{
  "ok": true,
  "cached": false,
  "ticker": "QNT",
  "price": 50.05,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Cleo Fields",
      "slug": "cleo-fields",
      "txn_type": "P",
      "owner": null,
      "txn_date": "2026-06-04",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Quantinuum to Participate in the Piper Sandler 5th Annual Growth Frontiers Conference",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/technology/articles/quantinuum-participate-piper-sandler-5th-200500958.html",
      "published": "2026-09-11"
    },
    {
      "title": "Quantinuum to Participate in the Piper Sandler 5th Annual Growth Frontiers Conference",
      "publisher": "CNW Group",
      "link": "https://finance.yahoo.com/technology/articles/quantinuum-participate-piper-sandler-5th-200500142.html",
      "published": "2026-09-11"
    },
    {
      "title": "Quantinuum to Participate in the Piper Sandler 5th Annual Growth Frontiers Conference",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/technology/ai/articles/quantinuum-participate-piper-sandler-5th-200500795.html",
      "published": "2026-09-11"
    },
    {
      "title": "D-Wave, Rigetti, and Quantinuum Just Got $300 Million From Washington. Here's What That Changes for Investors.",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/markets/stocks/articles/d-wave-rigetti-quantinuum-just-221400204.html",
      "published": "2026-09-10"
    },
    {
      "title": "Uncle Sam’s Quantum Leap: Feds Fund a $300M Quantum Supercycle",
      "publisher": "MarketBeat",
      "link": "https://finance.yahoo.com/technology/ai/articles/uncle-sam-quantum-leap-feds-164000553.html",
      "published": "2026-09-10"
    },
    {
      "title": "Quantum Is the ‘Next Fire Moment,’ BofA Says. Why It Could Eclipse the AI Revolution.",
      "publisher": "Barrons.com",
      "link": "https://finance.yahoo.com/m/25f6c4d4-9310-3ba5-9994-3f02a946419f/quantum-is-the-%E2%80%98next-fire.html",
      "published": "2026-09-10"
    },
    {
      "title": "Takeaways From IonQ’s Investor Day: A New Quantum System and $1.8 Billion Deal",
      "publisher": "Barrons.com",
      "link": "https://finance.yahoo.com/m/760f89af-9034-3d04-ac2f-6fc97e47219c/takeaways-from-ionq%E2%80%99s.html",
      "published": "2026-09-09"
    },
    {
      "title": "Top 5 Stocks Poised to Profit From the CHIPS Quantum Incentive Wave",
      "publisher": "24/7 Wall St.",
      "link": "https://finance.yahoo.com/markets/stocks/articles/top-5-stocks-poised-profit-150513070.html",
      "published": "2026-09-09"
    }
  ],
  "bars": [
    {
      "time": "2026-06-04",
      "open": 68,
      "high": 71.3499984741211,
      "low": 59.88999938964844,
      "close": 60.380001068115234,
      "volume": 29612000
    },
    {
      "time": "2026-06-05",
      "open": 59.79999923706055,
      "high": 59.88999938964844,
      "low": 51.150001525878906,
      "close": 56.2599983215332,
      "volume": 10670500
    },
    {
      "time": "2026-06-08",
      "open": 58.65999984741211,
      "high": 61.79999923706055,
      "low": 57.5099983215332,
      "close": 58.400001525878906,
      "volume": 4773700
    },
    {
      "time": "2026-06-09",
      "open": 61.29999923706055,
      "high": 62.779998779296875,
      "low": 54.5,
      "close": 54.939998626708984,
      "volume": 4572600
    },
    {
      "time": "2026-06-10",
      "open": 54.81999969482422,
      "high": 55.349998474121094,
      "low": 50.099998474121094,
      "close": 51.400001525878906,
      "volume": 5907400
    },
    {
      "time": "2026-06-11",
      "open": 51.5,
      "high": 57.34000015258789,
      "low": 51,
      "close": 56.4900016784668,
      "volume": 3137400
    },
    {
      "time": "2026-06-12",
      "open": 56.150001525878906,
      "high": 57.47999954223633,
      "low": 54.25,
      "close": 55.2599983215332,
      "volume": 1258300
    },
    {
      "time": "2026-06-15",
      "open": 57.27000045776367,
      "high": 61,
      "low": 55.2599983215332,
      "close": 57.90999984741211,
      "volume": 3115000
    },
    {
      "time": "2026-06-16",
      "open": 58.75,
      "high": 59.33000183105469,
      "low": 54.63999938964844,
      "close": 55.43000030517578,
      "volume": 1962200
    },
    {
      "time": "2026-06-17",
      "open": 55.7599983215332,
      "high": 65.5999984741211,
      "low": 55.70000076293945,
      "close": 62.75,
      "volume": 3663800
    },
    {
      "time": "2026-06-18",
      "open": 63.40999984741211,
      "high": 72.73999786376953,
      "low": 62,
      "close": 69.80000305175781,
      "volume": 5269900
    },
    {
      "time": "2026-06-22",
      "open": 69.5,
      "high": 77.8499984741211,
      "low": 66.75,
      "close": 68.2699966430664,
      "volume": 3992000
    },
    {
      "time": "2026-06-23",
      "open": 66.5199966430664,
      "high": 81.4800033569336,
      "low": 66.0999984741211,
      "close": 77.45999908447266,
      "volume": 5582900
    },
    {
      "time": "2026-06-24",
      "open": 77.61000061035156,
      "high": 78.5,
      "low": 67.8499984741211,
      "close": 71.0999984741211,
      "volume": 4295700
    },
    {
      "time": "2026-06-25",
      "open": 72.62999725341797,
      "high": 72.80999755859375,
      "low": 64.52999877929688,
      "close": 71.68000030517578,
      "volume": 2846800
    },
    {
      "time": "2026-06-26",
      "open": 67.25,
      "high": 79.30000305175781,
      "low": 66.66999816894531,
      "close": 75.56999969482422,
      "volume": 3972100
    },
    {
      "time": "2026-06-29",
      "open": 79.5,
      "high": 80.5,
      "low": 70.61000061035156,
      "close": 72.83999633789062,
      "volume": 4936600
    },
    {
      "time": "2026-06-30",
      "open": 72.9800033569336,
      "high": 82.30000305175781,
      "low": 69.76000213623047,
      "close": 81.73999786376953,
      "volume": 3780100
    },
    {
      "time": "2026-07-01",
      "open": 80.12999725341797,
      "high": 81.83999633789062,
      "low": 75.27999877929688,
      "close": 78.41000366210938,
      "volume": 4783600
    },
    {
      "time": "2026-07-02",
      "open": 78,
      "high": 80.61000061035156,
      "low": 71.5199966430664,
      "close": 74.55999755859375,
      "volume": 3097800
    },
    {
      "time": "2026-07-06",
      "open": 74.44000244140625,
      "high": 86.79000091552734,
      "low": 74.19999694824219,
      "close": 83.16999816894531,
      "volume": 5285900
    },
    {
      "time": "2026-07-07",
      "open": 83.16999816894531,
      "high": 83.16999816894531,
      "low": 76.0999984741211,
      "close": 77.5999984741211,
      "volume": 2826900
    },
    {
      "time": "2026-07-08",
      "open": 76.05000305175781,
      "high": 78.87999725341797,
      "low": 75.0999984741211,
      "close": 75.61000061035156,
      "volume": 1209100
    },
    {
      "time": "2026-07-09",
      "open": 77,
      "high": 77.69000244140625,
      "low": 73.3499984741211,
      "close": 73.51000213623047,
      "volume": 1062800
    },
    {
      "time": "2026-07-10",
      "open": 73.37000274658203,
      "high": 73.63999938964844,
      "low": 69.2699966430664,
      "close": 70.44999694824219,
      "volume": 1185100
    },
    {
      "time": "2026-07-13",
      "open": 70,
      "high": 70.5199966430664,
      "low": 62.93000030517578,
      "close": 64.08999633789062,
      "volume": 1594500
    },
    {
      "time": "2026-07-14",
      "open": 65,
      "high": 67.30999755859375,
      "low": 63.0099983215332,
      "close": 66.62999725341797,
      "volume": 1400400
    },
    {
      "time": "2026-07-15",
      "open": 67.04000091552734,
      "high": 69.5,
      "low": 58.779998779296875,
      "close": 60.5099983215332,
      "volume": 1945900
    },
    {
      "time": "2026-07-16",
      "open": 59.02000045776367,
      "high": 59.70000076293945,
      "low": 56.52000045776367,
      "close": 56.52000045776367,
      "volume": 1302400
    },
    {
      "time": "2026-07-17",
      "open": 54.58000183105469,
      "high": 58.86000061035156,
      "low": 52.70000076293945,
      "close": 56.06999969482422,
      "volume": 1343900
    },
    {
      "time": "2026-07-20",
      "open": 57.060001373291016,
      "high": 60.88999938964844,
      "low": 56.52000045776367,
      "close": 57.349998474121094,
      "volume": 1345400
    },
    {
      "time": "2026-07-21",
      "open": 58.349998474121094,
      "high": 59.29999923706055,
      "low": 55.25,
      "close": 58.58000183105469,
      "volume": 1276600
    },
    {
      "time": "2026-07-22",
      "open": 57.5,
      "high": 59.970001220703125,
      "low": 53.70000076293945,
      "close": 54.880001068115234,
      "volume": 1519200
    },
    {
      "time": "2026-07-23",
      "open": 53.70000076293945,
      "high": 57.65999984741211,
      "low": 53.06999969482422,
      "close": 56.459999084472656,
      "volume": 1367600
    },
    {
      "time": "2026-07-24",
      "open": 56.40999984741211,
      "high": 56.7400016784668,
      "low": 52,
      "close": 52.290000915527344,
      "volume": 1171200
    },
    {
      "time": "2026-07-27",
      "open": 53.5,
      "high": 56.790000915527344,
      "low": 51.11000061035156,
      "close": 52.83000183105469,
      "volume": 1460200
    },
    {
      "time": "2026-07-28",
      "open": 52,
      "high": 52.88999938964844,
      "low": 47.130001068115234,
      "close": 49.779998779296875,
      "volume": 1677100
    },
    {
      "time": "2026-07-29",
      "open": 49.56999969482422,
      "high": 50.81999969482422,
      "low": 47.060001373291016,
      "close": 47.34000015258789,
      "volume": 1396300
    },
    {
      "time": "2026-07-30",
      "open": 48.119998931884766,
      "high": 52.439998626708984,
      "low": 48,
      "close": 51.54999923706055,
      "volume": 1043100
    },
    {
      "time": "2026-07-31",
      "open": 52.959999084472656,
      "high": 54.33000183105469,
      "low": 50.41999816894531,
      "close": 51.40999984741211,
      "volume": 1163400
    },
    {
      "time": "2026-08-03",
      "open": 51.400001525878906,
      "high": 56.7599983215332,
      "low": 49.380001068115234,
      "close": 55.650001525878906,
      "volume": 1645600
    },
    {
      "time": "2026-08-04",
      "open": 57.5,
      "high": 58.77000045776367,
      "low": 54.790000915527344,
      "close": 58.13999938964844,
      "volume": 1408300
    },
    {
      "time": "2026-08-05",
      "open": 57.130001068115234,
      "high": 57.75,
      "low": 55.15999984741211,
      "close": 56.90999984741211,
      "volume": 910700
    },
    {
      "time": "2026-08-06",
      "open": 55,
      "high": 60.369998931884766,
      "low": 54.33000183105469,
      "close": 58.880001068115234,
      "volume": 1015500
    },
    {
      "time": "2026-08-07",
      "open": 60,
      "high": 62.470001220703125,
      "low": 58.400001525878906,
      "close": 58.709999084472656,
      "volume": 1077800
    },
    {
      "time": "2026-08-10",
      "open": 58.709999084472656,
      "high": 59.45000076293945,
      "low": 55.959999084472656,
      "close": 56.59000015258789,
      "volume": 737900
    },
    {
      "time": "2026-08-11",
      "open": 56.81999969482422,
      "high": 57.400001525878906,
      "low": 53.88999938964844,
      "close": 56.060001373291016,
      "volume": 1561200
    },
    {
      "time": "2026-08-12",
      "open": 59.650001525878906,
      "high": 72.4000015258789,
      "low": 57.52000045776367,
      "close": 71.73999786376953,
      "volume": 4584200
    },
    {
      "time": "2026-08-13",
      "open": 69.66000366210938,
      "high": 71.47000122070312,
      "low": 66.08999633789062,
      "close": 68.5,
      "volume": 2181300
    },
    {
      "time": "2026-08-14",
      "open": 68.4000015258789,
      "high": 70.5,
      "low": 62.86000061035156,
      "close": 63.59000015258789,
      "volume": 2614000
    },
    {
      "time": "2026-08-17",
      "open": 63.540000915527344,
      "high": 67.4000015258789,
      "low": 62.369998931884766,
      "close": 66.01000213623047,
      "volume": 1485200
    },
    {
      "time": "2026-08-18",
      "open": 63.400001525878906,
      "high": 64.33000183105469,
      "low": 58.90999984741211,
      "close": 59.5,
      "volume": 1752700
    },
    {
      "time": "2026-08-19",
      "open": 59.65999984741211,
      "high": 59.720001220703125,
      "low": 55.790000915527344,
      "close": 56,
      "volume": 1983200
    },
    {
      "time": "2026-08-20",
      "open": 55.790000915527344,
      "high": 57.20000076293945,
      "low": 54.060001373291016,
      "close": 54.900001525878906,
      "volume": 1322500
    },
    {
      "time": "2026-08-21",
      "open": 55.20000076293945,
      "high": 56.959999084472656,
      "low": 54.279998779296875,
      "close": 56.599998474121094,
      "volume": 1662500
    },
    {
      "time": "2026-08-24",
      "open": 55,
      "high": 55.45000076293945,
      "low": 51.959999084472656,
      "close": 52.06999969482422,
      "volume": 1265400
    },
    {
      "time": "2026-08-25",
      "open": 52.880001068115234,
      "high": 54.439998626708984,
      "low": 52.619998931884766,
      "close": 53.88999938964844,
      "volume": 927400
    },
    {
      "time": "2026-08-26",
      "open": 52.560001373291016,
      "high": 54.119998931884766,
      "low": 52.54999923706055,
      "close": 53.290000915527344,
      "volume": 692700
    },
    {
      "time": "2026-08-27",
      "open": 53.9900016784668,
      "high": 54.779998779296875,
      "low": 53.41999816894531,
      "close": 54,
      "volume": 629900
    },
    {
      "time": "2026-08-28",
      "open": 53.70000076293945,
      "high": 54.13999938964844,
      "low": 49.650001525878906,
      "close": 49.91999816894531,
      "volume": 1477900
    },
    {
      "time": "2026-08-31",
      "open": 50,
      "high": 51.84000015258789,
      "low": 49.459999084472656,
      "close": 50.099998474121094,
      "volume": 1168300
    },
    {
      "time": "2026-09-01",
      "open": 49.0099983215332,
      "high": 49.06999969482422,
      "low": 47.40999984741211,
      "close": 47.65999984741211,
      "volume": 1171100
    },
    {
      "time": "2026-09-02",
      "open": 47.29999923706055,
      "high": 48.38999938964844,
      "low": 46.540000915527344,
      "close": 48,
      "volume": 2128600
    },
    {
      "time": "2026-09-03",
      "open": 48.58000183105469,
      "high": 49.31999969482422,
      "low": 46.79999923706055,
      "close": 48.70000076293945,
      "volume": 1532000
    },
    {
      "time": "2026-09-04",
      "open": 49.310001373291016,
      "high": 49.88999938964844,
      "low": 48.2400016784668,
      "close": 49.650001525878906,
      "volume": 1069400
    },
    {
      "time": "2026-09-08",
      "open": 52.040000915527344,
      "high": 53.25,
      "low": 49.79999923706055,
      "close": 50.470001220703125,
      "volume": 2898100
    },
    {
      "time": "2026-09-09",
      "open": 50.15999984741211,
      "high": 53.119998931884766,
      "low": 48.81999969482422,
      "close": 48.88999938964844,
      "volume": 1403200
    },
    {
      "time": "2026-09-10",
      "open": 47.400001525878906,
      "high": 49.93000030517578,
      "low": 47,
      "close": 48.66999816894531,
      "volume": 1142400
    },
    {
      "time": "2026-09-11",
      "open": 48.90999984741211,
      "high": 49.95000076293945,
      "low": 48.02000045776367,
      "close": 49.029998779296875,
      "volume": 1016600
    },
    {
      "time": "2026-09-14",
      "open": 47.29999923706055,
      "high": 51.04999923706055,
      "low": 47.279998779296875,
      "close": 50.04999923706055,
      "volume": 1283667
    }
  ],
  "ma": [
    {
      "time": "2026-08-14",
      "value": 62.64099967956543
    },
    {
      "time": "2026-08-17",
      "value": 62.75359970092774
    },
    {
      "time": "2026-08-18",
      "value": 62.81839973449707
    },
    {
      "time": "2026-08-19",
      "value": 62.77039970397949
    },
    {
      "time": "2026-08-20",
      "value": 62.769599761962894
    },
    {
      "time": "2026-08-21",
      "value": 62.873599700927734
    },
    {
      "time": "2026-08-24",
      "value": 62.785199661254886
    },
    {
      "time": "2026-08-25",
      "value": 62.75779968261719
    },
    {
      "time": "2026-08-26",
      "value": 62.66539970397949
    },
    {
      "time": "2026-08-27",
      "value": 62.63679969787598
    },
    {
      "time": "2026-08-28",
      "value": 62.380199661254885
    },
    {
      "time": "2026-08-31",
      "value": 61.98619956970215
    },
    {
      "time": "2026-09-01",
      "value": 61.573999633789064
    },
    {
      "time": "2026-09-02",
      "value": 60.98479965209961
    },
    {
      "time": "2026-09-03",
      "value": 60.53679969787598
    },
    {
      "time": "2026-09-04",
      "value": 60.09619972229004
    },
    {
      "time": "2026-09-08",
      "value": 59.59419975280762
    },
    {
      "time": "2026-09-09",
      "value": 59.11519981384277
    },
    {
      "time": "2026-09-10",
      "value": 58.45379981994629
    },
    {
      "time": "2026-09-11",
      "value": 57.86619972229004
    },
    {
      "time": "2026-09-14",
      "value": 57.375999755859375
    }
  ],
  "analysis": null
}