{ "ok": true, "cached": false, "ticker": "PRGFX", "price": 106.27, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 114.16000366210938, "high": 114.16000366210938, "low": 114.16000366210938, "close": 114.16000366210938, "volume": 0 }, { "time": "2025-07-28", "open": 114.63999938964844, "high": 114.63999938964844, "low": 114.63999938964844, "close": 114.63999938964844, "volume": 0 }, { "time": "2025-07-29", "open": 113.91000366210938, "high": 113.91000366210938, "low": 113.91000366210938, "close": 113.91000366210938, "volume": 0 }, { "time": "2025-07-30", "open": 114.33000183105469, "high": 114.33000183105469, "low": 114.33000183105469, "close": 114.33000183105469, "volume": 0 }, { "time": "2025-07-31", "open": 114.8499984741211, "high": 114.8499984741211, "low": 114.8499984741211, "close": 114.8499984741211, "volume": 0 }, { "time": "2025-08-01", "open": 112.26000213623047, "high": 112.26000213623047, "low": 112.26000213623047, "close": 112.26000213623047, "volume": 0 }, { "time": "2025-08-04", "open": 114.37000274658203, "high": 114.37000274658203, "low": 114.37000274658203, "close": 114.37000274658203, "volume": 0 }, { "time": "2025-08-05", "open": 113.30000305175781, "high": 113.30000305175781, "low": 113.30000305175781, "close": 113.30000305175781, "volume": 0 }, { "time": "2025-08-06", "open": 114.75, "high": 114.75, "low": 114.75, "close": 114.75, "volume": 0 }, { "time": "2025-08-07", "open": 114.70999908447266, "high": 114.70999908447266, "low": 114.70999908447266, "close": 114.70999908447266, "volume": 0 }, { "time": "2025-08-08", "open": 115.7300033569336, "high": 115.7300033569336, "low": 115.7300033569336, "close": 115.7300033569336, "volume": 0 }, { "time": "2025-08-11", "open": 115.30999755859375, "high": 115.30999755859375, "low": 115.30999755859375, "close": 115.30999755859375, "volume": 0 }, { "time": "2025-08-12", "open": 116.68000030517578, "high": 116.68000030517578, "low": 116.68000030517578, "close": 116.68000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 116.33999633789062, "high": 116.33999633789062, "low": 116.33999633789062, "close": 116.33999633789062, "volume": 0 }, { "time": "2025-08-14", "open": 116.87999725341797, "high": 116.87999725341797, "low": 116.87999725341797, "close": 116.87999725341797, "volume": 0 }, { "time": "2025-08-15", "open": 116.79000091552734, "high": 116.79000091552734, "low": 116.79000091552734, "close": 116.79000091552734, "volume": 0 }, { "time": "2025-08-18", "open": 116.87999725341797, "high": 116.87999725341797, "low": 116.87999725341797, "close": 116.87999725341797, "volume": 0 }, { "time": "2025-08-19", "open": 114.98999786376953, "high": 114.98999786376953, "low": 114.98999786376953, "close": 114.98999786376953, "volume": 0 }, { "time": "2025-08-20", "open": 114.2300033569336, "high": 114.2300033569336, "low": 114.2300033569336, "close": 114.2300033569336, "volume": 0 }, { "time": "2025-08-21", "open": 113.79000091552734, "high": 113.79000091552734, "low": 113.79000091552734, "close": 113.79000091552734, "volume": 0 }, { "time": "2025-08-22", "open": 115.54000091552734, "high": 115.54000091552734, "low": 115.54000091552734, "close": 115.54000091552734, "volume": 0 }, { "time": "2025-08-25", "open": 115.41999816894531, "high": 115.41999816894531, "low": 115.41999816894531, "close": 115.41999816894531, "volume": 0 }, { "time": "2025-08-26", "open": 116.08999633789062, "high": 116.08999633789062, "low": 116.08999633789062, "close": 116.08999633789062, "volume": 0 }, { "time": "2025-08-27", "open": 116.27999877929688, "high": 116.27999877929688, "low": 116.27999877929688, "close": 116.27999877929688, "volume": 0 }, { "time": "2025-08-28", "open": 117.02999877929688, "high": 117.02999877929688, "low": 117.02999877929688, "close": 117.02999877929688, "volume": 0 }, { "time": "2025-08-29", "open": 115.61000061035156, "high": 115.61000061035156, "low": 115.61000061035156, "close": 115.61000061035156, "volume": 0 }, { "time": "2025-09-02", "open": 114.66999816894531, "high": 114.66999816894531, "low": 114.66999816894531, "close": 114.66999816894531, "volume": 0 }, { "time": "2025-09-03", "open": 115.77999877929688, "high": 115.77999877929688, "low": 115.77999877929688, "close": 115.77999877929688, "volume": 0 }, { "time": "2025-09-04", "open": 116.97000122070312, "high": 116.97000122070312, "low": 116.97000122070312, "close": 116.97000122070312, "volume": 0 }, { "time": "2025-09-05", "open": 116.55999755859375, "high": 116.55999755859375, "low": 116.55999755859375, "close": 116.55999755859375, "volume": 0 }, { "time": "2025-09-08", "open": 117.08999633789062, "high": 117.08999633789062, "low": 117.08999633789062, "close": 117.08999633789062, "volume": 0 }, { "time": "2025-09-09", "open": 117.55999755859375, "high": 117.55999755859375, "low": 117.55999755859375, "close": 117.55999755859375, "volume": 0 }, { "time": "2025-09-10", "open": 117.8499984741211, "high": 117.8499984741211, "low": 117.8499984741211, "close": 117.8499984741211, "volume": 0 }, { "time": "2025-09-11", "open": 118.06999969482422, "high": 118.06999969482422, "low": 118.06999969482422, "close": 118.06999969482422, "volume": 0 }, { "time": "2025-09-12", "open": 118.30000305175781, "high": 118.30000305175781, "low": 118.30000305175781, "close": 118.30000305175781, "volume": 0 }, { "time": "2025-09-15", "open": 119.51000213623047, "high": 119.51000213623047, "low": 119.51000213623047, "close": 119.51000213623047, "volume": 0 }, { "time": "2025-09-16", "open": 119.43000030517578, "high": 119.43000030517578, "low": 119.43000030517578, "close": 119.43000030517578, "volume": 0 }, { "time": "2025-09-17", "open": 118.9000015258789, "high": 118.9000015258789, "low": 118.9000015258789, "close": 118.9000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 119.6500015258789, "high": 119.6500015258789, "low": 119.6500015258789, "close": 119.6500015258789, "volume": 0 }, { "time": "2025-09-19", "open": 120.76000213623047, "high": 120.76000213623047, "low": 120.76000213623047, "close": 120.76000213623047, "volume": 0 }, { "time": "2025-09-22", "open": 121.66000366210938, "high": 121.66000366210938, "low": 121.66000366210938, "close": 121.66000366210938, "volume": 0 }, { "time": "2025-09-23", "open": 120.2699966430664, "high": 120.2699966430664, "low": 120.2699966430664, "close": 120.2699966430664, "volume": 0 }, { "time": "2025-09-24", "open": 119.70999908447266, "high": 119.70999908447266, "low": 119.70999908447266, "close": 119.70999908447266, "volume": 0 }, { "time": "2025-09-25", "open": 119.08000183105469, "high": 119.08000183105469, "low": 119.08000183105469, "close": 119.08000183105469, "volume": 0 }, { "time": "2025-09-26", "open": 119.43000030517578, "high": 119.43000030517578, "low": 119.43000030517578, "close": 119.43000030517578, "volume": 0 }, { "time": "2025-09-29", "open": 119.9800033569336, "high": 119.9800033569336, "low": 119.9800033569336, "close": 119.9800033569336, "volume": 0 }, { "time": "2025-09-30", "open": 120.87000274658203, "high": 120.87000274658203, "low": 120.87000274658203, "close": 120.87000274658203, "volume": 0 }, { "time": "2025-10-01", "open": 121.43000030517578, "high": 121.43000030517578, "low": 121.43000030517578, "close": 121.43000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 121.62999725341797, "high": 121.62999725341797, "low": 121.62999725341797, "close": 121.62999725341797, "volume": 0 }, { "time": "2025-10-03", "open": 121.36000061035156, "high": 121.36000061035156, "low": 121.36000061035156, "close": 121.36000061035156, "volume": 0 }, { "time": "2025-10-06", "open": 121.9000015258789, "high": 121.9000015258789, "low": 121.9000015258789, "close": 121.9000015258789, "volume": 0 }, { "time": "2025-10-07", "open": 121.37000274658203, "high": 121.37000274658203, "low": 121.37000274658203, "close": 121.37000274658203, "volume": 0 }, { "time": "2025-10-08", "open": 122.58000183105469, "high": 122.58000183105469, "low": 122.58000183105469, "close": 122.58000183105469, "volume": 0 }, { "time": "2025-10-09", "open": 122.45999908447266, "high": 122.45999908447266, "low": 122.45999908447266, "close": 122.45999908447266, "volume": 0 }, { "time": "2025-10-10", "open": 118.45999908447266, "high": 118.45999908447266, "low": 118.45999908447266, "close": 118.45999908447266, "volume": 0 }, { "time": "2025-10-13", "open": 120.80000305175781, "high": 120.80000305175781, "low": 120.80000305175781, "close": 120.80000305175781, "volume": 0 }, { "time": "2025-10-14", "open": 119.58000183105469, "high": 119.58000183105469, "low": 119.58000183105469, "close": 119.58000183105469, "volume": 0 }, { "time": "2025-10-15", "open": 120.02999877929688, "high": 120.02999877929688, "low": 120.02999877929688, "close": 120.02999877929688, "volume": 0 }, { "time": "2025-10-16", "open": 119.68000030517578, "high": 119.68000030517578, "low": 119.68000030517578, "close": 119.68000030517578, "volume": 0 }, { "time": "2025-10-17", "open": 120.16999816894531, "high": 120.16999816894531, "low": 120.16999816894531, "close": 120.16999816894531, "volume": 0 }, { "time": "2025-10-20", "open": 121.56999969482422, "high": 121.56999969482422, "low": 121.56999969482422, "close": 121.56999969482422, "volume": 0 }, { "time": "2025-10-21", "open": 121.52999877929688, "high": 121.52999877929688, "low": 121.52999877929688, "close": 121.52999877929688, "volume": 0 }, { "time": "2025-10-22", "open": 120.68000030517578, "high": 120.68000030517578, "low": 120.68000030517578, "close": 120.68000030517578, "volume": 0 }, { "time": "2025-10-23", "open": 121.7300033569336, "high": 121.7300033569336, "low": 121.7300033569336, "close": 121.7300033569336, "volume": 0 }, { "time": "2025-10-24", "open": 122.83999633789062, "high": 122.83999633789062, "low": 122.83999633789062, "close": 122.83999633789062, "volume": 0 }, { "time": "2025-10-27", "open": 125, "high": 125, "low": 125, "close": 125, "volume": 0 }, { "time": "2025-10-28", "open": 126.33000183105469, "high": 126.33000183105469, "low": 126.33000183105469, "close": 126.33000183105469, "volume": 0 }, { "time": "2025-10-29", "open": 127.18000030517578, "high": 127.18000030517578, "low": 127.18000030517578, "close": 127.18000030517578, "volume": 0 }, { "time": "2025-10-30", "open": 124.7699966430664, "high": 124.7699966430664, "low": 124.7699966430664, "close": 124.7699966430664, "volume": 0 }, { "time": "2025-10-31", "open": 125.11000061035156, "high": 125.11000061035156, "low": 125.11000061035156, "close": 125.11000061035156, "volume": 0 }, { "time": "2025-11-03", "open": 125.72000122070312, "high": 125.72000122070312, "low": 125.72000122070312, "close": 125.72000122070312, "volume": 0 }, { "time": "2025-11-04", "open": 123.63999938964844, "high": 123.63999938964844, "low": 123.63999938964844, "close": 123.63999938964844, "volume": 0 }, { "time": "2025-11-05", "open": 123.66000366210938, "high": 123.66000366210938, "low": 123.66000366210938, "close": 123.66000366210938, "volume": 0 }, { "time": "2025-11-06", "open": 121.47000122070312, "high": 121.47000122070312, "low": 121.47000122070312, "close": 121.47000122070312, "volume": 0 }, { "time": "2025-11-07", "open": 121.13999938964844, "high": 121.13999938964844, "low": 121.13999938964844, "close": 121.13999938964844, "volume": 0 }, { "time": "2025-11-10", "open": 123.97000122070312, "high": 123.97000122070312, "low": 123.97000122070312, "close": 123.97000122070312, "volume": 0 }, { "time": "2025-11-11", "open": 123.72000122070312, "high": 123.72000122070312, "low": 123.72000122070312, "close": 123.72000122070312, "volume": 0 }, { "time": "2025-11-12", "open": 123.58000183105469, "high": 123.58000183105469, "low": 123.58000183105469, "close": 123.58000183105469, "volume": 0 }, { "time": "2025-11-13", "open": 121.05999755859375, "high": 121.05999755859375, "low": 121.05999755859375, "close": 121.05999755859375, "volume": 0 }, { "time": "2025-11-14", "open": 121.31999969482422, "high": 121.31999969482422, "low": 121.31999969482422, "close": 121.31999969482422, "volume": 0 }, { "time": "2025-11-17", "open": 120.37000274658203, "high": 120.37000274658203, "low": 120.37000274658203, "close": 120.37000274658203, "volume": 0 }, { "time": "2025-11-18", "open": 118.9000015258789, "high": 118.9000015258789, "low": 118.9000015258789, "close": 118.9000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 119.98999786376953, "high": 119.98999786376953, "low": 119.98999786376953, "close": 119.98999786376953, "volume": 0 }, { "time": "2025-11-20", "open": 117.56999969482422, "high": 117.56999969482422, "low": 117.56999969482422, "close": 117.56999969482422, "volume": 0 }, { "time": "2025-11-21", "open": 118.02999877929688, "high": 118.02999877929688, "low": 118.02999877929688, "close": 118.02999877929688, "volume": 0 }, { "time": "2025-11-24", "open": 121.01000213623047, "high": 121.01000213623047, "low": 121.01000213623047, "close": 121.01000213623047, "volume": 0 }, { "time": "2025-11-25", "open": 121.7300033569336, "high": 121.7300033569336, "low": 121.7300033569336, "close": 121.7300033569336, "volume": 0 }, { "time": "2025-11-26", "open": 122.58999633789062, "high": 122.58999633789062, "low": 122.58999633789062, "close": 122.58999633789062, "volume": 0 }, { "time": "2025-11-28", "open": 123.12999725341797, "high": 123.12999725341797, "low": 123.12999725341797, "close": 123.12999725341797, "volume": 0 }, { "time": "2025-12-01", "open": 122.62000274658203, "high": 122.62000274658203, "low": 122.62000274658203, "close": 122.62000274658203, "volume": 0 }, { "time": "2025-12-02", "open": 123.31999969482422, "high": 123.31999969482422, "low": 123.31999969482422, "close": 123.31999969482422, "volume": 0 }, { "time": "2025-12-03", "open": 122.83000183105469, "high": 122.83000183105469, "low": 122.83000183105469, "close": 122.83000183105469, "volume": 0 }, { "time": "2025-12-04", "open": 123.16000366210938, "high": 123.16000366210938, "low": 123.16000366210938, "close": 123.16000366210938, "volume": 0 }, { "time": "2025-12-05", "open": 123.44000244140625, "high": 123.44000244140625, "low": 123.44000244140625, "close": 123.44000244140625, "volume": 0 }, { "time": "2025-12-08", "open": 123.56999969482422, "high": 123.56999969482422, "low": 123.56999969482422, "close": 123.56999969482422, "volume": 0 }, { "time": "2025-12-09", "open": 123.66999816894531, "high": 123.66999816894531, "low": 123.66999816894531, "close": 123.66999816894531, "volume": 0 }, { "time": "2025-12-10", "open": 123.5999984741211, "high": 123.5999984741211, "low": 123.5999984741211, "close": 123.5999984741211, "volume": 0 }, { "time": "2025-12-11", "open": 108.91000366210938, "high": 108.91000366210938, "low": 108.91000366210938, "close": 108.91000366210938, "volume": 0 }, { "time": "2025-12-12", "open": 107.05000305175781, "high": 107.05000305175781, "low": 107.05000305175781, "close": 107.05000305175781, "volume": 0 }, { "time": "2025-12-15", "open": 106.3499984741211, "high": 106.3499984741211, "low": 106.3499984741211, "close": 106.3499984741211, "volume": 0 }, { "time": "2025-12-16", "open": 106.66000366210938, "high": 106.66000366210938, "low": 106.66000366210938, "close": 106.66000366210938, "volume": 0 }, { "time": "2025-12-17", "open": 104.76000213623047, "high": 104.76000213623047, "low": 104.76000213623047, "close": 104.76000213623047, "volume": 0 }, { "time": "2025-12-18", "open": 106.22000122070312, "high": 106.22000122070312, "low": 106.22000122070312, "close": 106.22000122070312, "volume": 0 }, { "time": "2025-12-19", "open": 107.68000030517578, "high": 107.68000030517578, "low": 107.68000030517578, "close": 107.68000030517578, "volume": 0 }, { "time": "2025-12-22", "open": 108.13999938964844, "high": 108.13999938964844, "low": 108.13999938964844, "close": 108.13999938964844, "volume": 0 }, { "time": "2025-12-23", "open": 109, "high": 109, "low": 109, "close": 109, "volume": 0 }, { "time": "2025-12-24", "open": 109.19000244140625, "high": 109.19000244140625, "low": 109.19000244140625, "close": 109.19000244140625, "volume": 0 }, { "time": "2025-12-26", "open": 109.25, "high": 109.25, "low": 109.25, "close": 109.25, "volume": 0 }, { "time": "2025-12-29", "open": 108.44999694824219, "high": 108.44999694824219, "low": 108.44999694824219, "close": 108.44999694824219, "volume": 0 }, { "time": "2025-12-30", "open": 108.2699966430664, "high": 108.2699966430664, "low": 108.2699966430664, "close": 108.2699966430664, "volume": 0 }, { "time": "2025-12-31", "open": 107.54000091552734, "high": 107.54000091552734, "low": 107.54000091552734, "close": 107.54000091552734, "volume": 0 }, { "time": "2026-01-02", "open": 107.22000122070312, "high": 107.22000122070312, "low": 107.22000122070312, "close": 107.22000122070312, "volume": 0 }, { "time": "2026-01-05", "open": 107.70999908447266, "high": 107.70999908447266, "low": 107.70999908447266, "close": 107.70999908447266, "volume": 0 }, { "time": "2026-01-06", "open": 108.0199966430664, "high": 108.0199966430664, "low": 108.0199966430664, "close": 108.0199966430664, "volume": 0 }, { "time": "2026-01-07", "open": 108.3499984741211, "high": 108.3499984741211, "low": 108.3499984741211, "close": 108.3499984741211, "volume": 0 }, { "time": "2026-01-08", "open": 107.33999633789062, "high": 107.33999633789062, "low": 107.33999633789062, "close": 107.33999633789062, "volume": 0 }, { "time": "2026-01-09", "open": 107.9800033569336, "high": 107.9800033569336, "low": 107.9800033569336, "close": 107.9800033569336, "volume": 0 }, { "time": "2026-01-12", "open": 108.18000030517578, "high": 108.18000030517578, "low": 108.18000030517578, "close": 108.18000030517578, "volume": 0 }, { "time": "2026-01-13", "open": 107.80000305175781, "high": 107.80000305175781, "low": 107.80000305175781, "close": 107.80000305175781, "volume": 0 }, { "time": "2026-01-14", "open": 106.2699966430664, "high": 106.2699966430664, "low": 106.2699966430664, "close": 106.2699966430664, "volume": 0 }, { "time": "2026-01-15", "open": 106.44000244140625, "high": 106.44000244140625, "low": 106.44000244140625, "close": 106.44000244140625, "volume": 0 }, { "time": "2026-01-16", "open": 106.25, "high": 106.25, "low": 106.25, "close": 106.25, "volume": 0 }, { "time": "2026-01-20", "open": 103.66000366210938, "high": 103.66000366210938, "low": 103.66000366210938, "close": 103.66000366210938, "volume": 0 }, { "time": "2026-01-21", "open": 104.43000030517578, "high": 104.43000030517578, "low": 104.43000030517578, "close": 104.43000030517578, "volume": 0 }, { "time": "2026-01-22", "open": 105.2300033569336, "high": 105.2300033569336, "low": 105.2300033569336, "close": 105.2300033569336, "volume": 0 }, { "time": "2026-01-23", "open": 105.75, "high": 105.75, "low": 105.75, "close": 105.75, "volume": 0 }, { "time": "2026-01-26", "open": 106.48999786376953, "high": 106.48999786376953, "low": 106.48999786376953, "close": 106.48999786376953, "volume": 0 }, { "time": "2026-01-27", "open": 107.2699966430664, "high": 107.2699966430664, "low": 107.2699966430664, "close": 107.2699966430664, "volume": 0 }, { "time": "2026-01-28", "open": 106.81999969482422, "high": 106.81999969482422, "low": 106.81999969482422, "close": 106.81999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 106.11000061035156, "high": 106.11000061035156, "low": 106.11000061035156, "close": 106.11000061035156, "volume": 0 }, { "time": "2026-01-30", "open": 105.25, "high": 105.25, "low": 105.25, "close": 105.25, "volume": 0 }, { "time": "2026-02-02", "open": 105.51000213623047, "high": 105.51000213623047, "low": 105.51000213623047, "close": 105.51000213623047, "volume": 0 }, { "time": "2026-02-03", "open": 103.51000213623047, "high": 103.51000213623047, "low": 103.51000213623047, "close": 103.51000213623047, "volume": 0 }, { "time": "2026-02-04", "open": 102.0999984741211, "high": 102.0999984741211, "low": 102.0999984741211, "close": 102.0999984741211, "volume": 0 }, { "time": "2026-02-05", "open": 100.36000061035156, "high": 100.36000061035156, "low": 100.36000061035156, "close": 100.36000061035156, "volume": 0 }, { "time": "2026-02-06", "open": 102.48999786376953, "high": 102.48999786376953, "low": 102.48999786376953, "close": 102.48999786376953, "volume": 0 }, { "time": "2026-02-09", "open": 103.5199966430664, "high": 103.5199966430664, "low": 103.5199966430664, "close": 103.5199966430664, "volume": 0 }, { "time": "2026-02-10", "open": 103.2300033569336, "high": 103.2300033569336, "low": 103.2300033569336, "close": 103.2300033569336, "volume": 0 }, { "time": "2026-02-11", "open": 102.77999877929688, "high": 102.77999877929688, "low": 102.77999877929688, "close": 102.77999877929688, "volume": 0 }, { "time": "2026-02-12", "open": 100.66000366210938, "high": 100.66000366210938, "low": 100.66000366210938, "close": 100.66000366210938, "volume": 0 }, { "time": "2026-02-13", "open": 100.0199966430664, "high": 100.0199966430664, "low": 100.0199966430664, "close": 100.0199966430664, "volume": 0 }, { "time": "2026-02-17", "open": 100.6500015258789, "high": 100.6500015258789, "low": 100.6500015258789, "close": 100.6500015258789, "volume": 0 }, { "time": "2026-02-18", "open": 101.44999694824219, "high": 101.44999694824219, "low": 101.44999694824219, "close": 101.44999694824219, "volume": 0 }, { "time": "2026-02-19", "open": 101.20999908447266, "high": 101.20999908447266, "low": 101.20999908447266, "close": 101.20999908447266, "volume": 0 }, { "time": "2026-02-20", "open": 102.06999969482422, "high": 102.06999969482422, "low": 102.06999969482422, "close": 102.06999969482422, "volume": 0 }, { "time": "2026-02-23", "open": 100.76000213623047, "high": 100.76000213623047, "low": 100.76000213623047, "close": 100.76000213623047, "volume": 0 }, { "time": "2026-02-24", "open": 101.75, "high": 101.75, "low": 101.75, "close": 101.75, "volume": 0 }, { "time": "2026-02-25", "open": 103.04000091552734, "high": 103.04000091552734, "low": 103.04000091552734, "close": 103.04000091552734, "volume": 0 }, { "time": "2026-02-26", "open": 101.98999786376953, "high": 101.98999786376953, "low": 101.98999786376953, "close": 101.98999786376953, "volume": 0 }, { "time": "2026-02-27", "open": 100.9800033569336, "high": 100.9800033569336, "low": 100.9800033569336, "close": 100.9800033569336, "volume": 0 }, { "time": "2026-03-02", "open": 101.19000244140625, "high": 101.19000244140625, "low": 101.19000244140625, "close": 101.19000244140625, "volume": 0 }, { "time": "2026-03-03", "open": 100.51000213623047, "high": 100.51000213623047, "low": 100.51000213623047, "close": 100.51000213623047, "volume": 0 }, { "time": "2026-03-04", "open": 101.55999755859375, "high": 101.55999755859375, "low": 101.55999755859375, "close": 101.55999755859375, "volume": 0 }, { "time": "2026-03-05", "open": 101.7699966430664, "high": 101.7699966430664, "low": 101.7699966430664, "close": 101.7699966430664, "volume": 0 }, { "time": "2026-03-06", "open": 100.37000274658203, "high": 100.37000274658203, "low": 100.37000274658203, "close": 100.37000274658203, "volume": 0 }, { "time": "2026-03-09", "open": 101.58999633789062, "high": 101.58999633789062, "low": 101.58999633789062, "close": 101.58999633789062, "volume": 0 }, { "time": "2026-03-10", "open": 101.3499984741211, "high": 101.3499984741211, "low": 101.3499984741211, "close": 101.3499984741211, "volume": 0 }, { "time": "2026-03-11", "open": 101.20999908447266, "high": 101.20999908447266, "low": 101.20999908447266, "close": 101.20999908447266, "volume": 0 }, { "time": "2026-03-12", "open": 99.3499984741211, "high": 99.3499984741211, "low": 99.3499984741211, "close": 99.3499984741211, "volume": 0 }, { "time": "2026-03-13", "open": 98.23999786376953, "high": 98.23999786376953, "low": 98.23999786376953, "close": 98.23999786376953, "volume": 0 }, { "time": "2026-03-16", "open": 99.4800033569336, "high": 99.4800033569336, "low": 99.4800033569336, "close": 99.4800033569336, "volume": 0 }, { "time": "2026-03-17", "open": 99.5, "high": 99.5, "low": 99.5, "close": 99.5, "volume": 0 }, { "time": "2026-03-18", "open": 97.97000122070312, "high": 97.97000122070312, "low": 97.97000122070312, "close": 97.97000122070312, "volume": 0 }, { "time": "2026-03-19", "open": 97.44999694824219, "high": 97.44999694824219, "low": 97.44999694824219, "close": 97.44999694824219, "volume": 0 }, { "time": "2026-03-20", "open": 95.72000122070312, "high": 95.72000122070312, "low": 95.72000122070312, "close": 95.72000122070312, "volume": 0 }, { "time": "2026-03-23", "open": 97.16999816894531, "high": 97.16999816894531, "low": 97.16999816894531, "close": 97.16999816894531, "volume": 0 }, { "time": "2026-03-24", "open": 96.12000274658203, "high": 96.12000274658203, "low": 96.12000274658203, "close": 96.12000274658203, "volume": 0 }, { "time": "2026-03-25", "open": 96.80000305175781, "high": 96.80000305175781, "low": 96.80000305175781, "close": 96.80000305175781, "volume": 0 }, { "time": "2026-03-26", "open": 94.44000244140625, "high": 94.44000244140625, "low": 94.44000244140625, "close": 94.44000244140625, "volume": 0 }, { "time": "2026-03-27", "open": 92.37000274658203, "high": 92.37000274658203, "low": 92.37000274658203, "close": 92.37000274658203, "volume": 0 }, { "time": "2026-03-30", "open": 91.94000244140625, "high": 91.94000244140625, "low": 91.94000244140625, "close": 91.94000244140625, "volume": 0 }, { "time": "2026-03-31", "open": 95.44000244140625, "high": 95.44000244140625, "low": 95.44000244140625, "close": 95.44000244140625, "volume": 0 }, { "time": "2026-04-01", "open": 96.36000061035156, "high": 96.36000061035156, "low": 96.36000061035156, "close": 96.36000061035156, "volume": 0 }, { "time": "2026-04-02", "open": 96.38999938964844, "high": 96.38999938964844, "low": 96.38999938964844, "close": 96.38999938964844, "volume": 0 }, { "time": "2026-04-06", "open": 96.80000305175781, "high": 96.80000305175781, "low": 96.80000305175781, "close": 96.80000305175781, "volume": 0 }, { "time": "2026-04-07", "open": 97.0999984741211, "high": 97.0999984741211, "low": 97.0999984741211, "close": 97.0999984741211, "volume": 0 }, { "time": "2026-04-08", "open": 99.68000030517578, "high": 99.68000030517578, "low": 99.68000030517578, "close": 99.68000030517578, "volume": 0 }, { "time": "2026-04-09", "open": 100.27999877929688, "high": 100.27999877929688, "low": 100.27999877929688, "close": 100.27999877929688, "volume": 0 }, { "time": "2026-04-10", "open": 100.80999755859375, "high": 100.80999755859375, "low": 100.80999755859375, "close": 100.80999755859375, "volume": 0 }, { "time": "2026-04-13", "open": 102.16999816894531, "high": 102.16999816894531, "low": 102.16999816894531, "close": 102.16999816894531, "volume": 0 }, { "time": "2026-04-14", "open": 104.13999938964844, "high": 104.13999938964844, "low": 104.13999938964844, "close": 104.13999938964844, "volume": 0 }, { "time": "2026-04-15", "open": 105.93000030517578, "high": 105.93000030517578, "low": 105.93000030517578, "close": 105.93000030517578, "volume": 0 }, { "time": "2026-04-16", "open": 105.86000061035156, "high": 105.86000061035156, "low": 105.86000061035156, "close": 105.86000061035156, "volume": 0 }, { "time": "2026-04-17", "open": 107.3499984741211, "high": 107.3499984741211, "low": 107.3499984741211, "close": 107.3499984741211, "volume": 0 }, { "time": "2026-04-20", "open": 106.97000122070312, "high": 106.97000122070312, "low": 106.97000122070312, "close": 106.97000122070312, "volume": 0 }, { "time": "2026-04-21", "open": 106.12000274658203, "high": 106.12000274658203, "low": 106.12000274658203, "close": 106.12000274658203, "volume": 0 }, { "time": "2026-04-22", "open": 107.83999633789062, "high": 107.83999633789062, "low": 107.83999633789062, "close": 107.83999633789062, "volume": 0 }, { "time": "2026-04-23", "open": 106.51000213623047, "high": 106.51000213623047, "low": 106.51000213623047, "close": 106.51000213623047, "volume": 0 }, { "time": "2026-04-24", "open": 108.08999633789062, "high": 108.08999633789062, "low": 108.08999633789062, "close": 108.08999633789062, "volume": 0 }, { "time": "2026-04-27", "open": 108.27999877929688, "high": 108.27999877929688, "low": 108.27999877929688, "close": 108.27999877929688, "volume": 0 }, { "time": "2026-04-28", "open": 107.3499984741211, "high": 107.3499984741211, "low": 107.3499984741211, "close": 107.3499984741211, "volume": 0 }, { "time": "2026-04-29", "open": 107.05999755859375, "high": 107.05999755859375, "low": 107.05999755859375, "close": 107.05999755859375, "volume": 0 }, { "time": "2026-04-30", "open": 107.3499984741211, "high": 107.3499984741211, "low": 107.3499984741211, "close": 107.3499984741211, "volume": 0 }, { "time": "2026-05-01", "open": 108.01000213623047, "high": 108.01000213623047, "low": 108.01000213623047, "close": 108.01000213623047, "volume": 0 }, { "time": "2026-05-04", "open": 107.68000030517578, "high": 107.68000030517578, "low": 107.68000030517578, "close": 107.68000030517578, "volume": 0 }, { "time": "2026-05-05", "open": 108.05999755859375, "high": 108.05999755859375, "low": 108.05999755859375, "close": 108.05999755859375, "volume": 0 }, { "time": "2026-05-06", "open": 110.29000091552734, "high": 110.29000091552734, "low": 110.29000091552734, "close": 110.29000091552734, "volume": 0 }, { "time": "2026-05-07", "open": 110.51000213623047, "high": 110.51000213623047, "low": 110.51000213623047, "close": 110.51000213623047, "volume": 0 }, { "time": "2026-05-08", "open": 111.13999938964844, "high": 111.13999938964844, "low": 111.13999938964844, "close": 111.13999938964844, "volume": 0 }, { "time": "2026-05-11", "open": 111.01000213623047, "high": 111.01000213623047, "low": 111.01000213623047, "close": 111.01000213623047, "volume": 0 }, { "time": "2026-05-12", "open": 110.8499984741211, "high": 110.8499984741211, "low": 110.8499984741211, "close": 110.8499984741211, "volume": 0 }, { "time": "2026-05-13", "open": 111.80000305175781, "high": 111.80000305175781, "low": 111.80000305175781, "close": 111.80000305175781, "volume": 0 }, { "time": "2026-05-14", "open": 113.26000213623047, "high": 113.26000213623047, "low": 113.26000213623047, "close": 113.26000213623047, "volume": 0 }, { "time": "2026-05-15", "open": 111.76000213623047, "high": 111.76000213623047, "low": 111.76000213623047, "close": 111.76000213623047, "volume": 0 }, { "time": "2026-05-18", "open": 111.45999908447266, "high": 111.45999908447266, "low": 111.45999908447266, "close": 111.45999908447266, "volume": 0 }, { "time": "2026-05-19", "open": 110.43000030517578, "high": 110.43000030517578, "low": 110.43000030517578, "close": 110.43000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 111.91999816894531, "high": 111.91999816894531, "low": 111.91999816894531, "close": 111.91999816894531, "volume": 0 }, { "time": "2026-05-21", "open": 112.04000091552734, "high": 112.04000091552734, "low": 112.04000091552734, "close": 112.04000091552734, "volume": 0 }, { "time": "2026-05-22", "open": 112.13999938964844, "high": 112.13999938964844, "low": 112.13999938964844, "close": 112.13999938964844, "volume": 0 }, { "time": "2026-05-26", "open": 112.83999633789062, "high": 112.83999633789062, "low": 112.83999633789062, "close": 112.83999633789062, "volume": 0 }, { "time": "2026-05-27", "open": 113.08000183105469, "high": 113.08000183105469, "low": 113.08000183105469, "close": 113.08000183105469, "volume": 0 }, { "time": "2026-05-28", "open": 114.36000061035156, "high": 114.36000061035156, "low": 114.36000061035156, "close": 114.36000061035156, "volume": 0 }, { "time": "2026-05-29", "open": 114.81999969482422, "high": 114.81999969482422, "low": 114.81999969482422, "close": 114.81999969482422, "volume": 0 }, { "time": "2026-06-01", "open": 115.55000305175781, "high": 115.55000305175781, "low": 115.55000305175781, "close": 115.55000305175781, "volume": 0 }, { "time": "2026-06-02", "open": 115.04000091552734, "high": 115.04000091552734, "low": 115.04000091552734, "close": 115.04000091552734, "volume": 0 }, { "time": "2026-06-03", "open": 113.5999984741211, "high": 113.5999984741211, "low": 113.5999984741211, "close": 113.5999984741211, "volume": 0 }, { "time": "2026-06-04", "open": 113.66999816894531, "high": 113.66999816894531, "low": 113.66999816894531, "close": 113.66999816894531, "volume": 0 }, { "time": "2026-06-05", "open": 109.86000061035156, "high": 109.86000061035156, "low": 109.86000061035156, "close": 109.86000061035156, "volume": 0 }, { "time": "2026-06-08", "open": 110.27999877929688, "high": 110.27999877929688, "low": 110.27999877929688, "close": 110.27999877929688, "volume": 0 }, { "time": "2026-06-09", "open": 109.48999786376953, "high": 109.48999786376953, "low": 109.48999786376953, "close": 109.48999786376953, "volume": 0 }, { "time": "2026-06-10", "open": 107.18000030517578, "high": 107.18000030517578, "low": 107.18000030517578, "close": 107.18000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 109.04000091552734, "high": 109.04000091552734, "low": 109.04000091552734, "close": 109.04000091552734, "volume": 0 }, { "time": "2026-06-12", "open": 109.0199966430664, "high": 109.0199966430664, "low": 109.0199966430664, "close": 109.0199966430664, "volume": 0 }, { "time": "2026-06-15", "open": 111.9000015258789, "high": 111.9000015258789, "low": 111.9000015258789, "close": 111.9000015258789, "volume": 0 }, { "time": "2026-06-16", "open": 110.83999633789062, "high": 110.83999633789062, "low": 110.83999633789062, "close": 110.83999633789062, "volume": 0 }, { "time": "2026-06-17", "open": 109.45999908447266, "high": 109.45999908447266, "low": 109.45999908447266, "close": 109.45999908447266, "volume": 0 }, { "time": "2026-06-18", "open": 111.33000183105469, "high": 111.33000183105469, "low": 111.33000183105469, "close": 111.33000183105469, "volume": 0 }, { "time": "2026-06-22", "open": 109.98999786376953, "high": 109.98999786376953, "low": 109.98999786376953, "close": 109.98999786376953, "volume": 0 }, { "time": "2026-06-23", "open": 107.77999877929688, "high": 107.77999877929688, "low": 107.77999877929688, "close": 107.77999877929688, "volume": 0 }, { "time": "2026-06-24", "open": 107.7300033569336, "high": 107.7300033569336, "low": 107.7300033569336, "close": 107.7300033569336, "volume": 0 }, { "time": "2026-06-25", "open": 106.95999908447266, "high": 106.95999908447266, "low": 106.95999908447266, "close": 106.95999908447266, "volume": 0 }, { "time": "2026-06-26", "open": 107.11000061035156, "high": 107.11000061035156, "low": 107.11000061035156, "close": 107.11000061035156, "volume": 0 }, { "time": "2026-06-29", "open": 109.45999908447266, "high": 109.45999908447266, "low": 109.45999908447266, "close": 109.45999908447266, "volume": 0 }, { "time": "2026-06-30", "open": 111.38999938964844, "high": 111.38999938964844, "low": 111.38999938964844, "close": 111.38999938964844, "volume": 0 }, { "time": "2026-07-01", "open": 110.43000030517578, "high": 110.43000030517578, "low": 110.43000030517578, "close": 110.43000030517578, "volume": 0 }, { "time": "2026-07-02", "open": 109.29000091552734, "high": 109.29000091552734, "low": 109.29000091552734, "close": 109.29000091552734, "volume": 0 }, { "time": "2026-07-06", "open": 110.61000061035156, "high": 110.61000061035156, "low": 110.61000061035156, "close": 110.61000061035156, "volume": 0 }, { "time": "2026-07-07", "open": 109.44999694824219, "high": 109.44999694824219, "low": 109.44999694824219, "close": 109.44999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 109.69999694824219, "high": 109.69999694824219, "low": 109.69999694824219, "close": 109.69999694824219, "volume": 0 }, { "time": "2026-07-09", "open": 110.9800033569336, "high": 110.9800033569336, "low": 110.9800033569336, "close": 110.9800033569336, "volume": 0 }, { "time": "2026-07-10", "open": 111.52999877929688, "high": 111.52999877929688, "low": 111.52999877929688, "close": 111.52999877929688, "volume": 0 }, { "time": "2026-07-13", "open": 109.55999755859375, "high": 109.55999755859375, "low": 109.55999755859375, "close": 109.55999755859375, "volume": 0 }, { "time": "2026-07-14", "open": 110.93000030517578, "high": 110.93000030517578, "low": 110.93000030517578, "close": 110.93000030517578, "volume": 0 }, { "time": "2026-07-15", "open": 111.5199966430664, "high": 111.5199966430664, "low": 111.5199966430664, "close": 111.5199966430664, "volume": 0 }, { "time": "2026-07-16", "open": 109.47000122070312, "high": 109.47000122070312, "low": 109.47000122070312, "close": 109.47000122070312, "volume": 0 }, { "time": "2026-07-17", "open": 107.79000091552734, "high": 107.79000091552734, "low": 107.79000091552734, "close": 107.79000091552734, "volume": 0 }, { "time": "2026-07-20", "open": 107.9000015258789, "high": 107.9000015258789, "low": 107.9000015258789, "close": 107.9000015258789, "volume": 0 }, { "time": "2026-07-21", "open": 109.47000122070312, "high": 109.47000122070312, "low": 109.47000122070312, "close": 109.47000122070312, "volume": 0 }, { "time": "2026-07-22", "open": 108.95999908447266, "high": 108.95999908447266, "low": 108.95999908447266, "close": 108.95999908447266, "volume": 0 }, { "time": "2026-07-23", "open": 106.94999694824219, "high": 106.94999694824219, "low": 106.94999694824219, "close": 106.94999694824219, "volume": 0 }, { "time": "2026-07-24", "open": 106.2699966430664, "high": 106.2699966430664, "low": 106.2699966430664, "close": 106.2699966430664, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 117.02780014038086 }, { "time": "2025-10-06", "value": 117.18260009765625 }, { "time": "2025-10-07", "value": 117.31720016479493 }, { "time": "2025-10-08", "value": 117.49060012817382 }, { "time": "2025-10-09", "value": 117.65320007324219 }, { "time": "2025-10-10", "value": 117.72540008544922 }, { "time": "2025-10-13", "value": 117.89620010375977 }, { "time": "2025-10-14", "value": 118.00040008544921 }, { "time": "2025-10-15", "value": 118.135 }, { "time": "2025-10-16", "value": 118.23360000610352 }, { "time": "2025-10-17", "value": 118.34279998779297 }, { "time": "2025-10-20", "value": 118.45959991455078 }, { "time": "2025-10-21", "value": 118.58399993896484 }, { "time": "2025-10-22", "value": 118.66399993896485 }, { "time": "2025-10-23", "value": 118.77180007934571 }, { "time": "2025-10-24", "value": 118.89100006103516 }, { "time": "2025-10-27", "value": 119.0552000427246 }, { "time": "2025-10-28", "value": 119.24420013427735 }, { "time": "2025-10-29", "value": 119.48800018310547 }, { "time": "2025-10-30", "value": 119.69880004882812 }, { "time": "2025-10-31", "value": 119.92520004272461 }, { "time": "2025-11-03", "value": 120.12880004882813 }, { "time": "2025-11-04", "value": 120.29320007324219 }, { "time": "2025-11-05", "value": 120.44460021972657 }, { "time": "2025-11-06", "value": 120.54840026855469 }, { "time": "2025-11-07", "value": 120.63060028076171 }, { "time": "2025-11-10", "value": 120.79780029296874 }, { "time": "2025-11-11", "value": 120.97880035400391 }, { "time": "2025-11-12", "value": 121.13480041503907 }, { "time": "2025-11-13", "value": 121.21660034179688 }, { "time": "2025-11-14", "value": 121.31180038452149 }, { "time": "2025-11-17", "value": 121.37740051269532 }, { "time": "2025-11-18", "value": 121.40420059204102 }, { "time": "2025-11-19", "value": 121.44700057983398 }, { "time": "2025-11-20", "value": 121.43700057983398 }, { "time": "2025-11-21", "value": 121.43160049438477 }, { "time": "2025-11-24", "value": 121.46160049438477 }, { "time": "2025-11-25", "value": 121.50760055541993 }, { "time": "2025-11-26", "value": 121.58140045166016 }, { "time": "2025-11-28", "value": 121.65100036621094 }, { "time": "2025-12-01", "value": 121.68820037841797 }, { "time": "2025-12-02", "value": 121.72140029907227 }, { "time": "2025-12-03", "value": 121.77260040283203 }, { "time": "2025-12-04", "value": 121.84160049438476 }, { "time": "2025-12-05", "value": 121.9288005065918 }, { "time": "2025-12-08", "value": 122.01160049438477 }, { "time": "2025-12-09", "value": 122.085400390625 }, { "time": "2025-12-10", "value": 122.14000030517577 }, { "time": "2025-12-11", "value": 121.88960037231445 }, { "time": "2025-12-12", "value": 121.59800048828124 }, { "time": "2025-12-15", "value": 121.29780044555665 }, { "time": "2025-12-16", "value": 120.99300048828125 }, { "time": "2025-12-17", "value": 120.66080047607421 }, { "time": "2025-12-18", "value": 120.33360046386719 }, { "time": "2025-12-19", "value": 120.03800048828126 }, { "time": "2025-12-22", "value": 119.83160049438476 }, { "time": "2025-12-23", "value": 119.5956004333496 }, { "time": "2025-12-24", "value": 119.38780044555664 }, { "time": "2025-12-26", "value": 119.1722004699707 }, { "time": "2025-12-29", "value": 118.94760040283204 }, { "time": "2025-12-30", "value": 118.70960037231445 }, { "time": "2025-12-31", "value": 118.42900039672851 }, { "time": "2026-01-02", "value": 118.14280044555665 }, { "time": "2026-01-05", "value": 117.88340042114258 }, { "time": "2026-01-06", "value": 117.60920028686523 }, { "time": "2026-01-07", "value": 117.31940032958984 }, { "time": "2026-01-08", "value": 116.96620025634766 }, { "time": "2026-01-09", "value": 116.59920028686524 }, { "time": "2026-01-12", "value": 116.21920028686523 }, { "time": "2026-01-13", "value": 115.87980041503906 }, { "time": "2026-01-14", "value": 115.50300033569336 }, { "time": "2026-01-15", "value": 115.11740036010742 }, { "time": "2026-01-16", "value": 114.76960037231446 }, { "time": "2026-01-20", "value": 114.36960037231445 }, { "time": "2026-01-21", "value": 114.0288003540039 }, { "time": "2026-01-22", "value": 113.71060043334961 }, { "time": "2026-01-23", "value": 113.34620040893554 }, { "time": "2026-01-26", "value": 113.00160034179687 }, { "time": "2026-01-27", "value": 112.67540023803711 }, { "time": "2026-01-28", "value": 112.39060028076172 }, { "time": "2026-01-29", "value": 112.08640029907227 }, { "time": "2026-01-30", "value": 111.78400024414063 }, { "time": "2026-02-02", "value": 111.51620025634766 }, { "time": "2026-02-03", "value": 111.18660034179688 }, { "time": "2026-02-04", "value": 110.87720031738282 }, { "time": "2026-02-05", "value": 110.52380035400391 }, { "time": "2026-02-06", "value": 110.15340026855469 }, { "time": "2026-02-09", "value": 109.78920013427734 }, { "time": "2026-02-10", "value": 109.4020002746582 }, { "time": "2026-02-11", "value": 108.99500030517578 }, { "time": "2026-02-12", "value": 108.55580032348632 }, { "time": "2026-02-13", "value": 108.08980026245118 }, { "time": "2026-02-17", "value": 107.64620025634765 }, { "time": "2026-02-18", "value": 107.21200012207031 }, { "time": "2026-02-19", "value": 106.76740005493164 }, { "time": "2026-02-20", "value": 106.33740005493163 }, { "time": "2026-02-23", "value": 105.87920013427734 }, { "time": "2026-02-24", "value": 105.44220016479493 }, { "time": "2026-02-25", "value": 105.32480010986328 }, { "time": "2026-02-26", "value": 105.22360000610351 }, { "time": "2026-02-27", "value": 105.11620010375977 }, { "time": "2026-03-02", "value": 105.00680007934571 }, { "time": "2026-03-03", "value": 104.9218000793457 }, { "time": "2026-03-04", "value": 104.82860000610351 }, { "time": "2026-03-05", "value": 104.71039993286132 }, { "time": "2026-03-06", "value": 104.555 }, { "time": "2026-03-09", "value": 104.40679992675781 }, { "time": "2026-03-10", "value": 104.24999984741211 }, { "time": "2026-03-11", "value": 104.08919982910156 }, { "time": "2026-03-12", "value": 103.90719985961914 }, { "time": "2026-03-13", "value": 103.70659988403321 }, { "time": "2026-03-16", "value": 103.54539993286133 }, { "time": "2026-03-17", "value": 103.39099990844727 }, { "time": "2026-03-18", "value": 103.19619995117188 }, { "time": "2026-03-19", "value": 102.98479995727538 }, { "time": "2026-03-20", "value": 102.73220001220703 }, { "time": "2026-03-23", "value": 102.52880004882813 }, { "time": "2026-03-24", "value": 102.29160003662109 }, { "time": "2026-03-25", "value": 102.06400009155273 }, { "time": "2026-03-26", "value": 101.7968000793457 }, { "time": "2026-03-27", "value": 101.51880020141601 }, { "time": "2026-03-30", "value": 101.22880020141602 }, { "time": "2026-03-31", "value": 101.01260025024413 }, { "time": "2026-04-01", "value": 100.86660018920898 }, { "time": "2026-04-02", "value": 100.70580017089844 }, { "time": "2026-04-06", "value": 100.53720016479492 }, { "time": "2026-04-07", "value": 100.36420013427734 }, { "time": "2026-04-08", "value": 100.22800018310546 }, { "time": "2026-04-09", "value": 100.08820022583008 }, { "time": "2026-04-10", "value": 99.96800018310547 }, { "time": "2026-04-13", "value": 99.88920013427735 }, { "time": "2026-04-14", "value": 99.86700012207031 }, { "time": "2026-04-15", "value": 99.87540008544921 }, { "time": "2026-04-16", "value": 99.92240005493164 }, { "time": "2026-04-17", "value": 100.02740005493165 }, { "time": "2026-04-20", "value": 100.15960006713867 }, { "time": "2026-04-21", "value": 100.23220016479492 }, { "time": "2026-04-22", "value": 100.31860015869141 }, { "time": "2026-04-23", "value": 100.38420013427735 }, { "time": "2026-04-24", "value": 100.49040008544922 }, { "time": "2026-04-27", "value": 100.64279998779297 }, { "time": "2026-04-28", "value": 100.78940002441406 }, { "time": "2026-04-29", "value": 100.91759994506836 }, { "time": "2026-04-30", "value": 101.03559997558594 }, { "time": "2026-05-01", "value": 101.1716000366211 }, { "time": "2026-05-04", "value": 101.28380004882813 }, { "time": "2026-05-05", "value": 101.42979995727539 }, { "time": "2026-05-06", "value": 101.60059997558594 }, { "time": "2026-05-07", "value": 101.75 }, { "time": "2026-05-08", "value": 101.93300003051758 }, { "time": "2026-05-11", "value": 102.13360000610352 }, { "time": "2026-05-12", "value": 102.32679992675781 }, { "time": "2026-05-13", "value": 102.55259994506837 }, { "time": "2026-05-14", "value": 102.7866000366211 }, { "time": "2026-05-15", "value": 102.98640014648437 }, { "time": "2026-05-18", "value": 103.20820007324218 }, { "time": "2026-05-19", "value": 103.38500015258789 }, { "time": "2026-05-20", "value": 103.59640014648437 }, { "time": "2026-05-21", "value": 103.81300018310547 }, { "time": "2026-05-22", "value": 104.06880020141601 }, { "time": "2026-05-26", "value": 104.36080017089844 }, { "time": "2026-05-27", "value": 104.63280014038087 }, { "time": "2026-05-28", "value": 104.9300001525879 }, { "time": "2026-05-29", "value": 105.26700012207031 }, { "time": "2026-06-01", "value": 105.62900024414063 }, { "time": "2026-06-02", "value": 106.0154002380371 }, { "time": "2026-06-03", "value": 106.34400024414063 }, { "time": "2026-06-04", "value": 106.6950001525879 }, { "time": "2026-06-05", "value": 106.95620010375977 }, { "time": "2026-06-08", "value": 107.27300003051758 }, { "time": "2026-06-09", "value": 107.61539993286132 }, { "time": "2026-06-10", "value": 107.92019989013671 }, { "time": "2026-06-11", "value": 108.19219985961914 }, { "time": "2026-06-12", "value": 108.44539978027343 }, { "time": "2026-06-15", "value": 108.75559982299805 }, { "time": "2026-06-16", "value": 109.0363996887207 }, { "time": "2026-06-17", "value": 109.28359970092774 }, { "time": "2026-06-18", "value": 109.51659973144531 }, { "time": "2026-06-22", "value": 109.71079971313476 }, { "time": "2026-06-23", "value": 109.85019973754883 }, { "time": "2026-06-24", "value": 109.96139984130859 }, { "time": "2026-06-25", "value": 110.01779983520508 }, { "time": "2026-06-26", "value": 110.04139984130859 }, { "time": "2026-06-29", "value": 110.11339981079101 }, { "time": "2026-06-30", "value": 110.19419982910156 }, { "time": "2026-07-01", "value": 110.26339981079101 }, { "time": "2026-07-02", "value": 110.32679977416993 }, { "time": "2026-07-06", "value": 110.38219985961913 }, { "time": "2026-07-07", "value": 110.44099975585938 }, { "time": "2026-07-08", "value": 110.47319976806641 }, { "time": "2026-07-09", "value": 110.52719985961915 }, { "time": "2026-07-10", "value": 110.61079986572265 }, { "time": "2026-07-13", "value": 110.66079986572265 }, { "time": "2026-07-14", "value": 110.73239990234374 }, { "time": "2026-07-15", "value": 110.80259979248046 }, { "time": "2026-07-16", "value": 110.83839981079102 }, { "time": "2026-07-17", "value": 110.8329998779297 }, { "time": "2026-07-20", "value": 110.78519989013672 }, { "time": "2026-07-21", "value": 110.76439987182617 }, { "time": "2026-07-22", "value": 110.72079986572265 }, { "time": "2026-07-23", "value": 110.63959976196288 }, { "time": "2026-07-24", "value": 110.5479997253418 } ], "analysis": null }