{
  "ok": true,
  "cached": false,
  "ticker": "QGRPX",
  "price": 18.53,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 19.1200008392334,
      "high": 19.1200008392334,
      "low": 19.1200008392334,
      "close": 19.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 19.15999984741211,
      "high": 19.15999984741211,
      "low": 19.15999984741211,
      "close": 19.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 19.030000686645508,
      "high": 19.030000686645508,
      "low": 19.030000686645508,
      "close": 19.030000686645508,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 19.049999237060547,
      "high": 19.049999237060547,
      "low": 19.049999237060547,
      "close": 19.049999237060547,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 19.149999618530273,
      "high": 19.149999618530273,
      "low": 19.149999618530273,
      "close": 19.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 18.780000686645508,
      "high": 18.780000686645508,
      "low": 18.780000686645508,
      "close": 18.780000686645508,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 19.1200008392334,
      "high": 19.1200008392334,
      "low": 19.1200008392334,
      "close": 19.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 18.950000762939453,
      "high": 18.950000762939453,
      "low": 18.950000762939453,
      "close": 18.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 19.15999984741211,
      "high": 19.15999984741211,
      "low": 19.15999984741211,
      "close": 19.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 19.040000915527344,
      "high": 19.040000915527344,
      "low": 19.040000915527344,
      "close": 19.040000915527344,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 19.149999618530273,
      "high": 19.149999618530273,
      "low": 19.149999618530273,
      "close": 19.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 19.100000381469727,
      "high": 19.100000381469727,
      "low": 19.100000381469727,
      "close": 19.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 19.309999465942383,
      "high": 19.309999465942383,
      "low": 19.309999465942383,
      "close": 19.309999465942383,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 19.290000915527344,
      "high": 19.290000915527344,
      "low": 19.290000915527344,
      "close": 19.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 19.3799991607666,
      "high": 19.3799991607666,
      "low": 19.3799991607666,
      "close": 19.3799991607666,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 19.34000015258789,
      "high": 19.34000015258789,
      "low": 19.34000015258789,
      "close": 19.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 19.299999237060547,
      "high": 19.299999237060547,
      "low": 19.299999237060547,
      "close": 19.299999237060547,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 19.059999465942383,
      "high": 19.059999465942383,
      "low": 19.059999465942383,
      "close": 19.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 19,
      "high": 19,
      "low": 19,
      "close": 19,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 18.90999984741211,
      "high": 18.90999984741211,
      "low": 18.90999984741211,
      "close": 18.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 19.15999984741211,
      "high": 19.15999984741211,
      "low": 19.15999984741211,
      "close": 19.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 19.100000381469727,
      "high": 19.100000381469727,
      "low": 19.100000381469727,
      "close": 19.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 19.219999313354492,
      "high": 19.219999313354492,
      "low": 19.219999313354492,
      "close": 19.219999313354492,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 19.239999771118164,
      "high": 19.239999771118164,
      "low": 19.239999771118164,
      "close": 19.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 19.329999923706055,
      "high": 19.329999923706055,
      "low": 19.329999923706055,
      "close": 19.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 19.110000610351562,
      "high": 19.110000610351562,
      "low": 19.110000610351562,
      "close": 19.110000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 18.969999313354492,
      "high": 18.969999313354492,
      "low": 18.969999313354492,
      "close": 18.969999313354492,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 19.1200008392334,
      "high": 19.1200008392334,
      "low": 19.1200008392334,
      "close": 19.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 19.299999237060547,
      "high": 19.299999237060547,
      "low": 19.299999237060547,
      "close": 19.299999237060547,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 19.25,
      "high": 19.25,
      "low": 19.25,
      "close": 19.25,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 19.3700008392334,
      "high": 19.3700008392334,
      "low": 19.3700008392334,
      "close": 19.3700008392334,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 19.43000030517578,
      "high": 19.43000030517578,
      "low": 19.43000030517578,
      "close": 19.43000030517578,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 19.68000030517578,
      "high": 19.68000030517578,
      "low": 19.68000030517578,
      "close": 19.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 19.68000030517578,
      "high": 19.68000030517578,
      "low": 19.68000030517578,
      "close": 19.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 19.6299991607666,
      "high": 19.6299991607666,
      "low": 19.6299991607666,
      "close": 19.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 19.780000686645508,
      "high": 19.780000686645508,
      "low": 19.780000686645508,
      "close": 19.780000686645508,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 19.75,
      "high": 19.75,
      "low": 19.75,
      "close": 19.75,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 19.639999389648438,
      "high": 19.639999389648438,
      "low": 19.639999389648438,
      "close": 19.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 19.68000030517578,
      "high": 19.68000030517578,
      "low": 19.68000030517578,
      "close": 19.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 19.81999969482422,
      "high": 19.81999969482422,
      "low": 19.81999969482422,
      "close": 19.81999969482422,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 19.959999084472656,
      "high": 19.959999084472656,
      "low": 19.959999084472656,
      "close": 19.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 19.700000762939453,
      "high": 19.700000762939453,
      "low": 19.700000762939453,
      "close": 19.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 19.610000610351562,
      "high": 19.610000610351562,
      "low": 19.610000610351562,
      "close": 19.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 19.5,
      "high": 19.5,
      "low": 19.5,
      "close": 19.5,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 19.549999237060547,
      "high": 19.549999237060547,
      "low": 19.549999237060547,
      "close": 19.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 19.610000610351562,
      "high": 19.610000610351562,
      "low": 19.610000610351562,
      "close": 19.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 19.719999313354492,
      "high": 19.719999313354492,
      "low": 19.719999313354492,
      "close": 19.719999313354492,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 19.809999465942383,
      "high": 19.809999465942383,
      "low": 19.809999465942383,
      "close": 19.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 19.860000610351562,
      "high": 19.860000610351562,
      "low": 19.860000610351562,
      "close": 19.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 19.860000610351562,
      "high": 19.860000610351562,
      "low": 19.860000610351562,
      "close": 19.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 19.90999984741211,
      "high": 19.90999984741211,
      "low": 19.90999984741211,
      "close": 19.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 19.829999923706055,
      "high": 19.829999923706055,
      "low": 19.829999923706055,
      "close": 19.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 20.010000228881836,
      "high": 20.010000228881836,
      "low": 20.010000228881836,
      "close": 20.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 20.030000686645508,
      "high": 20.030000686645508,
      "low": 20.030000686645508,
      "close": 20.030000686645508,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 19.459999084472656,
      "high": 19.459999084472656,
      "low": 19.459999084472656,
      "close": 19.459999084472656,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 19.809999465942383,
      "high": 19.809999465942383,
      "low": 19.809999465942383,
      "close": 19.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 19.6200008392334,
      "high": 19.6200008392334,
      "low": 19.6200008392334,
      "close": 19.6200008392334,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 19.68000030517578,
      "high": 19.68000030517578,
      "low": 19.68000030517578,
      "close": 19.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 19.6299991607666,
      "high": 19.6299991607666,
      "low": 19.6299991607666,
      "close": 19.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 19.670000076293945,
      "high": 19.670000076293945,
      "low": 19.670000076293945,
      "close": 19.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 19.829999923706055,
      "high": 19.829999923706055,
      "low": 19.829999923706055,
      "close": 19.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 19.84000015258789,
      "high": 19.84000015258789,
      "low": 19.84000015258789,
      "close": 19.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 19.780000686645508,
      "high": 19.780000686645508,
      "low": 19.780000686645508,
      "close": 19.780000686645508,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 19.920000076293945,
      "high": 19.920000076293945,
      "low": 19.920000076293945,
      "close": 19.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 20.1200008392334,
      "high": 20.1200008392334,
      "low": 20.1200008392334,
      "close": 20.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 20.399999618530273,
      "high": 20.399999618530273,
      "low": 20.399999618530273,
      "close": 20.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 20.600000381469727,
      "high": 20.600000381469727,
      "low": 20.600000381469727,
      "close": 20.600000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 20.65999984741211,
      "high": 20.65999984741211,
      "low": 20.65999984741211,
      "close": 20.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 20.299999237060547,
      "high": 20.299999237060547,
      "low": 20.299999237060547,
      "close": 20.299999237060547,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 20.34000015258789,
      "high": 20.34000015258789,
      "low": 20.34000015258789,
      "close": 20.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 20.420000076293945,
      "high": 20.420000076293945,
      "low": 20.420000076293945,
      "close": 20.420000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 20.18000030517578,
      "high": 20.18000030517578,
      "low": 20.18000030517578,
      "close": 20.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 20.149999618530273,
      "high": 20.149999618530273,
      "low": 20.149999618530273,
      "close": 20.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 19.889999389648438,
      "high": 19.889999389648438,
      "low": 19.889999389648438,
      "close": 19.889999389648438,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 19.850000381469727,
      "high": 19.850000381469727,
      "low": 19.850000381469727,
      "close": 19.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 20.290000915527344,
      "high": 20.290000915527344,
      "low": 20.290000915527344,
      "close": 20.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 20.280000686645508,
      "high": 20.280000686645508,
      "low": 20.280000686645508,
      "close": 20.280000686645508,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 20.25,
      "high": 20.25,
      "low": 20.25,
      "close": 20.25,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 19.899999618530273,
      "high": 19.899999618530273,
      "low": 19.899999618530273,
      "close": 19.899999618530273,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 19.920000076293945,
      "high": 19.920000076293945,
      "low": 19.920000076293945,
      "close": 19.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 19.760000228881836,
      "high": 19.760000228881836,
      "low": 19.760000228881836,
      "close": 19.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 19.530000686645508,
      "high": 19.530000686645508,
      "low": 19.530000686645508,
      "close": 19.530000686645508,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 19.709999084472656,
      "high": 19.709999084472656,
      "low": 19.709999084472656,
      "close": 19.709999084472656,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 19.360000610351562,
      "high": 19.360000610351562,
      "low": 19.360000610351562,
      "close": 19.360000610351562,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 19.450000762939453,
      "high": 19.450000762939453,
      "low": 19.450000762939453,
      "close": 19.450000762939453,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 19.860000610351562,
      "high": 19.860000610351562,
      "low": 19.860000610351562,
      "close": 19.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 20.010000228881836,
      "high": 20.010000228881836,
      "low": 20.010000228881836,
      "close": 20.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 20.139999389648438,
      "high": 20.139999389648438,
      "low": 20.139999389648438,
      "close": 20.139999389648438,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 20.200000762939453,
      "high": 20.200000762939453,
      "low": 20.200000762939453,
      "close": 20.200000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 20.09000015258789,
      "high": 20.09000015258789,
      "low": 20.09000015258789,
      "close": 20.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 20.1200008392334,
      "high": 20.1200008392334,
      "low": 20.1200008392334,
      "close": 20.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 20.020000457763672,
      "high": 20.020000457763672,
      "low": 20.020000457763672,
      "close": 20.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 20.059999465942383,
      "high": 20.059999465942383,
      "low": 20.059999465942383,
      "close": 20.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 20.139999389648438,
      "high": 20.139999389648438,
      "low": 20.139999389648438,
      "close": 20.139999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 20.1299991607666,
      "high": 20.1299991607666,
      "low": 20.1299991607666,
      "close": 20.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 20.100000381469727,
      "high": 20.100000381469727,
      "low": 20.100000381469727,
      "close": 20.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 20.100000381469727,
      "high": 20.100000381469727,
      "low": 20.100000381469727,
      "close": 20.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 20.059999465942383,
      "high": 20.059999465942383,
      "low": 20.059999465942383,
      "close": 20.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 19.68000030517578,
      "high": 19.68000030517578,
      "low": 19.68000030517578,
      "close": 19.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 19.549999237060547,
      "high": 19.549999237060547,
      "low": 19.549999237060547,
      "close": 19.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 19.579999923706055,
      "high": 19.579999923706055,
      "low": 19.579999923706055,
      "close": 19.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 18.1200008392334,
      "high": 18.1200008392334,
      "low": 18.1200008392334,
      "close": 18.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 18.329999923706055,
      "high": 18.329999923706055,
      "low": 18.329999923706055,
      "close": 18.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 18.579999923706055,
      "high": 18.579999923706055,
      "low": 18.579999923706055,
      "close": 18.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 18.700000762939453,
      "high": 18.700000762939453,
      "low": 18.700000762939453,
      "close": 18.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 18.860000610351562,
      "high": 18.860000610351562,
      "low": 18.860000610351562,
      "close": 18.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 18.899999618530273,
      "high": 18.899999618530273,
      "low": 18.899999618530273,
      "close": 18.899999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 18.940000534057617,
      "high": 18.940000534057617,
      "low": 18.940000534057617,
      "close": 18.940000534057617,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 18.8700008392334,
      "high": 18.8700008392334,
      "low": 18.8700008392334,
      "close": 18.8700008392334,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 18.860000610351562,
      "high": 18.860000610351562,
      "low": 18.860000610351562,
      "close": 18.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 18.729999542236328,
      "high": 18.729999542236328,
      "low": 18.729999542236328,
      "close": 18.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 18.65999984741211,
      "high": 18.65999984741211,
      "low": 18.65999984741211,
      "close": 18.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 18.700000762939453,
      "high": 18.700000762939453,
      "low": 18.700000762939453,
      "close": 18.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 18.829999923706055,
      "high": 18.829999923706055,
      "low": 18.829999923706055,
      "close": 18.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 18.899999618530273,
      "high": 18.899999618530273,
      "low": 18.899999618530273,
      "close": 18.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 18.770000457763672,
      "high": 18.770000457763672,
      "low": 18.770000457763672,
      "close": 18.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 18.8700008392334,
      "high": 18.8700008392334,
      "low": 18.8700008392334,
      "close": 18.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 18.90999984741211,
      "high": 18.90999984741211,
      "low": 18.90999984741211,
      "close": 18.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 18.81999969482422,
      "high": 18.81999969482422,
      "low": 18.81999969482422,
      "close": 18.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 18.549999237060547,
      "high": 18.549999237060547,
      "low": 18.549999237060547,
      "close": 18.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 18.559999465942383,
      "high": 18.559999465942383,
      "low": 18.559999465942383,
      "close": 18.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 18.579999923706055,
      "high": 18.579999923706055,
      "low": 18.579999923706055,
      "close": 18.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 18.110000610351562,
      "high": 18.110000610351562,
      "low": 18.110000610351562,
      "close": 18.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 18.200000762939453,
      "high": 18.200000762939453,
      "low": 18.200000762939453,
      "close": 18.200000762939453,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 18.350000381469727,
      "high": 18.350000381469727,
      "low": 18.350000381469727,
      "close": 18.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 18.440000534057617,
      "high": 18.440000534057617,
      "low": 18.440000534057617,
      "close": 18.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 18.600000381469727,
      "high": 18.600000381469727,
      "low": 18.600000381469727,
      "close": 18.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 18.709999084472656,
      "high": 18.709999084472656,
      "low": 18.709999084472656,
      "close": 18.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 18.690000534057617,
      "high": 18.690000534057617,
      "low": 18.690000534057617,
      "close": 18.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 18.520000457763672,
      "high": 18.520000457763672,
      "low": 18.520000457763672,
      "close": 18.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 18.40999984741211,
      "high": 18.40999984741211,
      "low": 18.40999984741211,
      "close": 18.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 18.40999984741211,
      "high": 18.40999984741211,
      "low": 18.40999984741211,
      "close": 18.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 17.969999313354492,
      "high": 17.969999313354492,
      "low": 17.969999313354492,
      "close": 17.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 17.780000686645508,
      "high": 17.780000686645508,
      "low": 17.780000686645508,
      "close": 17.780000686645508,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 17.459999084472656,
      "high": 17.459999084472656,
      "low": 17.459999084472656,
      "close": 17.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 17.780000686645508,
      "high": 17.780000686645508,
      "low": 17.780000686645508,
      "close": 17.780000686645508,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 17.959999084472656,
      "high": 17.959999084472656,
      "low": 17.959999084472656,
      "close": 17.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 17.860000610351562,
      "high": 17.860000610351562,
      "low": 17.860000610351562,
      "close": 17.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 17.760000228881836,
      "high": 17.760000228881836,
      "low": 17.760000228881836,
      "close": 17.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 17.489999771118164,
      "high": 17.489999771118164,
      "low": 17.489999771118164,
      "close": 17.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 17.399999618530273,
      "high": 17.399999618530273,
      "low": 17.399999618530273,
      "close": 17.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 17.469999313354492,
      "high": 17.469999313354492,
      "low": 17.469999313354492,
      "close": 17.469999313354492,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 17.549999237060547,
      "high": 17.549999237060547,
      "low": 17.549999237060547,
      "close": 17.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 17.5,
      "high": 17.5,
      "low": 17.5,
      "close": 17.5,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 17.6299991607666,
      "high": 17.6299991607666,
      "low": 17.6299991607666,
      "close": 17.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 17.450000762939453,
      "high": 17.450000762939453,
      "low": 17.450000762939453,
      "close": 17.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 17.59000015258789,
      "high": 17.59000015258789,
      "low": 17.59000015258789,
      "close": 17.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 17.809999465942383,
      "high": 17.809999465942383,
      "low": 17.809999465942383,
      "close": 17.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 17.639999389648438,
      "high": 17.639999389648438,
      "low": 17.639999389648438,
      "close": 17.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 17.579999923706055,
      "high": 17.579999923706055,
      "low": 17.579999923706055,
      "close": 17.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 17.600000381469727,
      "high": 17.600000381469727,
      "low": 17.600000381469727,
      "close": 17.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 17.489999771118164,
      "high": 17.489999771118164,
      "low": 17.489999771118164,
      "close": 17.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 17.649999618530273,
      "high": 17.649999618530273,
      "low": 17.649999618530273,
      "close": 17.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 17.68000030517578,
      "high": 17.68000030517578,
      "low": 17.68000030517578,
      "close": 17.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 17.43000030517578,
      "high": 17.43000030517578,
      "low": 17.43000030517578,
      "close": 17.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 17.6299991607666,
      "high": 17.6299991607666,
      "low": 17.6299991607666,
      "close": 17.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 17.600000381469727,
      "high": 17.600000381469727,
      "low": 17.600000381469727,
      "close": 17.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 17.549999237060547,
      "high": 17.549999237060547,
      "low": 17.549999237060547,
      "close": 17.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 17.270000457763672,
      "high": 17.270000457763672,
      "low": 17.270000457763672,
      "close": 17.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 17.100000381469727,
      "high": 17.100000381469727,
      "low": 17.100000381469727,
      "close": 17.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 17.309999465942383,
      "high": 17.309999465942383,
      "low": 17.309999465942383,
      "close": 17.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 17.270000457763672,
      "high": 17.270000457763672,
      "low": 17.270000457763672,
      "close": 17.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 17.020000457763672,
      "high": 17.020000457763672,
      "low": 17.020000457763672,
      "close": 17.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 16.969999313354492,
      "high": 16.969999313354492,
      "low": 16.969999313354492,
      "close": 16.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 16.700000762939453,
      "high": 16.700000762939453,
      "low": 16.700000762939453,
      "close": 16.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 16.90999984741211,
      "high": 16.90999984741211,
      "low": 16.90999984741211,
      "close": 16.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 16.709999084472656,
      "high": 16.709999084472656,
      "low": 16.709999084472656,
      "close": 16.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 16.829999923706055,
      "high": 16.829999923706055,
      "low": 16.829999923706055,
      "close": 16.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 16.459999084472656,
      "high": 16.459999084472656,
      "low": 16.459999084472656,
      "close": 16.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 16.100000381469727,
      "high": 16.100000381469727,
      "low": 16.100000381469727,
      "close": 16.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 16.049999237060547,
      "high": 16.049999237060547,
      "low": 16.049999237060547,
      "close": 16.049999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 16.6299991607666,
      "high": 16.6299991607666,
      "low": 16.6299991607666,
      "close": 16.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 16.760000228881836,
      "high": 16.760000228881836,
      "low": 16.760000228881836,
      "close": 16.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 16.799999237060547,
      "high": 16.799999237060547,
      "low": 16.799999237060547,
      "close": 16.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 16.860000610351562,
      "high": 16.860000610351562,
      "low": 16.860000610351562,
      "close": 16.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 16.920000076293945,
      "high": 16.920000076293945,
      "low": 16.920000076293945,
      "close": 16.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 17.389999389648438,
      "high": 17.389999389648438,
      "low": 17.389999389648438,
      "close": 17.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 17.489999771118164,
      "high": 17.489999771118164,
      "low": 17.489999771118164,
      "close": 17.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 17.549999237060547,
      "high": 17.549999237060547,
      "low": 17.549999237060547,
      "close": 17.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 17.770000457763672,
      "high": 17.770000457763672,
      "low": 17.770000457763672,
      "close": 17.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 18.079999923706055,
      "high": 18.079999923706055,
      "low": 18.079999923706055,
      "close": 18.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 18.31999969482422,
      "high": 18.31999969482422,
      "low": 18.31999969482422,
      "close": 18.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 18.329999923706055,
      "high": 18.329999923706055,
      "low": 18.329999923706055,
      "close": 18.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 18.520000457763672,
      "high": 18.520000457763672,
      "low": 18.520000457763672,
      "close": 18.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 18.420000076293945,
      "high": 18.420000076293945,
      "low": 18.420000076293945,
      "close": 18.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 18.329999923706055,
      "high": 18.329999923706055,
      "low": 18.329999923706055,
      "close": 18.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 18.670000076293945,
      "high": 18.670000076293945,
      "low": 18.670000076293945,
      "close": 18.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 18.450000762939453,
      "high": 18.450000762939453,
      "low": 18.450000762939453,
      "close": 18.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 18.700000762939453,
      "high": 18.700000762939453,
      "low": 18.700000762939453,
      "close": 18.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 18.75,
      "high": 18.75,
      "low": 18.75,
      "close": 18.75,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 18.579999923706055,
      "high": 18.579999923706055,
      "low": 18.579999923706055,
      "close": 18.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 18.549999237060547,
      "high": 18.549999237060547,
      "low": 18.549999237060547,
      "close": 18.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 18.510000228881836,
      "high": 18.510000228881836,
      "low": 18.510000228881836,
      "close": 18.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 18.56999969482422,
      "high": 18.56999969482422,
      "low": 18.56999969482422,
      "close": 18.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 18.540000915527344,
      "high": 18.540000915527344,
      "low": 18.540000915527344,
      "close": 18.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 18.579999923706055,
      "high": 18.579999923706055,
      "low": 18.579999923706055,
      "close": 18.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 18.81999969482422,
      "high": 18.81999969482422,
      "low": 18.81999969482422,
      "close": 18.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 18.860000610351562,
      "high": 18.860000610351562,
      "low": 18.860000610351562,
      "close": 18.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 18.899999618530273,
      "high": 18.899999618530273,
      "low": 18.899999618530273,
      "close": 18.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 18.84000015258789,
      "high": 18.84000015258789,
      "low": 18.84000015258789,
      "close": 18.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 18.8700008392334,
      "high": 18.8700008392334,
      "low": 18.8700008392334,
      "close": 18.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 19.030000686645508,
      "high": 19.030000686645508,
      "low": 19.030000686645508,
      "close": 19.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 19.309999465942383,
      "high": 19.309999465942383,
      "low": 19.309999465942383,
      "close": 19.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 19.110000610351562,
      "high": 19.110000610351562,
      "low": 19.110000610351562,
      "close": 19.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 19.1200008392334,
      "high": 19.1200008392334,
      "low": 19.1200008392334,
      "close": 19.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 18.950000762939453,
      "high": 18.950000762939453,
      "low": 18.950000762939453,
      "close": 18.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 19.149999618530273,
      "high": 19.149999618530273,
      "low": 19.149999618530273,
      "close": 19.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 19.1200008392334,
      "high": 19.1200008392334,
      "low": 19.1200008392334,
      "close": 19.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 19.1299991607666,
      "high": 19.1299991607666,
      "low": 19.1299991607666,
      "close": 19.1299991607666,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 19.15999984741211,
      "high": 19.15999984741211,
      "low": 19.15999984741211,
      "close": 19.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 19.1200008392334,
      "high": 19.1200008392334,
      "low": 19.1200008392334,
      "close": 19.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 19.309999465942383,
      "high": 19.309999465942383,
      "low": 19.309999465942383,
      "close": 19.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 19.40999984741211,
      "high": 19.40999984741211,
      "low": 19.40999984741211,
      "close": 19.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 19.6200008392334,
      "high": 19.6200008392334,
      "low": 19.6200008392334,
      "close": 19.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 19.5,
      "high": 19.5,
      "low": 19.5,
      "close": 19.5,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 19.239999771118164,
      "high": 19.239999771118164,
      "low": 19.239999771118164,
      "close": 19.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 19.31999969482422,
      "high": 19.31999969482422,
      "low": 19.31999969482422,
      "close": 19.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 18.790000915527344,
      "high": 18.790000915527344,
      "low": 18.790000915527344,
      "close": 18.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 18.799999237060547,
      "high": 18.799999237060547,
      "low": 18.799999237060547,
      "close": 18.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 18.770000457763672,
      "high": 18.770000457763672,
      "low": 18.770000457763672,
      "close": 18.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 18.420000076293945,
      "high": 18.420000076293945,
      "low": 18.420000076293945,
      "close": 18.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 18.649999618530273,
      "high": 18.649999618530273,
      "low": 18.649999618530273,
      "close": 18.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 18.639999389648438,
      "high": 18.639999389648438,
      "low": 18.639999389648438,
      "close": 18.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 19.040000915527344,
      "high": 19.040000915527344,
      "low": 19.040000915527344,
      "close": 19.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 18.90999984741211,
      "high": 18.90999984741211,
      "low": 18.90999984741211,
      "close": 18.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 18.65999984741211,
      "high": 18.65999984741211,
      "low": 18.65999984741211,
      "close": 18.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 18.940000534057617,
      "high": 18.940000534057617,
      "low": 18.940000534057617,
      "close": 18.940000534057617,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 18.649999618530273,
      "high": 18.649999618530273,
      "low": 18.649999618530273,
      "close": 18.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 18.3799991607666,
      "high": 18.3799991607666,
      "low": 18.3799991607666,
      "close": 18.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 18.360000610351562,
      "high": 18.360000610351562,
      "low": 18.360000610351562,
      "close": 18.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 18.15999984741211,
      "high": 18.15999984741211,
      "low": 18.15999984741211,
      "close": 18.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 18.280000686645508,
      "high": 18.280000686645508,
      "low": 18.280000686645508,
      "close": 18.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 18.59000015258789,
      "high": 18.59000015258789,
      "low": 18.59000015258789,
      "close": 18.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 18.829999923706055,
      "high": 18.829999923706055,
      "low": 18.829999923706055,
      "close": 18.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 18.84000015258789,
      "high": 18.84000015258789,
      "low": 18.84000015258789,
      "close": 18.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 18.81999969482422,
      "high": 18.81999969482422,
      "low": 18.81999969482422,
      "close": 18.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 19,
      "high": 19,
      "low": 19,
      "close": 19,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 18.889999389648438,
      "high": 18.889999389648438,
      "low": 18.889999389648438,
      "close": 18.889999389648438,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 18.93000030517578,
      "high": 18.93000030517578,
      "low": 18.93000030517578,
      "close": 18.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 19.079999923706055,
      "high": 19.079999923706055,
      "low": 19.079999923706055,
      "close": 19.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 19.190000534057617,
      "high": 19.190000534057617,
      "low": 19.190000534057617,
      "close": 19.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 18.950000762939453,
      "high": 18.950000762939453,
      "low": 18.950000762939453,
      "close": 18.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 19.09000015258789,
      "high": 19.09000015258789,
      "low": 19.09000015258789,
      "close": 19.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 19.25,
      "high": 19.25,
      "low": 19.25,
      "close": 19.25,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 19.059999465942383,
      "high": 19.059999465942383,
      "low": 19.059999465942383,
      "close": 19.059999465942383,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 18.770000457763672,
      "high": 18.770000457763672,
      "low": 18.770000457763672,
      "close": 18.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 18.780000686645508,
      "high": 18.780000686645508,
      "low": 18.780000686645508,
      "close": 18.780000686645508,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 18.93000030517578,
      "high": 18.93000030517578,
      "low": 18.93000030517578,
      "close": 18.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 18.850000381469727,
      "high": 18.850000381469727,
      "low": 18.850000381469727,
      "close": 18.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 18.549999237060547,
      "high": 18.549999237060547,
      "low": 18.549999237060547,
      "close": 18.549999237060547,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 19.35680004119873
    },
    {
      "time": "2025-10-06",
      "value": 19.372600021362306
    },
    {
      "time": "2025-10-07",
      "value": 19.386000022888183
    },
    {
      "time": "2025-10-08",
      "value": 19.40560001373291
    },
    {
      "time": "2025-10-09",
      "value": 19.425200042724608
    },
    {
      "time": "2025-10-10",
      "value": 19.431400032043456
    },
    {
      "time": "2025-10-13",
      "value": 19.452000007629394
    },
    {
      "time": "2025-10-14",
      "value": 19.462000007629396
    },
    {
      "time": "2025-10-15",
      "value": 19.47659999847412
    },
    {
      "time": "2025-10-16",
      "value": 19.485999984741213
    },
    {
      "time": "2025-10-17",
      "value": 19.498599967956544
    },
    {
      "time": "2025-10-20",
      "value": 19.51219997406006
    },
    {
      "time": "2025-10-21",
      "value": 19.52699996948242
    },
    {
      "time": "2025-10-22",
      "value": 19.536399993896485
    },
    {
      "time": "2025-10-23",
      "value": 19.548999977111816
    },
    {
      "time": "2025-10-24",
      "value": 19.563800010681152
    },
    {
      "time": "2025-10-27",
      "value": 19.585
    },
    {
      "time": "2025-10-28",
      "value": 19.611000022888184
    },
    {
      "time": "2025-10-29",
      "value": 19.643000030517577
    },
    {
      "time": "2025-10-30",
      "value": 19.66900001525879
    },
    {
      "time": "2025-10-31",
      "value": 19.697600021362305
    },
    {
      "time": "2025-11-03",
      "value": 19.722800025939943
    },
    {
      "time": "2025-11-04",
      "value": 19.744400024414062
    },
    {
      "time": "2025-11-05",
      "value": 19.763000030517578
    },
    {
      "time": "2025-11-06",
      "value": 19.776000022888184
    },
    {
      "time": "2025-11-07",
      "value": 19.786400032043456
    },
    {
      "time": "2025-11-10",
      "value": 19.810000038146974
    },
    {
      "time": "2025-11-11",
      "value": 19.836200065612793
    },
    {
      "time": "2025-11-12",
      "value": 19.858800048828126
    },
    {
      "time": "2025-11-13",
      "value": 19.87080005645752
    },
    {
      "time": "2025-11-14",
      "value": 19.8842000579834
    },
    {
      "time": "2025-11-17",
      "value": 19.892000045776367
    },
    {
      "time": "2025-11-18",
      "value": 19.89400005340576
    },
    {
      "time": "2025-11-19",
      "value": 19.8946000289917
    },
    {
      "time": "2025-11-20",
      "value": 19.888200035095213
    },
    {
      "time": "2025-11-21",
      "value": 19.88460006713867
    },
    {
      "time": "2025-11-24",
      "value": 19.886200065612794
    },
    {
      "time": "2025-11-25",
      "value": 19.89140007019043
    },
    {
      "time": "2025-11-26",
      "value": 19.90140007019043
    },
    {
      "time": "2025-11-28",
      "value": 19.911800079345703
    },
    {
      "time": "2025-12-01",
      "value": 19.917200088500977
    },
    {
      "time": "2025-12-02",
      "value": 19.920400123596192
    },
    {
      "time": "2025-12-03",
      "value": 19.926800117492675
    },
    {
      "time": "2025-12-04",
      "value": 19.93580009460449
    },
    {
      "time": "2025-12-05",
      "value": 19.948600082397462
    },
    {
      "time": "2025-12-08",
      "value": 19.960200080871584
    },
    {
      "time": "2025-12-09",
      "value": 19.970000076293946
    },
    {
      "time": "2025-12-10",
      "value": 19.97760009765625
    },
    {
      "time": "2025-12-11",
      "value": 19.98260009765625
    },
    {
      "time": "2025-12-12",
      "value": 19.979000091552734
    },
    {
      "time": "2025-12-15",
      "value": 19.972800064086915
    },
    {
      "time": "2025-12-16",
      "value": 19.966200065612792
    },
    {
      "time": "2025-12-17",
      "value": 19.93200008392334
    },
    {
      "time": "2025-12-18",
      "value": 19.898400077819826
    },
    {
      "time": "2025-12-19",
      "value": 19.869400062561034
    },
    {
      "time": "2025-12-22",
      "value": 19.85420009613037
    },
    {
      "time": "2025-12-23",
      "value": 19.835200119018555
    },
    {
      "time": "2025-12-24",
      "value": 19.820800094604493
    },
    {
      "time": "2025-12-26",
      "value": 19.80600009918213
    },
    {
      "time": "2025-12-29",
      "value": 19.790800132751464
    },
    {
      "time": "2025-12-30",
      "value": 19.774600143432618
    },
    {
      "time": "2025-12-31",
      "value": 19.752600135803224
    },
    {
      "time": "2026-01-02",
      "value": 19.729000129699706
    },
    {
      "time": "2026-01-05",
      "value": 19.707400131225587
    },
    {
      "time": "2026-01-06",
      "value": 19.685600128173828
    },
    {
      "time": "2026-01-07",
      "value": 19.661200103759764
    },
    {
      "time": "2026-01-08",
      "value": 19.628600120544434
    },
    {
      "time": "2026-01-09",
      "value": 19.594000129699708
    },
    {
      "time": "2026-01-12",
      "value": 19.559000129699708
    },
    {
      "time": "2026-01-13",
      "value": 19.52940013885498
    },
    {
      "time": "2026-01-14",
      "value": 19.493600120544432
    },
    {
      "time": "2026-01-15",
      "value": 19.4564001083374
    },
    {
      "time": "2026-01-16",
      "value": 19.42440010070801
    },
    {
      "time": "2026-01-20",
      "value": 19.383600120544433
    },
    {
      "time": "2026-01-21",
      "value": 19.349800148010253
    },
    {
      "time": "2026-01-22",
      "value": 19.319800148010255
    },
    {
      "time": "2026-01-23",
      "value": 19.28280014038086
    },
    {
      "time": "2026-01-26",
      "value": 19.249200134277345
    },
    {
      "time": "2026-01-27",
      "value": 19.218400115966798
    },
    {
      "time": "2026-01-28",
      "value": 19.194200134277345
    },
    {
      "time": "2026-01-29",
      "value": 19.16620014190674
    },
    {
      "time": "2026-01-30",
      "value": 19.139200134277345
    },
    {
      "time": "2026-02-02",
      "value": 19.116800117492676
    },
    {
      "time": "2026-02-03",
      "value": 19.082000122070312
    },
    {
      "time": "2026-02-04",
      "value": 19.05040012359619
    },
    {
      "time": "2026-02-05",
      "value": 19.010600090026855
    },
    {
      "time": "2026-02-06",
      "value": 18.969000091552733
    },
    {
      "time": "2026-02-09",
      "value": 18.928000068664552
    },
    {
      "time": "2026-02-10",
      "value": 18.882400093078612
    },
    {
      "time": "2026-02-11",
      "value": 18.83360008239746
    },
    {
      "time": "2026-02-12",
      "value": 18.781600074768065
    },
    {
      "time": "2026-02-13",
      "value": 18.727200050354003
    },
    {
      "time": "2026-02-17",
      "value": 18.67620002746582
    },
    {
      "time": "2026-02-18",
      "value": 18.626000022888185
    },
    {
      "time": "2026-02-19",
      "value": 18.573200035095216
    },
    {
      "time": "2026-02-20",
      "value": 18.523200035095215
    },
    {
      "time": "2026-02-23",
      "value": 18.47020004272461
    },
    {
      "time": "2026-02-24",
      "value": 18.420000038146974
    },
    {
      "time": "2026-02-25",
      "value": 18.375000038146972
    },
    {
      "time": "2026-02-26",
      "value": 18.334200019836427
    },
    {
      "time": "2026-02-27",
      "value": 18.294800033569334
    },
    {
      "time": "2026-03-02",
      "value": 18.25520004272461
    },
    {
      "time": "2026-03-03",
      "value": 18.242600021362303
    },
    {
      "time": "2026-03-04",
      "value": 18.22900001525879
    },
    {
      "time": "2026-03-05",
      "value": 18.211000022888182
    },
    {
      "time": "2026-03-06",
      "value": 18.18560001373291
    },
    {
      "time": "2026-03-09",
      "value": 18.16099998474121
    },
    {
      "time": "2026-03-10",
      "value": 18.135
    },
    {
      "time": "2026-03-11",
      "value": 18.10719997406006
    },
    {
      "time": "2026-03-12",
      "value": 18.075199966430663
    },
    {
      "time": "2026-03-13",
      "value": 18.039999961853027
    },
    {
      "time": "2026-03-16",
      "value": 18.01159996032715
    },
    {
      "time": "2026-03-17",
      "value": 17.98379997253418
    },
    {
      "time": "2026-03-18",
      "value": 17.950199966430663
    },
    {
      "time": "2026-03-19",
      "value": 17.912999954223633
    },
    {
      "time": "2026-03-20",
      "value": 17.868999977111816
    },
    {
      "time": "2026-03-23",
      "value": 17.831799964904786
    },
    {
      "time": "2026-03-24",
      "value": 17.78859992980957
    },
    {
      "time": "2026-03-25",
      "value": 17.74699993133545
    },
    {
      "time": "2026-03-26",
      "value": 17.699799919128417
    },
    {
      "time": "2026-03-27",
      "value": 17.6507999420166
    },
    {
      "time": "2026-03-30",
      "value": 17.600599937438965
    },
    {
      "time": "2026-03-31",
      "value": 17.561599922180175
    },
    {
      "time": "2026-04-01",
      "value": 17.534599914550782
    },
    {
      "time": "2026-04-02",
      "value": 17.506599884033204
    },
    {
      "time": "2026-04-06",
      "value": 17.47679988861084
    },
    {
      "time": "2026-04-07",
      "value": 17.446399879455566
    },
    {
      "time": "2026-04-08",
      "value": 17.42219985961914
    },
    {
      "time": "2026-04-09",
      "value": 17.39779987335205
    },
    {
      "time": "2026-04-10",
      "value": 17.37499984741211
    },
    {
      "time": "2026-04-13",
      "value": 17.35999984741211
    },
    {
      "time": "2026-04-14",
      "value": 17.35339984893799
    },
    {
      "time": "2026-04-15",
      "value": 17.35159984588623
    },
    {
      "time": "2026-04-16",
      "value": 17.358799858093263
    },
    {
      "time": "2026-04-17",
      "value": 17.373599853515625
    },
    {
      "time": "2026-04-20",
      "value": 17.39279987335205
    },
    {
      "time": "2026-04-21",
      "value": 17.40379985809326
    },
    {
      "time": "2026-04-22",
      "value": 17.417999877929688
    },
    {
      "time": "2026-04-23",
      "value": 17.429799880981445
    },
    {
      "time": "2026-04-24",
      "value": 17.448599891662596
    },
    {
      "time": "2026-04-27",
      "value": 17.473799896240234
    },
    {
      "time": "2026-04-28",
      "value": 17.49739990234375
    },
    {
      "time": "2026-04-29",
      "value": 17.51899990081787
    },
    {
      "time": "2026-04-30",
      "value": 17.538199920654296
    },
    {
      "time": "2026-05-01",
      "value": 17.55959991455078
    },
    {
      "time": "2026-05-04",
      "value": 17.577799949645996
    },
    {
      "time": "2026-05-05",
      "value": 17.60039993286133
    },
    {
      "time": "2026-05-06",
      "value": 17.624999923706056
    },
    {
      "time": "2026-05-07",
      "value": 17.645999946594237
    },
    {
      "time": "2026-05-08",
      "value": 17.671199951171875
    },
    {
      "time": "2026-05-11",
      "value": 17.696399955749513
    },
    {
      "time": "2026-05-12",
      "value": 17.721799964904786
    },
    {
      "time": "2026-05-13",
      "value": 17.752599983215333
    },
    {
      "time": "2026-05-14",
      "value": 17.785799980163574
    },
    {
      "time": "2026-05-15",
      "value": 17.81439998626709
    },
    {
      "time": "2026-05-18",
      "value": 17.848199996948242
    },
    {
      "time": "2026-05-19",
      "value": 17.8746000289917
    },
    {
      "time": "2026-05-20",
      "value": 17.90560001373291
    },
    {
      "time": "2026-05-21",
      "value": 17.93700004577637
    },
    {
      "time": "2026-05-22",
      "value": 17.974200019836427
    },
    {
      "time": "2026-05-26",
      "value": 18.01540000915527
    },
    {
      "time": "2026-05-27",
      "value": 18.051600036621092
    },
    {
      "time": "2026-05-28",
      "value": 18.09240001678467
    },
    {
      "time": "2026-05-29",
      "value": 18.140200004577636
    },
    {
      "time": "2026-06-01",
      "value": 18.193200035095217
    },
    {
      "time": "2026-06-02",
      "value": 18.249200019836426
    },
    {
      "time": "2026-06-03",
      "value": 18.295800018310548
    },
    {
      "time": "2026-06-04",
      "value": 18.34800003051758
    },
    {
      "time": "2026-06-05",
      "value": 18.387200050354004
    },
    {
      "time": "2026-06-08",
      "value": 18.43400005340576
    },
    {
      "time": "2026-06-09",
      "value": 18.48740005493164
    },
    {
      "time": "2026-06-10",
      "value": 18.534800071716308
    },
    {
      "time": "2026-06-11",
      "value": 18.575200080871582
    },
    {
      "time": "2026-06-12",
      "value": 18.612800064086915
    },
    {
      "time": "2026-06-15",
      "value": 18.65760009765625
    },
    {
      "time": "2026-06-16",
      "value": 18.698600082397462
    },
    {
      "time": "2026-06-17",
      "value": 18.733400077819823
    },
    {
      "time": "2026-06-18",
      "value": 18.76440010070801
    },
    {
      "time": "2026-06-22",
      "value": 18.78760009765625
    },
    {
      "time": "2026-06-23",
      "value": 18.804200096130373
    },
    {
      "time": "2026-06-24",
      "value": 18.81600009918213
    },
    {
      "time": "2026-06-25",
      "value": 18.81760009765625
    },
    {
      "time": "2026-06-26",
      "value": 18.816800117492676
    },
    {
      "time": "2026-06-29",
      "value": 18.822000122070314
    },
    {
      "time": "2026-06-30",
      "value": 18.82820011138916
    },
    {
      "time": "2026-07-01",
      "value": 18.83660011291504
    },
    {
      "time": "2026-07-02",
      "value": 18.846400108337402
    },
    {
      "time": "2026-07-06",
      "value": 18.853000106811525
    },
    {
      "time": "2026-07-07",
      "value": 18.861800079345702
    },
    {
      "time": "2026-07-08",
      "value": 18.86640007019043
    },
    {
      "time": "2026-07-09",
      "value": 18.873000068664552
    },
    {
      "time": "2026-07-10",
      "value": 18.88520008087158
    },
    {
      "time": "2026-07-13",
      "value": 18.89320011138916
    },
    {
      "time": "2026-07-14",
      "value": 18.90480010986328
    },
    {
      "time": "2026-07-15",
      "value": 18.918400115966797
    },
    {
      "time": "2026-07-16",
      "value": 18.928800086975098
    },
    {
      "time": "2026-07-17",
      "value": 18.93260009765625
    },
    {
      "time": "2026-07-20",
      "value": 18.931800117492674
    },
    {
      "time": "2026-07-21",
      "value": 18.93320011138916
    },
    {
      "time": "2026-07-22",
      "value": 18.93220012664795
    },
    {
      "time": "2026-07-23",
      "value": 18.926400108337404
    }
  ],
  "analysis": null
}