{ "ok": true, "cached": false, "ticker": "PTTRX", "price": 8.6, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 8.619999885559082, "high": 8.619999885559082, "low": 8.619999885559082, "close": 8.619999885559082, "volume": 0 }, { "time": "2025-07-28", "open": 8.609999656677246, "high": 8.609999656677246, "low": 8.609999656677246, "close": 8.609999656677246, "volume": 0 }, { "time": "2025-07-29", "open": 8.649999618530273, "high": 8.649999618530273, "low": 8.649999618530273, "close": 8.649999618530273, "volume": 0 }, { "time": "2025-07-30", "open": 8.630000114440918, "high": 8.630000114440918, "low": 8.630000114440918, "close": 8.630000114440918, "volume": 0 }, { "time": "2025-07-31", "open": 8.630000114440918, "high": 8.630000114440918, "low": 8.630000114440918, "close": 8.630000114440918, "volume": 0 }, { "time": "2025-08-01", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2025-08-04", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-08-05", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-08-06", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-08-07", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2025-08-08", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-11", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2025-08-12", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-13", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-08-14", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2025-08-15", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2025-08-18", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-08-19", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2025-08-20", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-21", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-08-22", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-08-25", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2025-08-26", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-08-27", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-08-28", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2025-08-29", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-09-02", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2025-09-03", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-09-04", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-09-05", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-09-08", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2025-09-09", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-09-10", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2025-09-11", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-09-12", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2025-09-15", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-09-16", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-09-17", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-09-19", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-09-22", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-09-23", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-09-24", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-09-25", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-09-26", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-09-29", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-09-30", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-10-01", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2025-10-02", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-10-03", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-10-06", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-10-07", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-10-08", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-10-09", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-10-10", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-10-13", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-14", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-10-15", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-10-16", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-10-17", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-10-20", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-10-21", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-10-22", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-10-23", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-10-24", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-10-27", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-10-28", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-10-29", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-10-30", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-10-31", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-11-03", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-04", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-11-05", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-06", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-11-07", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-11-10", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-11", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-11-12", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-11-13", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-14", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-17", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-18", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-20", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-11-21", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-11-24", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-11-25", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-11-26", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-11-28", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-01", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-02", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-03", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-12-04", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-05", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-08", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2025-12-09", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-12-10", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-12-11", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-12", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-12-15", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2025-12-16", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-17", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-18", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-19", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-22", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-23", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-24", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-26", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-29", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-12-30", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-12-31", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-01-02", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-01-05", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-06", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-07", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-01-08", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-01-09", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-01-12", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-01-13", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-01-14", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-15", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-16", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-20", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-01-22", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-01-23", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-26", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-01-27", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-01-28", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-29", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-01-30", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-02-02", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-02-03", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-02-04", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-02-05", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-02-06", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-02-09", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-02-10", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-02-11", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-02-12", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-02-13", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-02-17", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-02-18", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-02-19", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-02-20", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-02-23", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-02-24", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-02-25", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-02-26", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-02-27", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-03-02", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-03-03", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-03-04", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-03-05", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-03-06", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-03-09", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-03-10", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-03-11", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-03-12", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-03-13", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-03-16", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-03-17", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-03-18", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-03-19", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-03-20", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2026-03-23", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-03-24", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2026-03-25", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-03-26", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2026-03-27", "open": 8.65999984741211, "high": 8.65999984741211, "low": 8.65999984741211, "close": 8.65999984741211, "volume": 0 }, { "time": "2026-03-30", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-03-31", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-04-01", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-04-02", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-04-07", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-04-08", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-09", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-10", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-04-13", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-14", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-04-16", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-17", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-04-21", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-22", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-23", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-04-24", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-27", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-04-28", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-04-29", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-04-30", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-05-01", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-05-04", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-05-05", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-05-06", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-05-07", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-05-08", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-05-11", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-05-12", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-05-13", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-05-14", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-05-15", "open": 8.630000114440918, "high": 8.630000114440918, "low": 8.630000114440918, "close": 8.630000114440918, "volume": 0 }, { "time": "2026-05-18", "open": 8.630000114440918, "high": 8.630000114440918, "low": 8.630000114440918, "close": 8.630000114440918, "volume": 0 }, { "time": "2026-05-19", "open": 8.59000015258789, "high": 8.59000015258789, "low": 8.59000015258789, "close": 8.59000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 8.649999618530273, "high": 8.649999618530273, "low": 8.649999618530273, "close": 8.649999618530273, "volume": 0 }, { "time": "2026-05-21", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2026-05-22", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2026-05-26", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-05-27", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-05-28", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-05-29", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-06-01", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-06-02", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-06-03", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-06-04", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-06-05", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2026-06-08", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2026-06-09", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2026-06-10", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2026-06-11", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-06-12", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-06-15", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-06-16", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-06-17", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-06-18", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-06-22", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-06-23", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-06-24", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-06-25", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-06-26", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-06-29", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-06-30", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-07-01", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-07-02", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-07-06", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-07-07", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-07-08", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2026-07-09", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2026-07-10", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2026-07-13", "open": 8.649999618530273, "high": 8.649999618530273, "low": 8.649999618530273, "close": 8.649999618530273, "volume": 0 }, { "time": "2026-07-14", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2026-07-15", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2026-07-16", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2026-07-17", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2026-07-20", "open": 8.65999984741211, "high": 8.65999984741211, "low": 8.65999984741211, "close": 8.65999984741211, "volume": 0 }, { "time": "2026-07-21", "open": 8.640000343322754, "high": 8.640000343322754, "low": 8.640000343322754, "close": 8.640000343322754, "volume": 0 }, { "time": "2026-07-22", "open": 8.619999885559082, "high": 8.619999885559082, "low": 8.619999885559082, "close": 8.619999885559082, "volume": 0 }, { "time": "2026-07-23", "open": 8.59000015258789, "high": 8.59000015258789, "low": 8.59000015258789, "close": 8.59000015258789, "volume": 0 }, { "time": "2026-07-24", "open": 8.600000381469727, "high": 8.600000381469727, "low": 8.600000381469727, "close": 8.600000381469727, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 8.748199996948243 }, { "time": "2025-10-06", "value": 8.751800003051757 }, { "time": "2025-10-07", "value": 8.756000003814698 }, { "time": "2025-10-08", "value": 8.759400005340575 }, { "time": "2025-10-09", "value": 8.763199996948241 }, { "time": "2025-10-10", "value": 8.767600002288818 }, { "time": "2025-10-13", "value": 8.770599994659424 }, { "time": "2025-10-14", "value": 8.77359998703003 }, { "time": "2025-10-15", "value": 8.776599979400634 }, { "time": "2025-10-16", "value": 8.780199966430665 }, { "time": "2025-10-17", "value": 8.78399995803833 }, { "time": "2025-10-20", "value": 8.788399963378906 }, { "time": "2025-10-21", "value": 8.79299997329712 }, { "time": "2025-10-22", "value": 8.797799987792969 }, { "time": "2025-10-23", "value": 8.801399993896485 }, { "time": "2025-10-24", "value": 8.80579999923706 }, { "time": "2025-10-27", "value": 8.81079999923706 }, { "time": "2025-10-28", "value": 8.816000003814697 }, { "time": "2025-10-29", "value": 8.820200004577636 }, { "time": "2025-10-30", "value": 8.823800010681152 }, { "time": "2025-10-31", "value": 8.827800006866456 }, { "time": "2025-11-03", "value": 8.830599994659424 }, { "time": "2025-11-04", "value": 8.833799991607666 }, { "time": "2025-11-05", "value": 8.836199989318848 }, { "time": "2025-11-06", "value": 8.839199981689454 }, { "time": "2025-11-07", "value": 8.841799983978271 }, { "time": "2025-11-10", "value": 8.84439998626709 }, { "time": "2025-11-11", "value": 8.848199996948242 }, { "time": "2025-11-12", "value": 8.85140001296997 }, { "time": "2025-11-13", "value": 8.853400001525879 }, { "time": "2025-11-14", "value": 8.854200000762939 }, { "time": "2025-11-17", "value": 8.854400005340576 }, { "time": "2025-11-18", "value": 8.855 }, { "time": "2025-11-19", "value": 8.855200004577636 }, { "time": "2025-11-20", "value": 8.855200004577636 }, { "time": "2025-11-21", "value": 8.856000003814698 }, { "time": "2025-11-24", "value": 8.856800003051758 }, { "time": "2025-11-25", "value": 8.857800006866455 }, { "time": "2025-11-26", "value": 8.858999996185302 }, { "time": "2025-11-28", "value": 8.860599994659424 }, { "time": "2025-12-01", "value": 8.861399993896484 }, { "time": "2025-12-02", "value": 8.862799987792968 }, { "time": "2025-12-03", "value": 8.863999996185303 }, { "time": "2025-12-04", "value": 8.865399990081787 }, { "time": "2025-12-05", "value": 8.866599998474122 }, { "time": "2025-12-08", "value": 8.867399997711182 }, { "time": "2025-12-09", "value": 8.867599983215332 }, { "time": "2025-12-10", "value": 8.868199977874756 }, { "time": "2025-12-11", "value": 8.868599987030029 }, { "time": "2025-12-12", "value": 8.868199977874756 }, { "time": "2025-12-15", "value": 8.868399982452393 }, { "time": "2025-12-16", "value": 8.86939998626709 }, { "time": "2025-12-17", "value": 8.87 }, { "time": "2025-12-18", "value": 8.871000003814697 }, { "time": "2025-12-19", "value": 8.871600017547607 }, { "time": "2025-12-22", "value": 8.871600017547607 }, { "time": "2025-12-23", "value": 8.871400032043457 }, { "time": "2025-12-24", "value": 8.871400032043457 }, { "time": "2025-12-26", "value": 8.871400032043457 }, { "time": "2025-12-29", "value": 8.87100004196167 }, { "time": "2025-12-30", "value": 8.870600051879883 }, { "time": "2025-12-31", "value": 8.869600048065186 }, { "time": "2026-01-02", "value": 8.868000049591064 }, { "time": "2026-01-05", "value": 8.866800041198731 }, { "time": "2026-01-06", "value": 8.86600004196167 }, { "time": "2026-01-07", "value": 8.86520004272461 }, { "time": "2026-01-08", "value": 8.863800029754639 }, { "time": "2026-01-09", "value": 8.863000030517577 }, { "time": "2026-01-12", "value": 8.862800025939942 }, { "time": "2026-01-13", "value": 8.863200035095215 }, { "time": "2026-01-14", "value": 8.863800029754639 }, { "time": "2026-01-15", "value": 8.864600028991699 }, { "time": "2026-01-16", "value": 8.864600028991699 }, { "time": "2026-01-20", "value": 8.864400024414062 }, { "time": "2026-01-21", "value": 8.864200019836426 }, { "time": "2026-01-22", "value": 8.864000015258789 }, { "time": "2026-01-23", "value": 8.864200019836426 }, { "time": "2026-01-26", "value": 8.864000015258789 }, { "time": "2026-01-27", "value": 8.863800010681153 }, { "time": "2026-01-28", "value": 8.864000015258789 }, { "time": "2026-01-29", "value": 8.864800014495849 }, { "time": "2026-01-30", "value": 8.865200004577638 }, { "time": "2026-02-02", "value": 8.865400009155273 }, { "time": "2026-02-03", "value": 8.86560001373291 }, { "time": "2026-02-04", "value": 8.86560001373291 }, { "time": "2026-02-05", "value": 8.865800018310546 }, { "time": "2026-02-06", "value": 8.86560001373291 }, { "time": "2026-02-09", "value": 8.865000019073486 }, { "time": "2026-02-10", "value": 8.865000019073486 }, { "time": "2026-02-11", "value": 8.865000019073486 }, { "time": "2026-02-12", "value": 8.866600017547608 }, { "time": "2026-02-13", "value": 8.868400020599365 }, { "time": "2026-02-17", "value": 8.870000019073487 }, { "time": "2026-02-18", "value": 8.871600017547607 }, { "time": "2026-02-19", "value": 8.873400001525878 }, { "time": "2026-02-20", "value": 8.87579999923706 }, { "time": "2026-02-23", "value": 8.878600006103516 }, { "time": "2026-02-24", "value": 8.881000003814698 }, { "time": "2026-02-25", "value": 8.883199996948242 }, { "time": "2026-02-26", "value": 8.886200008392334 }, { "time": "2026-02-27", "value": 8.889400005340576 }, { "time": "2026-03-02", "value": 8.891199989318848 }, { "time": "2026-03-03", "value": 8.892399978637695 }, { "time": "2026-03-04", "value": 8.893199977874756 }, { "time": "2026-03-05", "value": 8.893799972534179 }, { "time": "2026-03-06", "value": 8.89399995803833 }, { "time": "2026-03-09", "value": 8.894599952697753 }, { "time": "2026-03-10", "value": 8.894599952697753 }, { "time": "2026-03-11", "value": 8.893599948883057 }, { "time": "2026-03-12", "value": 8.891599941253663 }, { "time": "2026-03-13", "value": 8.889199943542481 }, { "time": "2026-03-16", "value": 8.887999954223632 }, { "time": "2026-03-17", "value": 8.887399940490722 }, { "time": "2026-03-18", "value": 8.885599937438965 }, { "time": "2026-03-19", "value": 8.883599948883056 }, { "time": "2026-03-20", "value": 8.879599952697754 }, { "time": "2026-03-23", "value": 8.876799964904786 }, { "time": "2026-03-24", "value": 8.872799949645996 }, { "time": "2026-03-25", "value": 8.869999942779542 }, { "time": "2026-03-26", "value": 8.865599937438965 }, { "time": "2026-03-27", "value": 8.860799942016602 }, { "time": "2026-03-30", "value": 8.856999950408936 }, { "time": "2026-03-31", "value": 8.854399948120117 }, { "time": "2026-04-01", "value": 8.852799949645997 }, { "time": "2026-04-02", "value": 8.850799961090088 }, { "time": "2026-04-06", "value": 8.848599967956543 }, { "time": "2026-04-07", "value": 8.846199970245362 }, { "time": "2026-04-08", "value": 8.84459997177124 }, { "time": "2026-04-09", "value": 8.842999973297118 }, { "time": "2026-04-10", "value": 8.841399974822998 }, { "time": "2026-04-13", "value": 8.839799976348877 }, { "time": "2026-04-14", "value": 8.839199981689454 }, { "time": "2026-04-15", "value": 8.838599967956544 }, { "time": "2026-04-16", "value": 8.837599964141846 }, { "time": "2026-04-17", "value": 8.837399959564209 }, { "time": "2026-04-20", "value": 8.836399955749512 }, { "time": "2026-04-21", "value": 8.83479995727539 }, { "time": "2026-04-22", "value": 8.83319995880127 }, { "time": "2026-04-23", "value": 8.83059995651245 }, { "time": "2026-04-24", "value": 8.828599967956542 }, { "time": "2026-04-27", "value": 8.8253999710083 }, { "time": "2026-04-28", "value": 8.821599979400634 }, { "time": "2026-04-29", "value": 8.816799983978271 }, { "time": "2026-04-30", "value": 8.812599983215332 }, { "time": "2026-05-01", "value": 8.808799991607666 }, { "time": "2026-05-04", "value": 8.803999996185302 }, { "time": "2026-05-05", "value": 8.79939998626709 }, { "time": "2026-05-06", "value": 8.795799980163574 }, { "time": "2026-05-07", "value": 8.791799983978272 }, { "time": "2026-05-08", "value": 8.787999973297119 }, { "time": "2026-05-11", "value": 8.783199977874755 }, { "time": "2026-05-12", "value": 8.778599987030029 }, { "time": "2026-05-13", "value": 8.774599990844727 }, { "time": "2026-05-14", "value": 8.770599994659424 }, { "time": "2026-05-15", "value": 8.765599994659423 }, { "time": "2026-05-18", "value": 8.761000003814697 }, { "time": "2026-05-19", "value": 8.755200004577636 }, { "time": "2026-05-20", "value": 8.75079999923706 }, { "time": "2026-05-21", "value": 8.747800006866456 }, { "time": "2026-05-22", "value": 8.745800018310547 }, { "time": "2026-05-26", "value": 8.74480001449585 }, { "time": "2026-05-27", "value": 8.743200016021728 }, { "time": "2026-05-28", "value": 8.741600017547608 }, { "time": "2026-05-29", "value": 8.741000022888183 }, { "time": "2026-06-01", "value": 8.740400009155273 }, { "time": "2026-06-02", "value": 8.741800003051758 }, { "time": "2026-06-03", "value": 8.741800003051758 }, { "time": "2026-06-04", "value": 8.742600002288818 }, { "time": "2026-06-05", "value": 8.741599998474122 }, { "time": "2026-06-08", "value": 8.741800003051758 }, { "time": "2026-06-09", "value": 8.742600002288818 }, { "time": "2026-06-10", "value": 8.742199993133545 }, { "time": "2026-06-11", "value": 8.742399997711182 }, { "time": "2026-06-12", "value": 8.742199993133545 }, { "time": "2026-06-15", "value": 8.742199993133545 }, { "time": "2026-06-16", "value": 8.742600002288818 }, { "time": "2026-06-17", "value": 8.742199993133545 }, { "time": "2026-06-18", "value": 8.741199989318847 }, { "time": "2026-06-22", "value": 8.739599990844727 }, { "time": "2026-06-23", "value": 8.738399982452393 }, { "time": "2026-06-24", "value": 8.73799997329712 }, { "time": "2026-06-25", "value": 8.736999969482422 }, { "time": "2026-06-26", "value": 8.736399974822998 }, { "time": "2026-06-29", "value": 8.73619997024536 }, { "time": "2026-06-30", "value": 8.734399967193603 }, { "time": "2026-07-01", "value": 8.732399959564209 }, { "time": "2026-07-02", "value": 8.730999946594238 }, { "time": "2026-07-06", "value": 8.729999942779541 }, { "time": "2026-07-07", "value": 8.728599948883057 }, { "time": "2026-07-08", "value": 8.726199951171875 }, { "time": "2026-07-09", "value": 8.724599952697753 }, { "time": "2026-07-10", "value": 8.722999935150147 }, { "time": "2026-07-13", "value": 8.721599922180175 }, { "time": "2026-07-14", "value": 8.720399932861328 }, { "time": "2026-07-15", "value": 8.71939992904663 }, { "time": "2026-07-16", "value": 8.718999919891358 }, { "time": "2026-07-17", "value": 8.718199920654296 }, { "time": "2026-07-20", "value": 8.715799922943114 }, { "time": "2026-07-21", "value": 8.713399925231933 }, { "time": "2026-07-22", "value": 8.710199928283691 }, { "time": "2026-07-23", "value": 8.70699993133545 }, { "time": "2026-07-24", "value": 8.704799938201905 } ], "analysis": null }