{
  "ok": true,
  "cached": false,
  "ticker": "QNT",
  "price": 52.29,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Cleo Fields",
      "slug": "cleo-fields",
      "txn_type": "P",
      "owner": null,
      "txn_date": "2026-06-04",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Honeywell International Q2 Earnings Call Highlights",
      "publisher": "MarketBeat",
      "link": "https://finance.yahoo.com/m/954a78ab-dd50-32ab-a3b1-ec0866d8215f/honeywell-international-q2.html",
      "published": "2026-07-23"
    },
    {
      "title": "Qedma Integrates its Advanced Error Mitigation Software with Quantinuum's Quantum Computing Platform",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/technology/ai/articles/qedma-integrates-advanced-error-mitigation-120000301.html",
      "published": "2026-07-23"
    },
    {
      "title": "Quantinuum Appoints Chief Legal Officer and Chief People Officer",
      "publisher": "CNW Group",
      "link": "https://finance.yahoo.com/technology/articles/quantinuum-appoints-chief-legal-officer-201500807.html",
      "published": "2026-07-22"
    },
    {
      "title": "2 Quantum Stocks With 100%+ Upside After the Quantinuum-SoftBank Deal",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/stocks/articles/2-quantum-stocks-100-upside-190000601.html",
      "published": "2026-07-22"
    },
    {
      "title": "IonQ vs. Quantinuum vs. Infleqtion vs. Rigetti vs. D-Wave: Which Is the Best Quantum Computing Stock to Bet On?",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/2c48a10c-04bf-3d92-bb3e-0fa1eb02c6d5/ionq-vs.-quantinuum-vs..html",
      "published": "2026-07-22"
    },
    {
      "title": "Quantinuum and SoftBank Corp. Publish Joint White Paper on Scaling Practical Quantum Computing Use Cases Toward the Fault-Tolerant Era",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/technology/ai/articles/quantinuum-softbank-corp-publish-joint-230000523.html",
      "published": "2026-07-21"
    },
    {
      "title": "2 Quantum Stocks That Could Challenge IonQ’s Leadership",
      "publisher": "MarketBeat",
      "link": "https://finance.yahoo.com/m/f8cfea42-c565-3aa3-9899-495bed733d26/2-quantum-stocks-that-could.html",
      "published": "2026-07-15"
    },
    {
      "title": "Craig-Hallum Initiates Quantinuum (QNT) With a Buy",
      "publisher": "Insider Monkey",
      "link": "https://finance.yahoo.com/markets/stocks/articles/craig-hallum-initiates-quantinuum-qnt-145721960.html",
      "published": "2026-07-15"
    }
  ],
  "bars": [
    {
      "time": "2026-06-04",
      "open": 68,
      "high": 71.3499984741211,
      "low": 59.88999938964844,
      "close": 60.380001068115234,
      "volume": 29612000
    },
    {
      "time": "2026-06-05",
      "open": 59.79999923706055,
      "high": 59.88999938964844,
      "low": 51.150001525878906,
      "close": 56.2599983215332,
      "volume": 10670500
    },
    {
      "time": "2026-06-08",
      "open": 58.65999984741211,
      "high": 61.79999923706055,
      "low": 57.5099983215332,
      "close": 58.400001525878906,
      "volume": 4773700
    },
    {
      "time": "2026-06-09",
      "open": 61.29999923706055,
      "high": 62.779998779296875,
      "low": 54.5,
      "close": 54.939998626708984,
      "volume": 4572600
    },
    {
      "time": "2026-06-10",
      "open": 54.81999969482422,
      "high": 55.349998474121094,
      "low": 50.099998474121094,
      "close": 51.400001525878906,
      "volume": 5907400
    },
    {
      "time": "2026-06-11",
      "open": 51.5,
      "high": 57.34000015258789,
      "low": 51,
      "close": 56.4900016784668,
      "volume": 3137400
    },
    {
      "time": "2026-06-12",
      "open": 56.150001525878906,
      "high": 57.47999954223633,
      "low": 54.25,
      "close": 55.2599983215332,
      "volume": 1258300
    },
    {
      "time": "2026-06-15",
      "open": 57.27000045776367,
      "high": 61,
      "low": 55.2599983215332,
      "close": 57.90999984741211,
      "volume": 3115000
    },
    {
      "time": "2026-06-16",
      "open": 58.75,
      "high": 59.33000183105469,
      "low": 54.63999938964844,
      "close": 55.43000030517578,
      "volume": 1962200
    },
    {
      "time": "2026-06-17",
      "open": 55.7599983215332,
      "high": 65.5999984741211,
      "low": 55.70000076293945,
      "close": 62.75,
      "volume": 3663800
    },
    {
      "time": "2026-06-18",
      "open": 63.40999984741211,
      "high": 72.73999786376953,
      "low": 62,
      "close": 69.80000305175781,
      "volume": 5269900
    },
    {
      "time": "2026-06-22",
      "open": 69.5,
      "high": 77.8499984741211,
      "low": 66.75,
      "close": 68.2699966430664,
      "volume": 3992000
    },
    {
      "time": "2026-06-23",
      "open": 66.5199966430664,
      "high": 81.4800033569336,
      "low": 66.0999984741211,
      "close": 77.45999908447266,
      "volume": 5582900
    },
    {
      "time": "2026-06-24",
      "open": 77.61000061035156,
      "high": 78.5,
      "low": 67.8499984741211,
      "close": 71.0999984741211,
      "volume": 4295700
    },
    {
      "time": "2026-06-25",
      "open": 72.62999725341797,
      "high": 72.80999755859375,
      "low": 64.52999877929688,
      "close": 71.68000030517578,
      "volume": 2846800
    },
    {
      "time": "2026-06-26",
      "open": 67.25,
      "high": 79.30000305175781,
      "low": 66.66999816894531,
      "close": 75.56999969482422,
      "volume": 3972100
    },
    {
      "time": "2026-06-29",
      "open": 79.5,
      "high": 80.5,
      "low": 70.61000061035156,
      "close": 72.83999633789062,
      "volume": 4936600
    },
    {
      "time": "2026-06-30",
      "open": 72.9800033569336,
      "high": 82.30000305175781,
      "low": 69.76000213623047,
      "close": 81.73999786376953,
      "volume": 3780100
    },
    {
      "time": "2026-07-01",
      "open": 80.12999725341797,
      "high": 81.83999633789062,
      "low": 75.27999877929688,
      "close": 78.41000366210938,
      "volume": 4783600
    },
    {
      "time": "2026-07-02",
      "open": 78,
      "high": 80.61000061035156,
      "low": 71.5199966430664,
      "close": 74.55999755859375,
      "volume": 3097800
    },
    {
      "time": "2026-07-06",
      "open": 74.44000244140625,
      "high": 86.79000091552734,
      "low": 74.19999694824219,
      "close": 83.16999816894531,
      "volume": 5285900
    },
    {
      "time": "2026-07-07",
      "open": 83.16999816894531,
      "high": 83.16999816894531,
      "low": 76.0999984741211,
      "close": 77.5999984741211,
      "volume": 2826900
    },
    {
      "time": "2026-07-08",
      "open": 76.05000305175781,
      "high": 78.87999725341797,
      "low": 75.0999984741211,
      "close": 75.61000061035156,
      "volume": 1209100
    },
    {
      "time": "2026-07-09",
      "open": 77,
      "high": 77.69000244140625,
      "low": 73.3499984741211,
      "close": 73.51000213623047,
      "volume": 1062800
    },
    {
      "time": "2026-07-10",
      "open": 73.37000274658203,
      "high": 73.63999938964844,
      "low": 69.2699966430664,
      "close": 70.44999694824219,
      "volume": 1185100
    },
    {
      "time": "2026-07-13",
      "open": 70,
      "high": 70.5199966430664,
      "low": 62.93000030517578,
      "close": 64.08999633789062,
      "volume": 1594500
    },
    {
      "time": "2026-07-14",
      "open": 65,
      "high": 67.30999755859375,
      "low": 63.0099983215332,
      "close": 66.62999725341797,
      "volume": 1400400
    },
    {
      "time": "2026-07-15",
      "open": 67.04000091552734,
      "high": 69.5,
      "low": 58.779998779296875,
      "close": 60.5099983215332,
      "volume": 1945900
    },
    {
      "time": "2026-07-16",
      "open": 59.02000045776367,
      "high": 59.70000076293945,
      "low": 56.52000045776367,
      "close": 56.52000045776367,
      "volume": 1302400
    },
    {
      "time": "2026-07-17",
      "open": 54.58000183105469,
      "high": 58.86000061035156,
      "low": 52.70000076293945,
      "close": 56.06999969482422,
      "volume": 1343900
    },
    {
      "time": "2026-07-20",
      "open": 57.060001373291016,
      "high": 60.88999938964844,
      "low": 56.52000045776367,
      "close": 57.349998474121094,
      "volume": 1345400
    },
    {
      "time": "2026-07-21",
      "open": 58.349998474121094,
      "high": 59.29999923706055,
      "low": 55.25,
      "close": 58.58000183105469,
      "volume": 1276600
    },
    {
      "time": "2026-07-22",
      "open": 57.5,
      "high": 59.970001220703125,
      "low": 53.70000076293945,
      "close": 54.880001068115234,
      "volume": 1519200
    },
    {
      "time": "2026-07-23",
      "open": 53.70000076293945,
      "high": 57.65999984741211,
      "low": 53.06999969482422,
      "close": 56.459999084472656,
      "volume": 1367600
    },
    {
      "time": "2026-07-24",
      "open": 56.40999984741211,
      "high": 56.7400016784668,
      "low": 52,
      "close": 52.290000915527344,
      "volume": 1168900
    }
  ],
  "ma": [],
  "analysis": null
}