{ "ok": true, "cached": false, "ticker": "PTIAX", "price": 19.4, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 19.59000015258789, "high": 19.59000015258789, "low": 19.59000015258789, "close": 19.59000015258789, "volume": 0 }, { "time": "2025-07-28", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2025-07-29", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2025-07-30", "open": 19.6299991607666, "high": 19.6299991607666, "low": 19.6299991607666, "close": 19.6299991607666, "volume": 0 }, { "time": "2025-07-31", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-08-01", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2025-08-04", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2025-08-05", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2025-08-06", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2025-08-07", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2025-08-08", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2025-08-11", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2025-08-12", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2025-08-13", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2025-08-14", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2025-08-15", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-08-18", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2025-08-19", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2025-08-20", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-08-21", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-08-22", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2025-08-25", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2025-08-26", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2025-08-27", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2025-08-28", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2025-08-29", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2025-09-02", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-09-03", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2025-09-04", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2025-09-05", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-09-08", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-09-09", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-09-10", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-09-11", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-09-12", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-09-15", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-09-16", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-09-17", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-09-18", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-09-19", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2025-09-22", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2025-09-23", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-09-24", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2025-09-25", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-09-30", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-10-01", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-10-02", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-10-03", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-10-06", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-10-07", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-10-08", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-10-09", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2025-10-10", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-10-13", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-10-14", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-16", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-10-17", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-10-20", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-21", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2025-10-22", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2025-10-23", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2025-10-24", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2025-10-27", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2025-10-28", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2025-10-29", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-10-30", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-10-31", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2025-11-03", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-11-04", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-11-05", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-11-06", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-11-07", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2025-11-10", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-11-11", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2025-11-14", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2025-11-17", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2025-11-18", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2025-11-20", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-11-21", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-11-24", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-11-25", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-11-26", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-11-28", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-12-01", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-12-02", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2025-12-03", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-12-04", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-12-05", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2025-12-08", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-12-09", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-12-10", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2025-12-11", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2025-12-15", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2025-12-16", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-12-17", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-12-18", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2025-12-19", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2025-12-22", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-12-23", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2025-12-24", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2025-12-26", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2025-12-29", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2025-12-30", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2025-12-31", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2026-01-02", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2026-01-05", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2026-01-06", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2026-01-07", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-01-08", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2026-01-12", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2026-01-13", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-01-14", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-01-15", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-01-16", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-01-20", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-01-21", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2026-01-22", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-01-23", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2026-01-26", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-01-27", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2026-01-28", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-01-29", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2026-01-30", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2026-02-02", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-02-03", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-02-04", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-02-05", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-02-06", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-02-09", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-02-10", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-02-11", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-02-12", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-02-13", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-02-17", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2026-02-18", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-02-19", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-02-20", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-02-23", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2026-02-24", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-02-25", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2026-02-26", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-02-27", "open": 20.260000228881836, "high": 20.260000228881836, "low": 20.260000228881836, "close": 20.260000228881836, "volume": 0 }, { "time": "2026-03-02", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-03-04", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-03-05", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-03-06", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-03-09", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-03-10", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-03-11", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-03-12", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-03-16", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-03-17", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2026-03-18", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-03-19", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-03-20", "open": 19.6299991607666, "high": 19.6299991607666, "low": 19.6299991607666, "close": 19.6299991607666, "volume": 0 }, { "time": "2026-03-23", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-03-24", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-03-25", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-03-26", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2026-03-27", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-03-31", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-04-01", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2026-04-02", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-04-06", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-04-07", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-04-08", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2026-04-13", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-04-14", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-04-15", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-04-16", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-04-17", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2026-04-21", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2026-04-22", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-04-24", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2026-04-27", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-04-28", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-04-29", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2026-04-30", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-05-01", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-05-04", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2026-05-05", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-05-06", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2026-05-07", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-05-08", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2026-05-11", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2026-05-12", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2026-05-13", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-05-14", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-05-15", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-05-18", "open": 19.469999313354492, "high": 19.469999313354492, "low": 19.469999313354492, "close": 19.469999313354492, "volume": 0 }, { "time": "2026-05-19", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2026-05-21", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2026-05-22", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2026-05-26", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-05-27", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2026-05-28", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-05-29", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2026-06-01", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-06-02", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-06-03", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-06-04", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-06-05", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2026-06-09", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-06-10", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2026-06-11", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2026-06-12", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-06-15", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-06-16", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2026-06-17", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-06-18", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-06-22", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-06-23", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-06-24", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2026-06-25", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-06-26", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-06-29", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2026-06-30", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-07-01", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-07-02", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-07-06", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2026-07-07", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-07-08", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-07-09", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2026-07-10", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-07-13", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2026-07-14", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2026-07-15", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2026-07-16", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2026-07-17", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2026-07-20", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-07-22", "open": 19.440000534057617, "high": 19.440000534057617, "low": 19.440000534057617, "close": 19.440000534057617, "volume": 0 }, { "time": "2026-07-23", "open": 19.3799991607666, "high": 19.3799991607666, "low": 19.3799991607666, "close": 19.3799991607666, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 19.84819995880127 }, { "time": "2025-10-06", "value": 19.85599994659424 }, { "time": "2025-10-07", "value": 19.865199966430666 }, { "time": "2025-10-08", "value": 19.87219997406006 }, { "time": "2025-10-09", "value": 19.879799995422363 }, { "time": "2025-10-10", "value": 19.88939998626709 }, { "time": "2025-10-13", "value": 19.896199951171877 }, { "time": "2025-10-14", "value": 19.90319995880127 }, { "time": "2025-10-15", "value": 19.909399948120118 }, { "time": "2025-10-16", "value": 19.916199951171876 }, { "time": "2025-10-17", "value": 19.922399978637696 }, { "time": "2025-10-20", "value": 19.930199966430663 }, { "time": "2025-10-21", "value": 19.938399963378906 }, { "time": "2025-10-22", "value": 19.947399978637694 }, { "time": "2025-10-23", "value": 19.954199981689452 }, { "time": "2025-10-24", "value": 19.96219997406006 }, { "time": "2025-10-27", "value": 19.972799987792968 }, { "time": "2025-10-28", "value": 19.98400001525879 }, { "time": "2025-10-29", "value": 19.992800025939943 }, { "time": "2025-10-30", "value": 20.000400009155275 }, { "time": "2025-10-31", "value": 20.008200035095214 }, { "time": "2025-11-03", "value": 20.0142000579834 }, { "time": "2025-11-04", "value": 20.02060005187988 }, { "time": "2025-11-05", "value": 20.02520004272461 }, { "time": "2025-11-06", "value": 20.031400032043457 }, { "time": "2025-11-07", "value": 20.036400032043456 }, { "time": "2025-11-10", "value": 20.04180004119873 }, { "time": "2025-11-11", "value": 20.049800033569337 }, { "time": "2025-11-12", "value": 20.056000022888185 }, { "time": "2025-11-13", "value": 20.060000038146974 }, { "time": "2025-11-14", "value": 20.0592000579834 }, { "time": "2025-11-17", "value": 20.057200050354005 }, { "time": "2025-11-18", "value": 20.055800018310546 }, { "time": "2025-11-19", "value": 20.053000030517577 }, { "time": "2025-11-20", "value": 20.050200042724608 }, { "time": "2025-11-21", "value": 20.048800048828124 }, { "time": "2025-11-24", "value": 20.04740005493164 }, { "time": "2025-11-25", "value": 20.04860008239746 }, { "time": "2025-11-26", "value": 20.051200065612793 }, { "time": "2025-11-28", "value": 20.054200057983397 }, { "time": "2025-12-01", "value": 20.05580005645752 }, { "time": "2025-12-02", "value": 20.057800064086916 }, { "time": "2025-12-03", "value": 20.060000076293946 }, { "time": "2025-12-04", "value": 20.0618000793457 }, { "time": "2025-12-05", "value": 20.063400077819825 }, { "time": "2025-12-08", "value": 20.06460006713867 }, { "time": "2025-12-09", "value": 20.0642000579834 }, { "time": "2025-12-10", "value": 20.06460006713867 }, { "time": "2025-12-11", "value": 20.06460006713867 }, { "time": "2025-12-12", "value": 20.06240009307861 }, { "time": "2025-12-15", "value": 20.061000061035156 }, { "time": "2025-12-16", "value": 20.05860008239746 }, { "time": "2025-12-17", "value": 20.055400085449218 }, { "time": "2025-12-18", "value": 20.052800064086913 }, { "time": "2025-12-19", "value": 20.050000076293944 }, { "time": "2025-12-22", "value": 20.044600105285646 }, { "time": "2025-12-23", "value": 20.03940013885498 }, { "time": "2025-12-24", "value": 20.034200134277345 }, { "time": "2025-12-26", "value": 20.029200134277342 }, { "time": "2025-12-29", "value": 20.02500015258789 }, { "time": "2025-12-30", "value": 20.02120014190674 }, { "time": "2025-12-31", "value": 20.0160001373291 }, { "time": "2026-01-02", "value": 20.009600143432618 }, { "time": "2026-01-05", "value": 20.003600120544434 }, { "time": "2026-01-06", "value": 19.99820011138916 }, { "time": "2026-01-07", "value": 19.99420009613037 }, { "time": "2026-01-08", "value": 19.988800086975097 }, { "time": "2026-01-09", "value": 19.983800086975098 }, { "time": "2026-01-12", "value": 19.980200080871583 }, { "time": "2026-01-13", "value": 19.97800006866455 }, { "time": "2026-01-14", "value": 19.977000045776368 }, { "time": "2026-01-15", "value": 19.976200027465822 }, { "time": "2026-01-16", "value": 19.973800048828124 }, { "time": "2026-01-20", "value": 19.97120006561279 }, { "time": "2026-01-21", "value": 19.96800006866455 }, { "time": "2026-01-22", "value": 19.965600051879882 }, { "time": "2026-01-23", "value": 19.963800048828126 }, { "time": "2026-01-26", "value": 19.961600036621093 }, { "time": "2026-01-27", "value": 19.958800048828124 }, { "time": "2026-01-28", "value": 19.956600036621094 }, { "time": "2026-01-29", "value": 19.95680004119873 }, { "time": "2026-01-30", "value": 19.95640007019043 }, { "time": "2026-02-02", "value": 19.95540008544922 }, { "time": "2026-02-03", "value": 19.95480007171631 }, { "time": "2026-02-04", "value": 19.953200073242186 }, { "time": "2026-02-05", "value": 19.952600059509276 }, { "time": "2026-02-06", "value": 19.951000061035156 }, { "time": "2026-02-09", "value": 19.948800048828126 }, { "time": "2026-02-10", "value": 19.94740005493164 }, { "time": "2026-02-11", "value": 19.945800056457518 }, { "time": "2026-02-12", "value": 19.94680004119873 }, { "time": "2026-02-13", "value": 19.948600006103515 }, { "time": "2026-02-17", "value": 19.95 }, { "time": "2026-02-18", "value": 19.951999969482422 }, { "time": "2026-02-19", "value": 19.954599952697755 }, { "time": "2026-02-20", "value": 19.95759998321533 }, { "time": "2026-02-23", "value": 19.96159999847412 }, { "time": "2026-02-24", "value": 19.965200004577635 }, { "time": "2026-02-25", "value": 19.968199996948243 }, { "time": "2026-02-26", "value": 19.97359996795654 }, { "time": "2026-02-27", "value": 19.979599990844726 }, { "time": "2026-03-02", "value": 19.985599975585938 }, { "time": "2026-03-03", "value": 19.99099994659424 }, { "time": "2026-03-04", "value": 19.995199966430665 }, { "time": "2026-03-05", "value": 19.998799934387208 }, { "time": "2026-03-06", "value": 20.002199935913087 }, { "time": "2026-03-09", "value": 20.00579990386963 }, { "time": "2026-03-10", "value": 20.00799991607666 }, { "time": "2026-03-11", "value": 20.008199920654295 }, { "time": "2026-03-12", "value": 20.00639991760254 }, { "time": "2026-03-13", "value": 20.002599906921386 }, { "time": "2026-03-16", "value": 20.00079990386963 }, { "time": "2026-03-17", "value": 19.99999988555908 }, { "time": "2026-03-18", "value": 19.997599906921387 }, { "time": "2026-03-19", "value": 19.99539993286133 }, { "time": "2026-03-20", "value": 19.988799934387206 }, { "time": "2026-03-23", "value": 19.984599952697753 }, { "time": "2026-03-24", "value": 19.978399925231933 }, { "time": "2026-03-25", "value": 19.973999900817873 }, { "time": "2026-03-26", "value": 19.967199935913087 }, { "time": "2026-03-27", "value": 19.958999938964844 }, { "time": "2026-03-30", "value": 19.95319995880127 }, { "time": "2026-03-31", "value": 19.949399948120117 }, { "time": "2026-04-01", "value": 19.947599945068358 }, { "time": "2026-04-02", "value": 19.9453999710083 }, { "time": "2026-04-06", "value": 19.94259998321533 }, { "time": "2026-04-07", "value": 19.938999977111816 }, { "time": "2026-04-08", "value": 19.936199989318848 }, { "time": "2026-04-09", "value": 19.933999977111817 }, { "time": "2026-04-10", "value": 19.931799964904783 }, { "time": "2026-04-13", "value": 19.929999961853028 }, { "time": "2026-04-14", "value": 19.929399948120118 }, { "time": "2026-04-15", "value": 19.927199935913087 }, { "time": "2026-04-16", "value": 19.923999938964844 }, { "time": "2026-04-17", "value": 19.922799949645995 }, { "time": "2026-04-20", "value": 19.920199966430665 }, { "time": "2026-04-21", "value": 19.916799964904786 }, { "time": "2026-04-22", "value": 19.91319995880127 }, { "time": "2026-04-23", "value": 19.90759994506836 }, { "time": "2026-04-24", "value": 19.90299995422363 }, { "time": "2026-04-27", "value": 19.897399940490722 }, { "time": "2026-04-28", "value": 19.8903999710083 }, { "time": "2026-04-29", "value": 19.881599960327147 }, { "time": "2026-04-30", "value": 19.873599967956544 }, { "time": "2026-05-01", "value": 19.866199989318847 }, { "time": "2026-05-04", "value": 19.857599983215334 }, { "time": "2026-05-05", "value": 19.848999977111816 }, { "time": "2026-05-06", "value": 19.841799964904784 }, { "time": "2026-05-07", "value": 19.833999977111816 }, { "time": "2026-05-08", "value": 19.826199989318848 }, { "time": "2026-05-11", "value": 19.816399993896486 }, { "time": "2026-05-12", "value": 19.807399978637694 }, { "time": "2026-05-13", "value": 19.798800010681152 }, { "time": "2026-05-14", "value": 19.78939998626709 }, { "time": "2026-05-15", "value": 19.777999992370606 }, { "time": "2026-05-18", "value": 19.766799964904784 }, { "time": "2026-05-19", "value": 19.753999977111818 }, { "time": "2026-05-20", "value": 19.74379997253418 }, { "time": "2026-05-21", "value": 19.735999984741213 }, { "time": "2026-05-22", "value": 19.730199966430664 }, { "time": "2026-05-26", "value": 19.728399963378905 }, { "time": "2026-05-27", "value": 19.725599975585936 }, { "time": "2026-05-28", "value": 19.722999992370607 }, { "time": "2026-05-29", "value": 19.721599960327147 }, { "time": "2026-06-01", "value": 19.719999961853027 }, { "time": "2026-06-02", "value": 19.72199996948242 }, { "time": "2026-06-03", "value": 19.72199996948242 }, { "time": "2026-06-04", "value": 19.72359996795654 }, { "time": "2026-06-05", "value": 19.722399978637696 }, { "time": "2026-06-08", "value": 19.72299995422363 }, { "time": "2026-06-09", "value": 19.724999961853026 }, { "time": "2026-06-10", "value": 19.72419994354248 }, { "time": "2026-06-11", "value": 19.72479995727539 }, { "time": "2026-06-12", "value": 19.724599952697755 }, { "time": "2026-06-15", "value": 19.72299995422363 }, { "time": "2026-06-16", "value": 19.72239994049072 }, { "time": "2026-06-17", "value": 19.721599922180175 }, { "time": "2026-06-18", "value": 19.719999923706055 }, { "time": "2026-06-22", "value": 19.717199935913087 }, { "time": "2026-06-23", "value": 19.715199928283692 }, { "time": "2026-06-24", "value": 19.714799919128417 }, { "time": "2026-06-25", "value": 19.713399925231933 }, { "time": "2026-06-26", "value": 19.714399948120118 }, { "time": "2026-06-29", "value": 19.716599960327148 }, { "time": "2026-06-30", "value": 19.715799942016602 }, { "time": "2026-07-01", "value": 19.713399925231933 }, { "time": "2026-07-02", "value": 19.711799926757813 }, { "time": "2026-07-06", "value": 19.710199928283693 }, { "time": "2026-07-07", "value": 19.707799949645995 }, { "time": "2026-07-08", "value": 19.70419994354248 }, { "time": "2026-07-09", "value": 19.701399955749512 }, { "time": "2026-07-10", "value": 19.69859992980957 }, { "time": "2026-07-13", "value": 19.696399955749513 }, { "time": "2026-07-14", "value": 19.694199981689454 }, { "time": "2026-07-15", "value": 19.690199966430665 }, { "time": "2026-07-16", "value": 19.687199974060057 }, { "time": "2026-07-17", "value": 19.683799972534178 }, { "time": "2026-07-20", "value": 19.67759998321533 }, { "time": "2026-07-21", "value": 19.67159996032715 }, { "time": "2026-07-22", "value": 19.663999977111818 }, { "time": "2026-07-23", "value": 19.656199951171875 } ], "analysis": null }