{
  "ok": true,
  "cached": false,
  "ticker": "PTRQX",
  "price": 11.84,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 11.970000267028809,
      "high": 11.970000267028809,
      "low": 11.970000267028809,
      "close": 11.970000267028809,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 11.949999809265137,
      "high": 11.949999809265137,
      "low": 11.949999809265137,
      "close": 11.949999809265137,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 12.010000228881836,
      "high": 12.010000228881836,
      "low": 12.010000228881836,
      "close": 12.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 11.970000267028809,
      "high": 11.970000267028809,
      "low": 11.970000267028809,
      "close": 11.970000267028809,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 11.979999542236328,
      "high": 11.979999542236328,
      "low": 11.979999542236328,
      "close": 11.979999542236328,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 12.069999694824219,
      "high": 12.069999694824219,
      "low": 12.069999694824219,
      "close": 12.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 12.079999923706055,
      "high": 12.079999923706055,
      "low": 12.079999923706055,
      "close": 12.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 12.069999694824219,
      "high": 12.069999694824219,
      "low": 12.069999694824219,
      "close": 12.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 12.020000457763672,
      "high": 12.020000457763672,
      "low": 12.020000457763672,
      "close": 12.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 12.039999961853027,
      "high": 12.039999961853027,
      "low": 12.039999961853027,
      "close": 12.039999961853027,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 12.020000457763672,
      "high": 12.020000457763672,
      "low": 12.020000457763672,
      "close": 12.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 12.079999923706055,
      "high": 12.079999923706055,
      "low": 12.079999923706055,
      "close": 12.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 12.069999694824219,
      "high": 12.069999694824219,
      "low": 12.069999694824219,
      "close": 12.069999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 12.079999923706055,
      "high": 12.079999923706055,
      "low": 12.079999923706055,
      "close": 12.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 12.109999656677246,
      "high": 12.109999656677246,
      "low": 12.109999656677246,
      "close": 12.109999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 12.100000381469727,
      "high": 12.100000381469727,
      "low": 12.100000381469727,
      "close": 12.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 12.0600004196167,
      "high": 12.0600004196167,
      "low": 12.0600004196167,
      "close": 12.0600004196167,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 12.100000381469727,
      "high": 12.100000381469727,
      "low": 12.100000381469727,
      "close": 12.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 12.140000343322754,
      "high": 12.140000343322754,
      "low": 12.140000343322754,
      "close": 12.140000343322754,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 12.260000228881836,
      "high": 12.260000228881836,
      "low": 12.260000228881836,
      "close": 12.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 12.260000228881836,
      "high": 12.260000228881836,
      "low": 12.260000228881836,
      "close": 12.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 12.270000457763672,
      "high": 12.270000457763672,
      "low": 12.270000457763672,
      "close": 12.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 12.220000267028809,
      "high": 12.220000267028809,
      "low": 12.220000267028809,
      "close": 12.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 12.229999542236328,
      "high": 12.229999542236328,
      "low": 12.229999542236328,
      "close": 12.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 12.25,
      "high": 12.25,
      "low": 12.25,
      "close": 12.25,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 12.25,
      "high": 12.25,
      "low": 12.25,
      "close": 12.25,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 12.289999961853027,
      "high": 12.289999961853027,
      "low": 12.289999961853027,
      "close": 12.289999961853027,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 12.279999732971191,
      "high": 12.279999732971191,
      "low": 12.279999732971191,
      "close": 12.279999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 12.289999961853027,
      "high": 12.289999961853027,
      "low": 12.289999961853027,
      "close": 12.289999961853027,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 12.3100004196167,
      "high": 12.3100004196167,
      "low": 12.3100004196167,
      "close": 12.3100004196167,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 12.3100004196167,
      "high": 12.3100004196167,
      "low": 12.3100004196167,
      "close": 12.3100004196167,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 12.279999732971191,
      "high": 12.279999732971191,
      "low": 12.279999732971191,
      "close": 12.279999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 12.289999961853027,
      "high": 12.289999961853027,
      "low": 12.289999961853027,
      "close": 12.289999961853027,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 12.300000190734863,
      "high": 12.300000190734863,
      "low": 12.300000190734863,
      "close": 12.300000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 12.3100004196167,
      "high": 12.3100004196167,
      "low": 12.3100004196167,
      "close": 12.3100004196167,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 12.25,
      "high": 12.25,
      "low": 12.25,
      "close": 12.25,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 12.220000267028809,
      "high": 12.220000267028809,
      "low": 12.220000267028809,
      "close": 12.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 12.229999542236328,
      "high": 12.229999542236328,
      "low": 12.229999542236328,
      "close": 12.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 12.260000228881836,
      "high": 12.260000228881836,
      "low": 12.260000228881836,
      "close": 12.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 12.270000457763672,
      "high": 12.270000457763672,
      "low": 12.270000457763672,
      "close": 12.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 12.25,
      "high": 12.25,
      "low": 12.25,
      "close": 12.25,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 12.229999542236328,
      "high": 12.229999542236328,
      "low": 12.229999542236328,
      "close": 12.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 12.149999618530273,
      "high": 12.149999618530273,
      "low": 12.149999618530273,
      "close": 12.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 12.140000343322754,
      "high": 12.140000343322754,
      "low": 12.140000343322754,
      "close": 12.140000343322754,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 12.149999618530273,
      "high": 12.149999618530273,
      "low": 12.149999618530273,
      "close": 12.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 12.220000267028809,
      "high": 12.220000267028809,
      "low": 12.220000267028809,
      "close": 12.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 12.130000114440918,
      "high": 12.130000114440918,
      "low": 12.130000114440918,
      "close": 12.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 12.180000305175781,
      "high": 12.180000305175781,
      "low": 12.180000305175781,
      "close": 12.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 12.170000076293945,
      "high": 12.170000076293945,
      "low": 12.170000076293945,
      "close": 12.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 12.149999618530273,
      "high": 12.149999618530273,
      "low": 12.149999618530273,
      "close": 12.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 12.149999618530273,
      "high": 12.149999618530273,
      "low": 12.149999618530273,
      "close": 12.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 12.239999771118164,
      "high": 12.239999771118164,
      "low": 12.239999771118164,
      "close": 12.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 12.220000267028809,
      "high": 12.220000267028809,
      "low": 12.220000267028809,
      "close": 12.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 12.270000457763672,
      "high": 12.270000457763672,
      "low": 12.270000457763672,
      "close": 12.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 12.300000190734863,
      "high": 12.300000190734863,
      "low": 12.300000190734863,
      "close": 12.300000190734863,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 12.300000190734863,
      "high": 12.300000190734863,
      "low": 12.300000190734863,
      "close": 12.300000190734863,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 12.279999732971191,
      "high": 12.279999732971191,
      "low": 12.279999732971191,
      "close": 12.279999732971191,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 12.279999732971191,
      "high": 12.279999732971191,
      "low": 12.279999732971191,
      "close": 12.279999732971191,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 12.279999732971191,
      "high": 12.279999732971191,
      "low": 12.279999732971191,
      "close": 12.279999732971191,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 12.3100004196167,
      "high": 12.3100004196167,
      "low": 12.3100004196167,
      "close": 12.3100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 12.300000190734863,
      "high": 12.300000190734863,
      "low": 12.300000190734863,
      "close": 12.300000190734863,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 12.300000190734863,
      "high": 12.300000190734863,
      "low": 12.300000190734863,
      "close": 12.300000190734863,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 12.319999694824219,
      "high": 12.319999694824219,
      "low": 12.319999694824219,
      "close": 12.319999694824219,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 12.34000015258789,
      "high": 12.34000015258789,
      "low": 12.34000015258789,
      "close": 12.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 12.279999732971191,
      "high": 12.279999732971191,
      "low": 12.279999732971191,
      "close": 12.279999732971191,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 12.260000228881836,
      "high": 12.260000228881836,
      "low": 12.260000228881836,
      "close": 12.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 12.25,
      "high": 12.25,
      "low": 12.25,
      "close": 12.25,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 12.210000038146973,
      "high": 12.210000038146973,
      "low": 12.210000038146973,
      "close": 12.210000038146973,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 12.199999809265137,
      "high": 12.199999809265137,
      "low": 12.199999809265137,
      "close": 12.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 12.220000267028809,
      "high": 12.220000267028809,
      "low": 12.220000267028809,
      "close": 12.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 12.1899995803833,
      "high": 12.1899995803833,
      "low": 12.1899995803833,
      "close": 12.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 12.140000343322754,
      "high": 12.140000343322754,
      "low": 12.140000343322754,
      "close": 12.140000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 12.069999694824219,
      "high": 12.069999694824219,
      "low": 12.069999694824219,
      "close": 12.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 12.109999656677246,
      "high": 12.109999656677246,
      "low": 12.109999656677246,
      "close": 12.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 12.130000114440918,
      "high": 12.130000114440918,
      "low": 12.130000114440918,
      "close": 12.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 11.989999771118164,
      "high": 11.989999771118164,
      "low": 11.989999771118164,
      "close": 11.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 12,
      "high": 12,
      "low": 12,
      "close": 12,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 11.979999542236328,
      "high": 11.979999542236328,
      "low": 11.979999542236328,
      "close": 11.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 11.960000038146973,
      "high": 11.960000038146973,
      "low": 11.960000038146973,
      "close": 11.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 12.020000457763672,
      "high": 12.020000457763672,
      "low": 12.020000457763672,
      "close": 12.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 12.0600004196167,
      "high": 12.0600004196167,
      "low": 12.0600004196167,
      "close": 12.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 12.079999923706055,
      "high": 12.079999923706055,
      "low": 12.079999923706055,
      "close": 12.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 12.069999694824219,
      "high": 12.069999694824219,
      "low": 12.069999694824219,
      "close": 12.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 12.069999694824219,
      "high": 12.069999694824219,
      "low": 12.069999694824219,
      "close": 12.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 12.109999656677246,
      "high": 12.109999656677246,
      "low": 12.109999656677246,
      "close": 12.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 12.109999656677246,
      "high": 12.109999656677246,
      "low": 12.109999656677246,
      "close": 12.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 12.109999656677246,
      "high": 12.109999656677246,
      "low": 12.109999656677246,
      "close": 12.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 12.149999618530273,
      "high": 12.149999618530273,
      "low": 12.149999618530273,
      "close": 12.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 12.130000114440918,
      "high": 12.130000114440918,
      "low": 12.130000114440918,
      "close": 12.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 12.109999656677246,
      "high": 12.109999656677246,
      "low": 12.109999656677246,
      "close": 12.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 12.15999984741211,
      "high": 12.15999984741211,
      "low": 12.15999984741211,
      "close": 12.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 12.149999618530273,
      "high": 12.149999618530273,
      "low": 12.149999618530273,
      "close": 12.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 12.109999656677246,
      "high": 12.109999656677246,
      "low": 12.109999656677246,
      "close": 12.109999656677246,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 12.119999885559082,
      "high": 12.119999885559082,
      "low": 12.119999885559082,
      "close": 12.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 12.100000381469727,
      "high": 12.100000381469727,
      "low": 12.100000381469727,
      "close": 12.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 12.100000381469727,
      "high": 12.100000381469727,
      "low": 12.100000381469727,
      "close": 12.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 12.079999923706055,
      "high": 12.079999923706055,
      "low": 12.079999923706055,
      "close": 12.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 12.0600004196167,
      "high": 12.0600004196167,
      "low": 12.0600004196167,
      "close": 12.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 12.020000457763672,
      "high": 12.020000457763672,
      "low": 12.020000457763672,
      "close": 12.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 12.039999961853027,
      "high": 12.039999961853027,
      "low": 12.039999961853027,
      "close": 12.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 12.09000015258789,
      "high": 12.09000015258789,
      "low": 12.09000015258789,
      "close": 12.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 12.0600004196167,
      "high": 12.0600004196167,
      "low": 12.0600004196167,
      "close": 12.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 12.079999923706055,
      "high": 12.079999923706055,
      "low": 12.079999923706055,
      "close": 12.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 12.010000228881836,
      "high": 12.010000228881836,
      "low": 12.010000228881836,
      "close": 12.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 12.010000228881836,
      "high": 12.010000228881836,
      "low": 12.010000228881836,
      "close": 12.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 12.010000228881836,
      "high": 12.010000228881836,
      "low": 12.010000228881836,
      "close": 12.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 11.930000305175781,
      "high": 11.930000305175781,
      "low": 11.930000305175781,
      "close": 11.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 11.920000076293945,
      "high": 11.920000076293945,
      "low": 11.920000076293945,
      "close": 11.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 11.880000114440918,
      "high": 11.880000114440918,
      "low": 11.880000114440918,
      "close": 11.880000114440918,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 11.930000305175781,
      "high": 11.930000305175781,
      "low": 11.930000305175781,
      "close": 11.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 11.949999809265137,
      "high": 11.949999809265137,
      "low": 11.949999809265137,
      "close": 11.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 11.960000038146973,
      "high": 11.960000038146973,
      "low": 11.960000038146973,
      "close": 11.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 12,
      "high": 12,
      "low": 12,
      "close": 12,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 12.010000228881836,
      "high": 12.010000228881836,
      "low": 12.010000228881836,
      "close": 12.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 12.130000114440918,
      "high": 12.130000114440918,
      "low": 12.130000114440918,
      "close": 12.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 12.010000228881836,
      "high": 12.010000228881836,
      "low": 12.010000228881836,
      "close": 12.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 12.020000457763672,
      "high": 12.020000457763672,
      "low": 12.020000457763672,
      "close": 12.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 11.970000267028809,
      "high": 11.970000267028809,
      "low": 11.970000267028809,
      "close": 11.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 11.949999809265137,
      "high": 11.949999809265137,
      "low": 11.949999809265137,
      "close": 11.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 11.979999542236328,
      "high": 11.979999542236328,
      "low": 11.979999542236328,
      "close": 11.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 11.970000267028809,
      "high": 11.970000267028809,
      "low": 11.970000267028809,
      "close": 11.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 12.020000457763672,
      "high": 12.020000457763672,
      "low": 12.020000457763672,
      "close": 12.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 12.050000190734863,
      "high": 12.050000190734863,
      "low": 12.050000190734863,
      "close": 12.050000190734863,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 12.010000228881836,
      "high": 12.010000228881836,
      "low": 12.010000228881836,
      "close": 12.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 12,
      "high": 12,
      "low": 12,
      "close": 12,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 12.010000228881836,
      "high": 12.010000228881836,
      "low": 12.010000228881836,
      "close": 12.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 12.0600004196167,
      "high": 12.0600004196167,
      "low": 12.0600004196167,
      "close": 12.0600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 12.069999694824219,
      "high": 12.069999694824219,
      "low": 12.069999694824219,
      "close": 12.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 12.079999923706055,
      "high": 12.079999923706055,
      "low": 12.079999923706055,
      "close": 12.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 12.069999694824219,
      "high": 12.069999694824219,
      "low": 12.069999694824219,
      "close": 12.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 12.029999732971191,
      "high": 12.029999732971191,
      "low": 12.029999732971191,
      "close": 12.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 12,
      "high": 12,
      "low": 12,
      "close": 12,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 12,
      "high": 12,
      "low": 12,
      "close": 12,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 12.010000228881836,
      "high": 12.010000228881836,
      "low": 12.010000228881836,
      "close": 12.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 11.960000038146973,
      "high": 11.960000038146973,
      "low": 11.960000038146973,
      "close": 11.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 11.9399995803833,
      "high": 11.9399995803833,
      "low": 11.9399995803833,
      "close": 11.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 11.949999809265137,
      "high": 11.949999809265137,
      "low": 11.949999809265137,
      "close": 11.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 11.9399995803833,
      "high": 11.9399995803833,
      "low": 11.9399995803833,
      "close": 11.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 11.899999618530273,
      "high": 11.899999618530273,
      "low": 11.899999618530273,
      "close": 11.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 11.920000076293945,
      "high": 11.920000076293945,
      "low": 11.920000076293945,
      "close": 11.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 11.949999809265137,
      "high": 11.949999809265137,
      "low": 11.949999809265137,
      "close": 11.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 11.9399995803833,
      "high": 11.9399995803833,
      "low": 11.9399995803833,
      "close": 11.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 11.9399995803833,
      "high": 11.9399995803833,
      "low": 11.9399995803833,
      "close": 11.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 11.90999984741211,
      "high": 11.90999984741211,
      "low": 11.90999984741211,
      "close": 11.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 11.890000343322754,
      "high": 11.890000343322754,
      "low": 11.890000343322754,
      "close": 11.890000343322754,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 11.859999656677246,
      "high": 11.859999656677246,
      "low": 11.859999656677246,
      "close": 11.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 11.829999923706055,
      "high": 11.829999923706055,
      "low": 11.829999923706055,
      "close": 11.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 11.84000015258789,
      "high": 11.84000015258789,
      "low": 11.84000015258789,
      "close": 11.84000015258789,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 12.120600032806397
    },
    {
      "time": "2025-10-06",
      "value": 12.124600028991699
    },
    {
      "time": "2025-10-07",
      "value": 12.1296000289917
    },
    {
      "time": "2025-10-08",
      "value": 12.133200016021728
    },
    {
      "time": "2025-10-09",
      "value": 12.137400016784667
    },
    {
      "time": "2025-10-10",
      "value": 12.142400016784668
    },
    {
      "time": "2025-10-13",
      "value": 12.145800018310547
    },
    {
      "time": "2025-10-14",
      "value": 12.149000015258789
    },
    {
      "time": "2025-10-15",
      "value": 12.15220001220703
    },
    {
      "time": "2025-10-16",
      "value": 12.156400012969971
    },
    {
      "time": "2025-10-17",
      "value": 12.16060001373291
    },
    {
      "time": "2025-10-20",
      "value": 12.165400009155274
    },
    {
      "time": "2025-10-21",
      "value": 12.17060001373291
    },
    {
      "time": "2025-10-22",
      "value": 12.175800018310547
    },
    {
      "time": "2025-10-23",
      "value": 12.179600009918213
    },
    {
      "time": "2025-10-24",
      "value": 12.184400005340576
    },
    {
      "time": "2025-10-27",
      "value": 12.18980001449585
    },
    {
      "time": "2025-10-28",
      "value": 12.19560001373291
    },
    {
      "time": "2025-10-29",
      "value": 12.19980001449585
    },
    {
      "time": "2025-10-30",
      "value": 12.203200016021729
    },
    {
      "time": "2025-10-31",
      "value": 12.207000007629395
    },
    {
      "time": "2025-11-03",
      "value": 12.209400005340576
    },
    {
      "time": "2025-11-04",
      "value": 12.212200012207031
    },
    {
      "time": "2025-11-05",
      "value": 12.214000015258788
    },
    {
      "time": "2025-11-06",
      "value": 12.21640001296997
    },
    {
      "time": "2025-11-07",
      "value": 12.218400020599365
    },
    {
      "time": "2025-11-10",
      "value": 12.220400009155274
    },
    {
      "time": "2025-11-11",
      "value": 12.223799991607667
    },
    {
      "time": "2025-11-12",
      "value": 12.226599979400635
    },
    {
      "time": "2025-11-13",
      "value": 12.227799968719482
    },
    {
      "time": "2025-11-14",
      "value": 12.227199974060058
    },
    {
      "time": "2025-11-17",
      "value": 12.225999984741211
    },
    {
      "time": "2025-11-18",
      "value": 12.225599975585938
    },
    {
      "time": "2025-11-19",
      "value": 12.22439998626709
    },
    {
      "time": "2025-11-20",
      "value": 12.223199977874756
    },
    {
      "time": "2025-11-21",
      "value": 12.222599983215332
    },
    {
      "time": "2025-11-24",
      "value": 12.222199974060059
    },
    {
      "time": "2025-11-25",
      "value": 12.221999969482422
    },
    {
      "time": "2025-11-26",
      "value": 12.222599983215332
    },
    {
      "time": "2025-11-28",
      "value": 12.223399982452392
    },
    {
      "time": "2025-12-01",
      "value": 12.223399982452392
    },
    {
      "time": "2025-12-02",
      "value": 12.223799991607667
    },
    {
      "time": "2025-12-03",
      "value": 12.224199981689454
    },
    {
      "time": "2025-12-04",
      "value": 12.22459997177124
    },
    {
      "time": "2025-12-05",
      "value": 12.224999980926514
    },
    {
      "time": "2025-12-08",
      "value": 12.224999980926514
    },
    {
      "time": "2025-12-09",
      "value": 12.224199981689454
    },
    {
      "time": "2025-12-10",
      "value": 12.223999977111816
    },
    {
      "time": "2025-12-11",
      "value": 12.223399982452392
    },
    {
      "time": "2025-12-12",
      "value": 12.221799983978272
    },
    {
      "time": "2025-12-15",
      "value": 12.220799980163575
    },
    {
      "time": "2025-12-16",
      "value": 12.220799980163575
    },
    {
      "time": "2025-12-17",
      "value": 12.22019998550415
    },
    {
      "time": "2025-12-18",
      "value": 12.220399990081788
    },
    {
      "time": "2025-12-19",
      "value": 12.220399990081788
    },
    {
      "time": "2025-12-22",
      "value": 12.219200000762939
    },
    {
      "time": "2025-12-23",
      "value": 12.217800006866455
    },
    {
      "time": "2025-12-24",
      "value": 12.216599998474122
    },
    {
      "time": "2025-12-26",
      "value": 12.215399990081787
    },
    {
      "time": "2025-12-29",
      "value": 12.21359998703003
    },
    {
      "time": "2025-12-30",
      "value": 12.211999988555908
    },
    {
      "time": "2025-12-31",
      "value": 12.209799995422363
    },
    {
      "time": "2026-01-02",
      "value": 12.206799983978271
    },
    {
      "time": "2026-01-05",
      "value": 12.204199981689452
    },
    {
      "time": "2026-01-06",
      "value": 12.202199993133545
    },
    {
      "time": "2026-01-07",
      "value": 12.200399990081786
    },
    {
      "time": "2026-01-08",
      "value": 12.197799987792969
    },
    {
      "time": "2026-01-09",
      "value": 12.195399971008301
    },
    {
      "time": "2026-01-12",
      "value": 12.193999977111817
    },
    {
      "time": "2026-01-13",
      "value": 12.193599967956542
    },
    {
      "time": "2026-01-14",
      "value": 12.19379997253418
    },
    {
      "time": "2026-01-15",
      "value": 12.19379997253418
    },
    {
      "time": "2026-01-16",
      "value": 12.19299997329712
    },
    {
      "time": "2026-01-20",
      "value": 12.192199974060058
    },
    {
      "time": "2026-01-21",
      "value": 12.19119997024536
    },
    {
      "time": "2026-01-22",
      "value": 12.190199966430663
    },
    {
      "time": "2026-01-23",
      "value": 12.18959997177124
    },
    {
      "time": "2026-01-26",
      "value": 12.188799972534179
    },
    {
      "time": "2026-01-27",
      "value": 12.187599983215332
    },
    {
      "time": "2026-01-28",
      "value": 12.186999988555907
    },
    {
      "time": "2026-01-29",
      "value": 12.187199993133545
    },
    {
      "time": "2026-01-30",
      "value": 12.186999988555907
    },
    {
      "time": "2026-02-02",
      "value": 12.186199989318848
    },
    {
      "time": "2026-02-03",
      "value": 12.185799980163575
    },
    {
      "time": "2026-02-04",
      "value": 12.184799976348877
    },
    {
      "time": "2026-02-05",
      "value": 12.18459997177124
    },
    {
      "time": "2026-02-06",
      "value": 12.18379997253418
    },
    {
      "time": "2026-02-09",
      "value": 12.182599964141845
    },
    {
      "time": "2026-02-10",
      "value": 12.181999950408935
    },
    {
      "time": "2026-02-11",
      "value": 12.181399955749512
    },
    {
      "time": "2026-02-12",
      "value": 12.182799968719483
    },
    {
      "time": "2026-02-13",
      "value": 12.18459997177124
    },
    {
      "time": "2026-02-17",
      "value": 12.18599998474121
    },
    {
      "time": "2026-02-18",
      "value": 12.187599983215332
    },
    {
      "time": "2026-02-19",
      "value": 12.18959997177124
    },
    {
      "time": "2026-02-20",
      "value": 12.191999969482422
    },
    {
      "time": "2026-02-23",
      "value": 12.19519998550415
    },
    {
      "time": "2026-02-24",
      "value": 12.197799987792969
    },
    {
      "time": "2026-02-25",
      "value": 12.20019998550415
    },
    {
      "time": "2026-02-26",
      "value": 12.20379997253418
    },
    {
      "time": "2026-02-27",
      "value": 12.207599983215331
    },
    {
      "time": "2026-03-02",
      "value": 12.209799976348878
    },
    {
      "time": "2026-03-03",
      "value": 12.211599979400635
    },
    {
      "time": "2026-03-04",
      "value": 12.212599983215332
    },
    {
      "time": "2026-03-05",
      "value": 12.213199977874757
    },
    {
      "time": "2026-03-06",
      "value": 12.21379997253418
    },
    {
      "time": "2026-03-09",
      "value": 12.214799976348877
    },
    {
      "time": "2026-03-10",
      "value": 12.214799976348877
    },
    {
      "time": "2026-03-11",
      "value": 12.213799991607665
    },
    {
      "time": "2026-03-12",
      "value": 12.21159999847412
    },
    {
      "time": "2026-03-13",
      "value": 12.208999996185304
    },
    {
      "time": "2026-03-16",
      "value": 12.207599983215331
    },
    {
      "time": "2026-03-17",
      "value": 12.206999988555909
    },
    {
      "time": "2026-03-18",
      "value": 12.20519998550415
    },
    {
      "time": "2026-03-19",
      "value": 12.203399982452392
    },
    {
      "time": "2026-03-20",
      "value": 12.199199981689453
    },
    {
      "time": "2026-03-23",
      "value": 12.196399974822999
    },
    {
      "time": "2026-03-24",
      "value": 12.192599983215333
    },
    {
      "time": "2026-03-25",
      "value": 12.189999980926514
    },
    {
      "time": "2026-03-26",
      "value": 12.185599975585937
    },
    {
      "time": "2026-03-27",
      "value": 12.1803999710083
    },
    {
      "time": "2026-03-30",
      "value": 12.176799983978272
    },
    {
      "time": "2026-03-31",
      "value": 12.17439998626709
    },
    {
      "time": "2026-04-01",
      "value": 12.172999992370606
    },
    {
      "time": "2026-04-02",
      "value": 12.171399993896484
    },
    {
      "time": "2026-04-06",
      "value": 12.169599990844727
    },
    {
      "time": "2026-04-07",
      "value": 12.167599983215332
    },
    {
      "time": "2026-04-08",
      "value": 12.16599998474121
    },
    {
      "time": "2026-04-09",
      "value": 12.16459997177124
    },
    {
      "time": "2026-04-10",
      "value": 12.162999973297119
    },
    {
      "time": "2026-04-13",
      "value": 12.161599960327148
    },
    {
      "time": "2026-04-14",
      "value": 12.161199951171875
    },
    {
      "time": "2026-04-15",
      "value": 12.160799961090088
    },
    {
      "time": "2026-04-16",
      "value": 12.159799957275391
    },
    {
      "time": "2026-04-17",
      "value": 12.159999961853027
    },
    {
      "time": "2026-04-20",
      "value": 12.15899995803833
    },
    {
      "time": "2026-04-21",
      "value": 12.157199954986572
    },
    {
      "time": "2026-04-22",
      "value": 12.155599956512452
    },
    {
      "time": "2026-04-23",
      "value": 12.152799968719483
    },
    {
      "time": "2026-04-24",
      "value": 12.150399971008301
    },
    {
      "time": "2026-04-27",
      "value": 12.146799964904785
    },
    {
      "time": "2026-04-28",
      "value": 12.142399959564209
    },
    {
      "time": "2026-04-29",
      "value": 12.136999950408935
    },
    {
      "time": "2026-04-30",
      "value": 12.132399959564209
    },
    {
      "time": "2026-05-01",
      "value": 12.127999973297118
    },
    {
      "time": "2026-05-04",
      "value": 12.122799987792968
    },
    {
      "time": "2026-05-05",
      "value": 12.117399978637696
    },
    {
      "time": "2026-05-06",
      "value": 12.113199977874755
    },
    {
      "time": "2026-05-07",
      "value": 12.108399982452392
    },
    {
      "time": "2026-05-08",
      "value": 12.10359998703003
    },
    {
      "time": "2026-05-11",
      "value": 12.09779998779297
    },
    {
      "time": "2026-05-12",
      "value": 12.092399997711182
    },
    {
      "time": "2026-05-13",
      "value": 12.08739999771118
    },
    {
      "time": "2026-05-14",
      "value": 12.08260000228882
    },
    {
      "time": "2026-05-15",
      "value": 12.077000007629394
    },
    {
      "time": "2026-05-18",
      "value": 12.07140001296997
    },
    {
      "time": "2026-05-19",
      "value": 12.064600009918212
    },
    {
      "time": "2026-05-20",
      "value": 12.059400024414062
    },
    {
      "time": "2026-05-21",
      "value": 12.05560001373291
    },
    {
      "time": "2026-05-22",
      "value": 12.053000011444091
    },
    {
      "time": "2026-05-26",
      "value": 12.051600017547607
    },
    {
      "time": "2026-05-27",
      "value": 12.0496000289917
    },
    {
      "time": "2026-05-28",
      "value": 12.047600021362305
    },
    {
      "time": "2026-05-29",
      "value": 12.048400020599365
    },
    {
      "time": "2026-06-01",
      "value": 12.047200012207032
    },
    {
      "time": "2026-06-02",
      "value": 12.048000011444092
    },
    {
      "time": "2026-06-03",
      "value": 12.047600021362305
    },
    {
      "time": "2026-06-04",
      "value": 12.048000030517578
    },
    {
      "time": "2026-06-05",
      "value": 12.046400032043458
    },
    {
      "time": "2026-06-08",
      "value": 12.045800037384033
    },
    {
      "time": "2026-06-09",
      "value": 12.04620002746582
    },
    {
      "time": "2026-06-10",
      "value": 12.045200023651123
    },
    {
      "time": "2026-06-11",
      "value": 12.04480001449585
    },
    {
      "time": "2026-06-12",
      "value": 12.044000015258788
    },
    {
      "time": "2026-06-15",
      "value": 12.043000011444091
    },
    {
      "time": "2026-06-16",
      "value": 12.042600021362304
    },
    {
      "time": "2026-06-17",
      "value": 12.041400032043457
    },
    {
      "time": "2026-06-18",
      "value": 12.039800033569335
    },
    {
      "time": "2026-06-22",
      "value": 12.037600040435791
    },
    {
      "time": "2026-06-23",
      "value": 12.03600004196167
    },
    {
      "time": "2026-06-24",
      "value": 12.03500005722046
    },
    {
      "time": "2026-06-25",
      "value": 12.033400058746338
    },
    {
      "time": "2026-06-26",
      "value": 12.03240005493164
    },
    {
      "time": "2026-06-29",
      "value": 12.03160005569458
    },
    {
      "time": "2026-06-30",
      "value": 12.029000053405762
    },
    {
      "time": "2026-07-01",
      "value": 12.026000061035155
    },
    {
      "time": "2026-07-02",
      "value": 12.023800067901611
    },
    {
      "time": "2026-07-06",
      "value": 12.021600074768067
    },
    {
      "time": "2026-07-07",
      "value": 12.018800067901612
    },
    {
      "time": "2026-07-08",
      "value": 12.015600051879883
    },
    {
      "time": "2026-07-09",
      "value": 12.012800045013428
    },
    {
      "time": "2026-07-10",
      "value": 12.010000038146973
    },
    {
      "time": "2026-07-13",
      "value": 12.007400035858154
    },
    {
      "time": "2026-07-14",
      "value": 12.004800033569335
    },
    {
      "time": "2026-07-15",
      "value": 12.002600021362305
    },
    {
      "time": "2026-07-16",
      "value": 12.001000003814697
    },
    {
      "time": "2026-07-17",
      "value": 11.998999996185303
    },
    {
      "time": "2026-07-20",
      "value": 11.995399990081786
    },
    {
      "time": "2026-07-21",
      "value": 11.991999988555909
    },
    {
      "time": "2026-07-22",
      "value": 11.987599983215333
    },
    {
      "time": "2026-07-23",
      "value": 11.983199977874756
    },
    {
      "time": "2026-07-24",
      "value": 11.979799976348877
    }
  ],
  "analysis": null
}