{ "ok": true, "cached": false, "ticker": "RALAX", "price": 14.31, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2025-09-16", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2025-09-17", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2025-09-18", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2025-09-19", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2025-09-22", "open": 14.09000015258789, "high": 14.09000015258789, "low": 14.09000015258789, "close": 14.09000015258789, "volume": 0 }, { "time": "2025-09-23", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2025-09-24", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2025-09-25", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2025-09-26", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2025-09-29", "open": 14.029999732971191, "high": 14.029999732971191, "low": 14.029999732971191, "close": 14.029999732971191, "volume": 0 }, { "time": "2025-09-30", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2025-10-02", "open": 14.149999618530273, "high": 14.149999618530273, "low": 14.149999618530273, "close": 14.149999618530273, "volume": 0 }, { "time": "2025-10-03", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 14.100000381469727, "high": 14.100000381469727, "low": 14.100000381469727, "close": 14.100000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2025-10-08", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2025-10-10", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2025-10-13", "open": 13.899999618530273, "high": 13.899999618530273, "low": 13.899999618530273, "close": 13.899999618530273, "volume": 0 }, { "time": "2025-10-14", "open": 13.90999984741211, "high": 13.90999984741211, "low": 13.90999984741211, "close": 13.90999984741211, "volume": 0 }, { "time": "2025-10-15", "open": 13.979999542236328, "high": 13.979999542236328, "low": 13.979999542236328, "close": 13.979999542236328, "volume": 0 }, { "time": "2025-10-16", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-10-17", "open": 13.979999542236328, "high": 13.979999542236328, "low": 13.979999542236328, "close": 13.979999542236328, "volume": 0 }, { "time": "2025-10-20", "open": 14.100000381469727, "high": 14.100000381469727, "low": 14.100000381469727, "close": 14.100000381469727, "volume": 0 }, { "time": "2025-10-21", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2025-10-22", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2025-10-23", "open": 14.100000381469727, "high": 14.100000381469727, "low": 14.100000381469727, "close": 14.100000381469727, "volume": 0 }, { "time": "2025-10-24", "open": 14.15999984741211, "high": 14.15999984741211, "low": 14.15999984741211, "close": 14.15999984741211, "volume": 0 }, { "time": "2025-10-27", "open": 14.279999732971191, "high": 14.279999732971191, "low": 14.279999732971191, "close": 14.279999732971191, "volume": 0 }, { "time": "2025-10-28", "open": 14.270000457763672, "high": 14.270000457763672, "low": 14.270000457763672, "close": 14.270000457763672, "volume": 0 }, { "time": "2025-10-29", "open": 14.220000267028809, "high": 14.220000267028809, "low": 14.220000267028809, "close": 14.220000267028809, "volume": 0 }, { "time": "2025-10-30", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2025-10-31", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2025-11-03", "open": 14.149999618530273, "high": 14.149999618530273, "low": 14.149999618530273, "close": 14.149999618530273, "volume": 0 }, { "time": "2025-11-04", "open": 14.029999732971191, "high": 14.029999732971191, "low": 14.029999732971191, "close": 14.029999732971191, "volume": 0 }, { "time": "2025-11-05", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2025-11-06", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2025-11-07", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2025-11-10", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2025-11-11", "open": 14.220000267028809, "high": 14.220000267028809, "low": 14.220000267028809, "close": 14.220000267028809, "volume": 0 }, { "time": "2025-11-12", "open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0 }, { "time": "2025-11-13", "open": 14.09000015258789, "high": 14.09000015258789, "low": 14.09000015258789, "close": 14.09000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2025-11-17", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-11-18", "open": 13.869999885559082, "high": 13.869999885559082, "low": 13.869999885559082, "close": 13.869999885559082, "volume": 0 }, { "time": "2025-11-19", "open": 13.880000114440918, "high": 13.880000114440918, "low": 13.880000114440918, "close": 13.880000114440918, "volume": 0 }, { "time": "2025-11-20", "open": 13.729999542236328, "high": 13.729999542236328, "low": 13.729999542236328, "close": 13.729999542236328, "volume": 0 }, { "time": "2025-11-21", "open": 13.859999656677246, "high": 13.859999656677246, "low": 13.859999656677246, "close": 13.859999656677246, "volume": 0 }, { "time": "2025-11-24", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2025-11-25", "open": 14.119999885559082, "high": 14.119999885559082, "low": 14.119999885559082, "close": 14.119999885559082, "volume": 0 }, { "time": "2025-11-26", "open": 14.210000038146973, "high": 14.210000038146973, "low": 14.210000038146973, "close": 14.210000038146973, "volume": 0 }, { "time": "2025-11-28", "open": 14.260000228881836, "high": 14.260000228881836, "low": 14.260000228881836, "close": 14.260000228881836, "volume": 0 }, { "time": "2025-12-01", "open": 14.199999809265137, "high": 14.199999809265137, "low": 14.199999809265137, "close": 14.199999809265137, "volume": 0 }, { "time": "2025-12-02", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2025-12-03", "open": 14.270000457763672, "high": 14.270000457763672, "low": 14.270000457763672, "close": 14.270000457763672, "volume": 0 }, { "time": "2025-12-04", "open": 14.279999732971191, "high": 14.279999732971191, "low": 14.279999732971191, "close": 14.279999732971191, "volume": 0 }, { "time": "2025-12-05", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2025-12-08", "open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0 }, { "time": "2025-12-09", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2025-12-10", "open": 14.329999923706055, "high": 14.329999923706055, "low": 14.329999923706055, "close": 14.329999923706055, "volume": 0 }, { "time": "2025-12-11", "open": 14.380000114440918, "high": 14.380000114440918, "low": 14.380000114440918, "close": 14.380000114440918, "volume": 0 }, { "time": "2025-12-12", "open": 14.279999732971191, "high": 14.279999732971191, "low": 14.279999732971191, "close": 14.279999732971191, "volume": 0 }, { "time": "2025-12-15", "open": 14.279999732971191, "high": 14.279999732971191, "low": 14.279999732971191, "close": 14.279999732971191, "volume": 0 }, { "time": "2025-12-16", "open": 14.239999771118164, "high": 14.239999771118164, "low": 14.239999771118164, "close": 14.239999771118164, "volume": 0 }, { "time": "2025-12-17", "open": 14.149999618530273, "high": 14.149999618530273, "low": 14.149999618530273, "close": 14.149999618530273, "volume": 0 }, { "time": "2025-12-18", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2025-12-19", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2025-12-22", "open": 13.119999885559082, "high": 13.119999885559082, "low": 13.119999885559082, "close": 13.119999885559082, "volume": 0 }, { "time": "2025-12-23", "open": 13.15999984741211, "high": 13.15999984741211, "low": 13.15999984741211, "close": 13.15999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2025-12-26", "open": 13.199999809265137, "high": 13.199999809265137, "low": 13.199999809265137, "close": 13.199999809265137, "volume": 0 }, { "time": "2025-12-29", "open": 13.170000076293945, "high": 13.170000076293945, "low": 13.170000076293945, "close": 13.170000076293945, "volume": 0 }, { "time": "2025-12-30", "open": 13.15999984741211, "high": 13.15999984741211, "low": 13.15999984741211, "close": 13.15999984741211, "volume": 0 }, { "time": "2025-12-31", "open": 13.100000381469727, "high": 13.100000381469727, "low": 13.100000381469727, "close": 13.100000381469727, "volume": 0 }, { "time": "2026-01-02", "open": 13.15999984741211, "high": 13.15999984741211, "low": 13.15999984741211, "close": 13.15999984741211, "volume": 0 }, { "time": "2026-01-05", "open": 13.260000228881836, "high": 13.260000228881836, "low": 13.260000228881836, "close": 13.260000228881836, "volume": 0 }, { "time": "2026-01-06", "open": 13.34000015258789, "high": 13.34000015258789, "low": 13.34000015258789, "close": 13.34000015258789, "volume": 0 }, { "time": "2026-01-07", "open": 13.289999961853027, "high": 13.289999961853027, "low": 13.289999961853027, "close": 13.289999961853027, "volume": 0 }, { "time": "2026-01-08", "open": 13.300000190734863, "high": 13.300000190734863, "low": 13.300000190734863, "close": 13.300000190734863, "volume": 0 }, { "time": "2026-01-09", "open": 13.359999656677246, "high": 13.359999656677246, "low": 13.359999656677246, "close": 13.359999656677246, "volume": 0 }, { "time": "2026-01-12", "open": 13.390000343322754, "high": 13.390000343322754, "low": 13.390000343322754, "close": 13.390000343322754, "volume": 0 }, { "time": "2026-01-13", "open": 13.359999656677246, "high": 13.359999656677246, "low": 13.359999656677246, "close": 13.359999656677246, "volume": 0 }, { "time": "2026-01-14", "open": 13.359999656677246, "high": 13.359999656677246, "low": 13.359999656677246, "close": 13.359999656677246, "volume": 0 }, { "time": "2026-01-15", "open": 13.399999618530273, "high": 13.399999618530273, "low": 13.399999618530273, "close": 13.399999618530273, "volume": 0 }, { "time": "2026-01-16", "open": 13.390000343322754, "high": 13.390000343322754, "low": 13.390000343322754, "close": 13.390000343322754, "volume": 0 }, { "time": "2026-01-20", "open": 13.199999809265137, "high": 13.199999809265137, "low": 13.199999809265137, "close": 13.199999809265137, "volume": 0 }, { "time": "2026-01-21", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 }, { "time": "2026-01-22", "open": 13.390000343322754, "high": 13.390000343322754, "low": 13.390000343322754, "close": 13.390000343322754, "volume": 0 }, { "time": "2026-01-23", "open": 13.40999984741211, "high": 13.40999984741211, "low": 13.40999984741211, "close": 13.40999984741211, "volume": 0 }, { "time": "2026-01-26", "open": 13.470000267028809, "high": 13.470000267028809, "low": 13.470000267028809, "close": 13.470000267028809, "volume": 0 }, { "time": "2026-01-27", "open": 13.5600004196167, "high": 13.5600004196167, "low": 13.5600004196167, "close": 13.5600004196167, "volume": 0 }, { "time": "2026-01-28", "open": 13.539999961853027, "high": 13.539999961853027, "low": 13.539999961853027, "close": 13.539999961853027, "volume": 0 }, { "time": "2026-01-29", "open": 13.550000190734863, "high": 13.550000190734863, "low": 13.550000190734863, "close": 13.550000190734863, "volume": 0 }, { "time": "2026-01-30", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2026-02-02", "open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0 }, { "time": "2026-02-03", "open": 13.470000267028809, "high": 13.470000267028809, "low": 13.470000267028809, "close": 13.470000267028809, "volume": 0 }, { "time": "2026-02-04", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2026-02-05", "open": 13.350000381469727, "high": 13.350000381469727, "low": 13.350000381469727, "close": 13.350000381469727, "volume": 0 }, { "time": "2026-02-06", "open": 13.550000190734863, "high": 13.550000190734863, "low": 13.550000190734863, "close": 13.550000190734863, "volume": 0 }, { "time": "2026-02-09", "open": 13.640000343322754, "high": 13.640000343322754, "low": 13.640000343322754, "close": 13.640000343322754, "volume": 0 }, { "time": "2026-02-10", "open": 13.649999618530273, "high": 13.649999618530273, "low": 13.649999618530273, "close": 13.649999618530273, "volume": 0 }, { "time": "2026-02-11", "open": 13.680000305175781, "high": 13.680000305175781, "low": 13.680000305175781, "close": 13.680000305175781, "volume": 0 }, { "time": "2026-02-12", "open": 13.550000190734863, "high": 13.550000190734863, "low": 13.550000190734863, "close": 13.550000190734863, "volume": 0 }, { "time": "2026-02-13", "open": 13.579999923706055, "high": 13.579999923706055, "low": 13.579999923706055, "close": 13.579999923706055, "volume": 0 }, { "time": "2026-02-17", "open": 13.59000015258789, "high": 13.59000015258789, "low": 13.59000015258789, "close": 13.59000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 13.630000114440918, "high": 13.630000114440918, "low": 13.630000114440918, "close": 13.630000114440918, "volume": 0 }, { "time": "2026-02-19", "open": 13.609999656677246, "high": 13.609999656677246, "low": 13.609999656677246, "close": 13.609999656677246, "volume": 0 }, { "time": "2026-02-20", "open": 13.6899995803833, "high": 13.6899995803833, "low": 13.6899995803833, "close": 13.6899995803833, "volume": 0 }, { "time": "2026-02-23", "open": 13.600000381469727, "high": 13.600000381469727, "low": 13.600000381469727, "close": 13.600000381469727, "volume": 0 }, { "time": "2026-02-24", "open": 13.680000305175781, "high": 13.680000305175781, "low": 13.680000305175781, "close": 13.680000305175781, "volume": 0 }, { "time": "2026-02-25", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2026-02-26", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2026-02-27", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2026-03-02", "open": 13.65999984741211, "high": 13.65999984741211, "low": 13.65999984741211, "close": 13.65999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2026-03-04", "open": 13.470000267028809, "high": 13.470000267028809, "low": 13.470000267028809, "close": 13.470000267028809, "volume": 0 }, { "time": "2026-03-05", "open": 13.390000343322754, "high": 13.390000343322754, "low": 13.390000343322754, "close": 13.390000343322754, "volume": 0 }, { "time": "2026-03-06", "open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0 }, { "time": "2026-03-09", "open": 13.300000190734863, "high": 13.300000190734863, "low": 13.300000190734863, "close": 13.300000190734863, "volume": 0 }, { "time": "2026-03-10", "open": 13.3100004196167, "high": 13.3100004196167, "low": 13.3100004196167, "close": 13.3100004196167, "volume": 0 }, { "time": "2026-03-11", "open": 13.289999961853027, "high": 13.289999961853027, "low": 13.289999961853027, "close": 13.289999961853027, "volume": 0 }, { "time": "2026-03-12", "open": 13.100000381469727, "high": 13.100000381469727, "low": 13.100000381469727, "close": 13.100000381469727, "volume": 0 }, { "time": "2026-03-13", "open": 13.020000457763672, "high": 13.020000457763672, "low": 13.020000457763672, "close": 13.020000457763672, "volume": 0 }, { "time": "2026-03-16", "open": 13.149999618530273, "high": 13.149999618530273, "low": 13.149999618530273, "close": 13.149999618530273, "volume": 0 }, { "time": "2026-03-17", "open": 13.210000038146973, "high": 13.210000038146973, "low": 13.210000038146973, "close": 13.210000038146973, "volume": 0 }, { "time": "2026-03-18", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2026-03-19", "open": 13.020000457763672, "high": 13.020000457763672, "low": 13.020000457763672, "close": 13.020000457763672, "volume": 0 }, { "time": "2026-03-20", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-03-23", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2026-03-24", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2026-03-26", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-03-27", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2026-03-30", "open": 12.640000343322754, "high": 12.640000343322754, "low": 12.640000343322754, "close": 12.640000343322754, "volume": 0 }, { "time": "2026-03-31", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2026-04-01", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2026-04-02", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2026-04-06", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2026-04-07", "open": 13.020000457763672, "high": 13.020000457763672, "low": 13.020000457763672, "close": 13.020000457763672, "volume": 0 }, { "time": "2026-04-08", "open": 13.350000381469727, "high": 13.350000381469727, "low": 13.350000381469727, "close": 13.350000381469727, "volume": 0 }, { "time": "2026-04-09", "open": 13.380000114440918, "high": 13.380000114440918, "low": 13.380000114440918, "close": 13.380000114440918, "volume": 0 }, { "time": "2026-04-10", "open": 13.369999885559082, "high": 13.369999885559082, "low": 13.369999885559082, "close": 13.369999885559082, "volume": 0 }, { "time": "2026-04-13", "open": 13.470000267028809, "high": 13.470000267028809, "low": 13.470000267028809, "close": 13.470000267028809, "volume": 0 }, { "time": "2026-04-14", "open": 13.59000015258789, "high": 13.59000015258789, "low": 13.59000015258789, "close": 13.59000015258789, "volume": 0 }, { "time": "2026-04-15", "open": 13.640000343322754, "high": 13.640000343322754, "low": 13.640000343322754, "close": 13.640000343322754, "volume": 0 }, { "time": "2026-04-16", "open": 13.649999618530273, "high": 13.649999618530273, "low": 13.649999618530273, "close": 13.649999618530273, "volume": 0 }, { "time": "2026-04-17", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-04-20", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2026-04-21", "open": 13.649999618530273, "high": 13.649999618530273, "low": 13.649999618530273, "close": 13.649999618530273, "volume": 0 }, { "time": "2026-04-22", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2026-04-23", "open": 13.649999618530273, "high": 13.649999618530273, "low": 13.649999618530273, "close": 13.649999618530273, "volume": 0 }, { "time": "2026-04-24", "open": 13.739999771118164, "high": 13.739999771118164, "low": 13.739999771118164, "close": 13.739999771118164, "volume": 0 }, { "time": "2026-04-27", "open": 13.739999771118164, "high": 13.739999771118164, "low": 13.739999771118164, "close": 13.739999771118164, "volume": 0 }, { "time": "2026-04-28", "open": 13.680000305175781, "high": 13.680000305175781, "low": 13.680000305175781, "close": 13.680000305175781, "volume": 0 }, { "time": "2026-04-29", "open": 13.640000343322754, "high": 13.640000343322754, "low": 13.640000343322754, "close": 13.640000343322754, "volume": 0 }, { "time": "2026-04-30", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-05-01", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-05-04", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2026-05-05", "open": 13.850000381469727, "high": 13.850000381469727, "low": 13.850000381469727, "close": 13.850000381469727, "volume": 0 }, { "time": "2026-05-06", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2026-05-07", "open": 13.979999542236328, "high": 13.979999542236328, "low": 13.979999542236328, "close": 13.979999542236328, "volume": 0 }, { "time": "2026-05-08", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-05-11", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2026-05-12", "open": 14, "high": 14, "low": 14, "close": 14, "volume": 0 }, { "time": "2026-05-13", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-05-14", "open": 14.100000381469727, "high": 14.100000381469727, "low": 14.100000381469727, "close": 14.100000381469727, "volume": 0 }, { "time": "2026-05-15", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2026-05-18", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-05-19", "open": 13.850000381469727, "high": 13.850000381469727, "low": 13.850000381469727, "close": 13.850000381469727, "volume": 0 }, { "time": "2026-05-20", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2026-05-21", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2026-05-22", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-05-26", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2026-05-27", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2026-05-28", "open": 14.210000038146973, "high": 14.210000038146973, "low": 14.210000038146973, "close": 14.210000038146973, "volume": 0 }, { "time": "2026-05-29", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2026-06-01", "open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0 }, { "time": "2026-06-02", "open": 14.279999732971191, "high": 14.279999732971191, "low": 14.279999732971191, "close": 14.279999732971191, "volume": 0 }, { "time": "2026-06-03", "open": 14.180000305175781, "high": 14.180000305175781, "low": 14.180000305175781, "close": 14.180000305175781, "volume": 0 }, { "time": "2026-06-04", "open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0 }, { "time": "2026-06-05", "open": 13.930000305175781, "high": 13.930000305175781, "low": 13.930000305175781, "close": 13.930000305175781, "volume": 0 }, { "time": "2026-06-08", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-06-09", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2026-06-10", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-06-11", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-06-12", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2026-06-15", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2026-06-16", "open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0 }, { "time": "2026-06-17", "open": 14.119999885559082, "high": 14.119999885559082, "low": 14.119999885559082, "close": 14.119999885559082, "volume": 0 }, { "time": "2026-06-18", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2026-06-22", "open": 14.199999809265137, "high": 14.199999809265137, "low": 14.199999809265137, "close": 14.199999809265137, "volume": 0 }, { "time": "2026-06-23", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-06-24", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2026-06-25", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2026-06-26", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-06-29", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2026-06-30", "open": 14.210000038146973, "high": 14.210000038146973, "low": 14.210000038146973, "close": 14.210000038146973, "volume": 0 }, { "time": "2026-07-01", "open": 14.149999618530273, "high": 14.149999618530273, "low": 14.149999618530273, "close": 14.149999618530273, "volume": 0 }, { "time": "2026-07-02", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 14.210000038146973, "high": 14.210000038146973, "low": 14.210000038146973, "close": 14.210000038146973, "volume": 0 }, { "time": "2026-07-07", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2026-07-08", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2026-07-09", "open": 14.15999984741211, "high": 14.15999984741211, "low": 14.15999984741211, "close": 14.15999984741211, "volume": 0 }, { "time": "2026-07-10", "open": 14.199999809265137, "high": 14.199999809265137, "low": 14.199999809265137, "close": 14.199999809265137, "volume": 0 }, { "time": "2026-07-13", "open": 14.100000381469727, "high": 14.100000381469727, "low": 14.100000381469727, "close": 14.100000381469727, "volume": 0 }, { "time": "2026-07-14", "open": 14.149999618530273, "high": 14.149999618530273, "low": 14.149999618530273, "close": 14.149999618530273, "volume": 0 }, { "time": "2026-07-15", "open": 14.220000267028809, "high": 14.220000267028809, "low": 14.220000267028809, "close": 14.220000267028809, "volume": 0 }, { "time": "2026-07-16", "open": 14.15999984741211, "high": 14.15999984741211, "low": 14.15999984741211, "close": 14.15999984741211, "volume": 0 }, { "time": "2026-07-17", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2026-07-20", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-07-21", "open": 14.149999618530273, "high": 14.149999618530273, "low": 14.149999618530273, "close": 14.149999618530273, "volume": 0 }, { "time": "2026-07-22", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2026-07-23", "open": 14, "high": 14, "low": 14, "close": 14, "volume": 0 }, { "time": "2026-07-24", "open": 14, "high": 14, "low": 14, "close": 14, "volume": 0 }, { "time": "2026-07-27", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2026-07-28", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2026-07-29", "open": 13.90999984741211, "high": 13.90999984741211, "low": 13.90999984741211, "close": 13.90999984741211, "volume": 0 }, { "time": "2026-07-30", "open": 14.119999885559082, "high": 14.119999885559082, "low": 14.119999885559082, "close": 14.119999885559082, "volume": 0 }, { "time": "2026-07-31", "open": 14.15999984741211, "high": 14.15999984741211, "low": 14.15999984741211, "close": 14.15999984741211, "volume": 0 }, { "time": "2026-08-03", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2026-08-04", "open": 14.449999809265137, "high": 14.449999809265137, "low": 14.449999809265137, "close": 14.449999809265137, "volume": 0 }, { "time": "2026-08-05", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2026-08-06", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2026-08-07", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2026-08-10", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2026-08-11", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2026-08-12", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-08-13", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2026-08-14", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-08-17", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2026-08-18", "open": 14.390000343322754, "high": 14.390000343322754, "low": 14.390000343322754, "close": 14.390000343322754, "volume": 0 }, { "time": "2026-08-19", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2026-08-20", "open": 14.350000381469727, "high": 14.350000381469727, "low": 14.350000381469727, "close": 14.350000381469727, "volume": 0 }, { "time": "2026-08-21", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2026-08-24", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2026-08-25", "open": 14.449999809265137, "high": 14.449999809265137, "low": 14.449999809265137, "close": 14.449999809265137, "volume": 0 }, { "time": "2026-08-26", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2026-08-27", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-08-28", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2026-08-31", "open": 14.390000343322754, "high": 14.390000343322754, "low": 14.390000343322754, "close": 14.390000343322754, "volume": 0 }, { "time": "2026-09-01", "open": 14.300000190734863, "high": 14.300000190734863, "low": 14.300000190734863, "close": 14.300000190734863, "volume": 0 }, { "time": "2026-09-02", "open": 14.350000381469727, "high": 14.350000381469727, "low": 14.350000381469727, "close": 14.350000381469727, "volume": 0 }, { "time": "2026-09-03", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-09-04", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2026-09-08", "open": 14.40999984741211, "high": 14.40999984741211, "low": 14.40999984741211, "close": 14.40999984741211, "volume": 0 }, { "time": "2026-09-09", "open": 14.319999694824219, "high": 14.319999694824219, "low": 14.319999694824219, "close": 14.319999694824219, "volume": 0 }, { "time": "2026-09-10", "open": 14.220000267028809, "high": 14.220000267028809, "low": 14.220000267028809, "close": 14.220000267028809, "volume": 0 }, { "time": "2026-09-11", "open": 14.3100004196167, "high": 14.3100004196167, "low": 14.3100004196167, "close": 14.3100004196167, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 14.043999996185303 }, { "time": "2025-11-24", "value": 14.043399982452392 }, { "time": "2025-11-25", "value": 14.045599975585937 }, { "time": "2025-11-26", "value": 14.049999980926513 }, { "time": "2025-11-28", "value": 14.05439998626709 }, { "time": "2025-12-01", "value": 14.057399978637696 }, { "time": "2025-12-02", "value": 14.060199966430664 }, { "time": "2025-12-03", "value": 14.06459997177124 }, { "time": "2025-12-04", "value": 14.069999961853027 }, { "time": "2025-12-05", "value": 14.076999969482422 }, { "time": "2025-12-08", "value": 14.082199974060059 }, { "time": "2025-12-09", "value": 14.086199970245362 }, { "time": "2025-12-10", "value": 14.091199970245361 }, { "time": "2025-12-11", "value": 14.096199970245362 }, { "time": "2025-12-12", "value": 14.098799972534179 }, { "time": "2025-12-15", "value": 14.102799968719482 }, { "time": "2025-12-16", "value": 14.105599956512451 }, { "time": "2025-12-17", "value": 14.108199939727783 }, { "time": "2025-12-18", "value": 14.111199932098389 }, { "time": "2025-12-19", "value": 14.091799926757812 }, { "time": "2025-12-22", "value": 14.079199924468995 }, { "time": "2025-12-23", "value": 14.064399929046631 }, { "time": "2025-12-24", "value": 14.049999923706055 }, { "time": "2025-12-26", "value": 14.03439992904663 }, { "time": "2025-12-29", "value": 14.018799934387207 }, { "time": "2025-12-30", "value": 14.002399940490722 }, { "time": "2025-12-31", "value": 13.982399940490723 }, { "time": "2026-01-02", "value": 13.963999938964843 }, { "time": "2026-01-05", "value": 13.94839994430542 }, { "time": "2026-01-06", "value": 13.933199939727784 }, { "time": "2026-01-07", "value": 13.915799942016601 }, { "time": "2026-01-08", "value": 13.896199951171875 }, { "time": "2026-01-09", "value": 13.877999935150147 }, { "time": "2026-01-12", "value": 13.861399936676026 }, { "time": "2026-01-13", "value": 13.845999927520753 }, { "time": "2026-01-14", "value": 13.830599918365479 }, { "time": "2026-01-15", "value": 13.815599918365479 }, { "time": "2026-01-16", "value": 13.80279993057251 }, { "time": "2026-01-20", "value": 13.785399932861328 }, { "time": "2026-01-21", "value": 13.771999931335449 }, { "time": "2026-01-22", "value": 13.75939992904663 }, { "time": "2026-01-23", "value": 13.744199924468994 }, { "time": "2026-01-26", "value": 13.729199924468993 }, { "time": "2026-01-27", "value": 13.715399932861327 }, { "time": "2026-01-28", "value": 13.70439992904663 }, { "time": "2026-01-29", "value": 13.694199924468995 }, { "time": "2026-01-30", "value": 13.68439992904663 }, { "time": "2026-02-02", "value": 13.67699993133545 }, { "time": "2026-02-03", "value": 13.668799934387208 }, { "time": "2026-02-04", "value": 13.66339994430542 }, { "time": "2026-02-05", "value": 13.65319995880127 }, { "time": "2026-02-06", "value": 13.644399967193603 }, { "time": "2026-02-09", "value": 13.634799976348877 }, { "time": "2026-02-10", "value": 13.623599967956544 }, { "time": "2026-02-11", "value": 13.611999969482422 }, { "time": "2026-02-12", "value": 13.598999977111816 }, { "time": "2026-02-13", "value": 13.58599998474121 }, { "time": "2026-02-17", "value": 13.572399978637696 }, { "time": "2026-02-18", "value": 13.55939998626709 }, { "time": "2026-02-19", "value": 13.545799980163574 }, { "time": "2026-02-20", "value": 13.53459997177124 }, { "time": "2026-02-23", "value": 13.521999988555908 }, { "time": "2026-02-24", "value": 13.508999996185302 }, { "time": "2026-02-25", "value": 13.496599998474121 }, { "time": "2026-02-26", "value": 13.486000003814697 }, { "time": "2026-02-27", "value": 13.47480001449585 }, { "time": "2026-03-02", "value": 13.463200016021728 }, { "time": "2026-03-03", "value": 13.44900001525879 }, { "time": "2026-03-04", "value": 13.43380002975464 }, { "time": "2026-03-05", "value": 13.440600032806396 }, { "time": "2026-03-06", "value": 13.443200035095215 }, { "time": "2026-03-09", "value": 13.44600004196167 }, { "time": "2026-03-10", "value": 13.448400058746337 }, { "time": "2026-03-11", "value": 13.450200061798096 }, { "time": "2026-03-12", "value": 13.448800067901612 }, { "time": "2026-03-13", "value": 13.446000080108643 }, { "time": "2026-03-16", "value": 13.447000064849853 }, { "time": "2026-03-17", "value": 13.44800006866455 }, { "time": "2026-03-18", "value": 13.444000072479248 }, { "time": "2026-03-19", "value": 13.437600078582763 }, { "time": "2026-03-20", "value": 13.4278000831604 }, { "time": "2026-03-23", "value": 13.420400085449218 }, { "time": "2026-03-24", "value": 13.411200084686278 }, { "time": "2026-03-25", "value": 13.40360008239746 }, { "time": "2026-03-26", "value": 13.392400093078614 }, { "time": "2026-03-27", "value": 13.378200092315673 }, { "time": "2026-03-30", "value": 13.363000106811523 }, { "time": "2026-03-31", "value": 13.353600101470947 }, { "time": "2026-04-01", "value": 13.350600109100341 }, { "time": "2026-04-02", "value": 13.345000114440918 }, { "time": "2026-04-06", "value": 13.337200107574462 }, { "time": "2026-04-07", "value": 13.329400119781495 }, { "time": "2026-04-08", "value": 13.327000122070313 }, { "time": "2026-04-09", "value": 13.323400115966797 }, { "time": "2026-04-10", "value": 13.320000114440917 }, { "time": "2026-04-13", "value": 13.318400115966798 }, { "time": "2026-04-14", "value": 13.321000118255615 }, { "time": "2026-04-15", "value": 13.32380012512207 }, { "time": "2026-04-16", "value": 13.3274001121521 }, { "time": "2026-04-17", "value": 13.33400011062622 }, { "time": "2026-04-20", "value": 13.342200107574463 }, { "time": "2026-04-21", "value": 13.344200096130372 }, { "time": "2026-04-22", "value": 13.345800094604492 }, { "time": "2026-04-23", "value": 13.345800094604492 }, { "time": "2026-04-24", "value": 13.34700008392334 }, { "time": "2026-04-27", "value": 13.350800075531005 }, { "time": "2026-04-28", "value": 13.3528000831604 }, { "time": "2026-04-29", "value": 13.353800086975097 }, { "time": "2026-04-30", "value": 13.357200088500976 }, { "time": "2026-05-01", "value": 13.361000099182128 }, { "time": "2026-05-04", "value": 13.362200107574463 }, { "time": "2026-05-05", "value": 13.367200107574464 }, { "time": "2026-05-06", "value": 13.375000095367431 }, { "time": "2026-05-07", "value": 13.379400081634522 }, { "time": "2026-05-08", "value": 13.385600090026855 }, { "time": "2026-05-11", "value": 13.392200088500976 }, { "time": "2026-05-12", "value": 13.399000091552734 }, { "time": "2026-05-13", "value": 13.411400108337402 }, { "time": "2026-05-14", "value": 13.42400011062622 }, { "time": "2026-05-15", "value": 13.434600105285645 }, { "time": "2026-05-18", "value": 13.44840009689331 }, { "time": "2026-05-19", "value": 13.459400100708008 }, { "time": "2026-05-20", "value": 13.473000087738036 }, { "time": "2026-05-21", "value": 13.488000087738037 }, { "time": "2026-05-22", "value": 13.507200088500976 }, { "time": "2026-05-26", "value": 13.530200080871582 }, { "time": "2026-05-27", "value": 13.550600090026855 }, { "time": "2026-05-28", "value": 13.570600090026856 }, { "time": "2026-05-29", "value": 13.594000072479249 }, { "time": "2026-06-01", "value": 13.618600063323974 }, { "time": "2026-06-02", "value": 13.6482000541687 }, { "time": "2026-06-03", "value": 13.673200054168701 }, { "time": "2026-06-04", "value": 13.700200061798096 }, { "time": "2026-06-05", "value": 13.718600063323974 }, { "time": "2026-06-08", "value": 13.741400051116944 }, { "time": "2026-06-09", "value": 13.768200054168702 }, { "time": "2026-06-10", "value": 13.79160005569458 }, { "time": "2026-06-11", "value": 13.814400062561035 }, { "time": "2026-06-12", "value": 13.836000061035156 }, { "time": "2026-06-15", "value": 13.861000061035156 }, { "time": "2026-06-16", "value": 13.886000061035157 }, { "time": "2026-06-17", "value": 13.908000049591065 }, { "time": "2026-06-18", "value": 13.925600032806397 }, { "time": "2026-06-22", "value": 13.94200002670288 }, { "time": "2026-06-23", "value": 13.955000038146972 }, { "time": "2026-06-24", "value": 13.966400032043458 }, { "time": "2026-06-25", "value": 13.976000022888183 }, { "time": "2026-06-26", "value": 13.984400024414063 }, { "time": "2026-06-29", "value": 13.994800033569335 }, { "time": "2026-06-30", "value": 14.003200035095215 }, { "time": "2026-07-01", "value": 14.011000022888183 }, { "time": "2026-07-02", "value": 14.021400032043458 }, { "time": "2026-07-06", "value": 14.03120002746582 }, { "time": "2026-07-07", "value": 14.040800037384033 }, { "time": "2026-07-08", "value": 14.047400035858153 }, { "time": "2026-07-09", "value": 14.055800037384033 }, { "time": "2026-07-10", "value": 14.06620002746582 }, { "time": "2026-07-13", "value": 14.07540002822876 }, { "time": "2026-07-14", "value": 14.082400016784668 }, { "time": "2026-07-15", "value": 14.090800018310548 }, { "time": "2026-07-16", "value": 14.099000015258788 }, { "time": "2026-07-17", "value": 14.103400001525879 }, { "time": "2026-07-20", "value": 14.102400016784667 }, { "time": "2026-07-21", "value": 14.105800018310546 }, { "time": "2026-07-22", "value": 14.10720001220703 }, { "time": "2026-07-23", "value": 14.106200008392333 }, { "time": "2026-07-24", "value": 14.106200008392333 }, { "time": "2026-07-27", "value": 14.10579999923706 }, { "time": "2026-07-28", "value": 14.104599990844726 }, { "time": "2026-07-29", "value": 14.10439998626709 }, { "time": "2026-07-30", "value": 14.107999992370605 }, { "time": "2026-07-31", "value": 14.114199981689453 }, { "time": "2026-08-03", "value": 14.12019998550415 }, { "time": "2026-08-04", "value": 14.128399982452393 }, { "time": "2026-08-05", "value": 14.135799980163574 }, { "time": "2026-08-06", "value": 14.1403999710083 }, { "time": "2026-08-07", "value": 14.146599960327148 }, { "time": "2026-08-10", "value": 14.151599960327149 }, { "time": "2026-08-11", "value": 14.1553999710083 }, { "time": "2026-08-12", "value": 14.159799976348877 }, { "time": "2026-08-13", "value": 14.16519998550415 }, { "time": "2026-08-14", "value": 14.172399978637696 }, { "time": "2026-08-17", "value": 14.17719997406006 }, { "time": "2026-08-18", "value": 14.186399974822997 }, { "time": "2026-08-19", "value": 14.195999984741212 }, { "time": "2026-08-20", "value": 14.203199996948243 }, { "time": "2026-08-21", "value": 14.215599994659424 }, { "time": "2026-08-24", "value": 14.222399978637695 }, { "time": "2026-08-25", "value": 14.22879997253418 }, { "time": "2026-08-26", "value": 14.231799964904786 }, { "time": "2026-08-27", "value": 14.23619997024536 }, { "time": "2026-08-28", "value": 14.242399978637696 }, { "time": "2026-08-31", "value": 14.245599994659424 }, { "time": "2026-09-01", "value": 14.247600002288818 }, { "time": "2026-09-02", "value": 14.254200000762939 }, { "time": "2026-09-03", "value": 14.262800006866454 }, { "time": "2026-09-04", "value": 14.27060001373291 }, { "time": "2026-09-08", "value": 14.277600002288818 }, { "time": "2026-09-09", "value": 14.280599994659424 }, { "time": "2026-09-10", "value": 14.280799999237061 }, { "time": "2026-09-11", "value": 14.284000015258789 } ], "analysis": null }