18", "value": 34.59939987182617 }, { "time": "2026-02-19", "value": 34.50779987335205 }, { "time": "2026-02-20", "value": 34.42279987335205 }, { "time": "2026-02-23", "value": 34.32179985046387 }, { "time": "2026-02-24", "value": 34.22259986877442 }, { "time": "2026-02-25", "value": 34.13119987487793 }, { "time": "2026-02-26", "value": 34.049399871826175 }, { "time": "2026-02-27", "value": 33.971399841308596 }, { "time": "2026-03-02", "value": 33.89119987487793 }, { "time": "2026-03-03", "value": 33.81799991607666 }, { "time": "2026-03-04", "value": 33.74479991912842 }, { "time": "2026-03-05", "value": 33.66759994506836 }, { "time": "2026-03-06", "value": 33.57919994354248 }, { "time": "2026-03-09", "value": 33.49399993896484 }, { "time": "2026-03-10", "value": 33.39899990081787 }, { "time": "2026-03-11", "value": 33.3035998916626 }, { "time": "2026-03-12", "value": 33.19679988861084 }, { "time": "2026-03-13", "value": 33.086599845886234 }, { "time": "2026-03-16", "value": 32.990399856567386 }, { "time": "2026-03-17", "value": 32.90279983520508 }, { "time": "2026-03-18", "value": 32.79679985046387 }, { "time": "2026-03-19", "value": 32.680799865722655 }, { "time": "2026-03-20", "value": 32.55319984436035 }, { "time": "2026-03-23", "value": 32.435599899291994 }, { "time": "2026-03-24", "value": 32.304999885559084 }, { "time": "2026-03-25", "value": 32.17379989624023 }, { "time": "2026-03-26", "value": 32.04179988861084 }, { "time": "2026-03-27", "value": 31.903399887084962 }, { "time": "2026-03-30", "value": 31.772399940490722 }, { "time": "2026-03-31", "value": 31.65919994354248 }, { "time": "2026-04-01", "value": 31.56519992828369 }, { "time": "2026-04-02", "value": 31.47019989013672 }, { "time": "2026-04-06", "value": 31.375399932861328 }, { "time": "2026-04-07", "value": 31.27819995880127 }, { "time": "2026-04-08", "value": 31.190199966430665 }, { "time": "2026-04-09", "value": 31.099799995422362 }, { "time": "2026-04-10", "value": 31.006000022888184 }, { "time": "2026-04-13", "value": 30.93939998626709 }, { "time": "2026-04-14", "value": 30.88819999694824 }, { "time": "2026-04-15", "value": 30.8503999710083 }, { "time": "2026-04-16", "value": 30.84219997406006 }, { "time": "2026-04-17", "value": 30.843800010681154 }, { "time": "2026-04-20", "value": 30.860400009155274 }, { "time": "2026-04-21", "value": 30.86879997253418 }, { "time": "2026-04-22", "value": 30.884199981689452 }, { "time": "2026-04-23", "value": 30.881599998474123 }, { "time": "2026-04-24", "value": 30.895599975585938 }, { "time": "2026-04-27", "value": 30.91859992980957 }, { "time": "2026-04-28", "value": 30.93459991455078 }, { "time": "2026-04-29", "value": 30.952199935913086 }, { "time": "2026-04-30", "value": 30.96199993133545 }, { "time": "2026-05-01", "value": 30.980399932861328 }, { "time": "2026-05-04", "value": 30.996799926757813 }, { "time": "2026-05-05", "value": 31.027399940490724 }, { "time": "2026-05-06", "value": 31.058199958801268 }, { "time": "2026-05-07", "value": 31.081199989318847 }, { "time": "2026-05-08", "value": 31.102800025939942 }, { "time": "2026-05-11", "value": 31.121600074768068 }, { "time": "2026-05-12", "value": 31.13700008392334 }, { "time": "2026-05-13", "value": 31.151800079345705 }, { "time": "2026-05-14", "value": 31.167800064086915 }, { "time": "2026-05-15", "value": 31.17680004119873 }, { "time": "2026-05-18", "value": 31.19620002746582 }, { "time": "2026-05-19", "value": 31.205200004577637 }, { "time": "2026-05-20", "value": 31.230400009155275 }, { "time": "2026-05-21", "value": 31.253399963378907 }, { "time": "2026-05-22", "value": 31.290999984741212 }, { "time": "2026-05-26", "value": 31.333399963378906 }, { "time": "2026-05-27", "value": 31.36919994354248 }, { "time": "2026-05-28", "value": 31.415599937438966 }, { "time": "2026-05-29", "value": 31.486599922180176 }, { "time": "2026-06-01", "value": 31.56919994354248 }, { "time": "2026-06-02", "value": 31.650799980163573 }, { "time": "2026-06-03", "value": 31.712799949645998 }, { "time": "2026-06-04", "value": 31.78979995727539 }, { "time": "2026-06-05", "value": 31.84439998626709 }, { "time": "2026-06-08", "value": 31.909199981689454 }, { "time": "2026-06-09", "value": 31.989399986267088 }, { "time": "2026-06-10", "value": 32.05339996337891 }, { "time": "2026-06-11", "value": 32.10199996948242 }, { "time": "2026-06-12", "value": 32.14759998321533 }, { "time": "2026-06-15", "value": 32.20580001831055 }, { "time": "2026-06-16", "value": 32.25620002746582 }, { "time": "2026-06-17", "value": 32.294200019836424 }, { "time": "2026-06-18", "value": 32.325000038146975 }, { "time": "2026-06-22", "value": 32.34820003509522 }, { "time": "2026-06-23", "value": 32.36900001525879 }, { "time": "2026-06-24", "value": 32.37540000915527 }, { "time": "2026-06-25", "value": 32.364599990844724 }, { "time": "2026-06-26", "value": 32.34759998321533 }, { "time": "2026-06-29", "value": 32.334799995422365 }, { "time": "2026-06-30", "value": 32.31639999389648 }, { "time": "2026-07-01", "value": 32.303199996948244 }, { "time": "2026-07-02", "value": 32.292600021362304 }, { "time": "2026-07-06", "value": 32.27580001831055 }, { "time": "2026-07-07", "value": 32.277200050354004 }, { "time": "2026-07-08", "value": 32.26840007781983 }, { "time": "2026-07-09", "value": 32.26700008392334 }, { "time": "2026-07-10", "value": 32.27140007019043 }, { "time": "2026-07-13", "value": 32.27060005187988 }, { "time": "2026-07-14", "value": 32.26580005645752 }, { "time": "2026-07-15", "value": 32.260200080871584 }, { "time": "2026-07-16", "value": 32.24820011138916 }, { "time": "2026-07-17", "value": 32.229000091552734 }, { "time": "2026-07-20", "value": 32.204800071716306 }, { "time": "2026-07-21", "value": 32.182200050354005 }, { "time": "2026-07-22", "value": 32.15340003967285 }, { "time": "2026-07-23", "value": 32.11920001983643 }, { "time": "2026-07-24", "value": 32.088800010681155 }, { "time": "2026-07-27", "value": 32.0679999923706 }, { "time": "2026-07-28", "value": 32.04340000152588 }, { "time": "2026-07-29", "value": 32.01400001525879 }, { "time": "2026-07-30", "value": 31.992800025939943 }, { "time": "2026-07-31", "value": 31.988800010681153 }, { "time": "2026-08-03", "value": 31.989399986267088 }, { "time": "2026-08-04", "value": 32.00159999847412 }, { "time": "2026-08-05", "value": 32.017999992370605 }, { "time": "2026-08-06", "value": 32.03680004119873 }, { "time": "2026-08-07", "value": 32.061600074768066 }, { "time": "2026-08-10", "value": 32.079000053405764 }, { "time": "2026-08-11", "value": 32.079400062561035 }, { "time": "2026-08-12", "value": 32.06780002593994 }, { "time": "2026-08-13", "value": 32.076199989318845 }, { "time": "2026-08-14", "value": 32.088800010681155 }, { "time": "2026-08-17", "value": 32.09060001373291 }, { "time": "2026-08-18", "value": 32.10799999237061 }, { "time": "2026-08-19", "value": 32.125200004577636 }, { "time": "2026-08-20", "value": 32.1396000289917 }, { "time": "2026-08-21", "value": 32.16980007171631 }, { "time": "2026-08-24", "value": 32.19680004119873 }, { "time": "2026-08-25", "value": 32.227000045776364 }, { "time": "2026-08-26", "value": 32.24319999694824 }, { "time": "2026-08-27", "value": 32.27339996337891 }, { "time": "2026-08-28", "value": 32.31680000305176 }, { "time": "2026-08-31", "value": 32.348999977111816 }, { "time": "2026-09-01", "value": 32.38260002136231 }, { "time": "2026-09-02", "value": 32.424800071716305 }, { "time": "2026-09-03", "value": 32.47500011444092 }, { "time": "2026-09-04", "value": 32.532400131225586 }, { "time": "2026-09-08", "value": 32.57460014343262 }, { "time": "2026-09-09", "value": 32.601200103759766 }, { "time": "2026-09-10", "value": 32.61840007781982 }, { "time": "2026-09-11", "value": 32.63580005645752 } ], "analysis": null }