{ "ok": true, "cached": false, "ticker": "RALCX", "price": 12.97, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2025-09-16", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2025-09-17", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 12.890000343322754, "high": 12.890000343322754, "low": 12.890000343322754, "close": 12.890000343322754, "volume": 0 }, { "time": "2025-09-19", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2025-09-22", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-09-23", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2025-09-24", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2025-09-25", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2025-09-26", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2025-09-29", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-09-30", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-10-01", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 }, { "time": "2025-10-02", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2025-10-03", "open": 12.9399995803833, "high": 12.9399995803833, "low": 12.9399995803833, "close": 12.9399995803833, "volume": 0 }, { "time": "2025-10-06", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-10-07", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-10-08", "open": 12.9399995803833, "high": 12.9399995803833, "low": 12.9399995803833, "close": 12.9399995803833, "volume": 0 }, { "time": "2025-10-09", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-10-10", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2025-10-13", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2025-10-14", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2025-10-15", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2025-10-17", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2025-10-20", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-10-21", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-10-22", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2025-10-23", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-10-24", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2025-10-27", "open": 13.119999885559082, "high": 13.119999885559082, "low": 13.119999885559082, "close": 13.119999885559082, "volume": 0 }, { "time": "2025-10-28", "open": 13.109999656677246, "high": 13.109999656677246, "low": 13.109999656677246, "close": 13.109999656677246, "volume": 0 }, { "time": "2025-10-29", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2025-10-30", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 }, { "time": "2025-10-31", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2025-11-03", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2025-11-04", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-11-05", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2025-11-06", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2025-11-07", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-11-10", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2025-11-11", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2025-11-12", "open": 13.079999923706055, "high": 13.079999923706055, "low": 13.079999923706055, "close": 13.079999923706055, "volume": 0 }, { "time": "2025-11-13", "open": 12.9399995803833, "high": 12.9399995803833, "low": 12.9399995803833, "close": 12.9399995803833, "volume": 0 }, { "time": "2025-11-14", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 12.8100004196167, "high": 12.8100004196167, "low": 12.8100004196167, "close": 12.8100004196167, "volume": 0 }, { "time": "2025-11-18", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2025-11-19", "open": 12.739999771118164, "high": 12.739999771118164, "low": 12.739999771118164, "close": 12.739999771118164, "volume": 0 }, { "time": "2025-11-20", "open": 12.600000381469727, "high": 12.600000381469727, "low": 12.600000381469727, "close": 12.600000381469727, "volume": 0 }, { "time": "2025-11-21", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2025-11-24", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2025-11-25", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2025-11-26", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2025-11-28", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2025-12-01", "open": 13.029999732971191, "high": 13.029999732971191, "low": 13.029999732971191, "close": 13.029999732971191, "volume": 0 }, { "time": "2025-12-02", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2025-12-03", "open": 13.100000381469727, "high": 13.100000381469727, "low": 13.100000381469727, "close": 13.100000381469727, "volume": 0 }, { "time": "2025-12-04", "open": 13.109999656677246, "high": 13.109999656677246, "low": 13.109999656677246, "close": 13.109999656677246, "volume": 0 }, { "time": "2025-12-05", "open": 13.109999656677246, "high": 13.109999656677246, "low": 13.109999656677246, "close": 13.109999656677246, "volume": 0 }, { "time": "2025-12-08", "open": 13.079999923706055, "high": 13.079999923706055, "low": 13.079999923706055, "close": 13.079999923706055, "volume": 0 }, { "time": "2025-12-09", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2025-12-10", "open": 13.149999618530273, "high": 13.149999618530273, "low": 13.149999618530273, "close": 13.149999618530273, "volume": 0 }, { "time": "2025-12-11", "open": 13.199999809265137, "high": 13.199999809265137, "low": 13.199999809265137, "close": 13.199999809265137, "volume": 0 }, { "time": "2025-12-12", "open": 13.109999656677246, "high": 13.109999656677246, "low": 13.109999656677246, "close": 13.109999656677246, "volume": 0 }, { "time": "2025-12-15", "open": 13.109999656677246, "high": 13.109999656677246, "low": 13.109999656677246, "close": 13.109999656677246, "volume": 0 }, { "time": "2025-12-16", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2025-12-17", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2025-12-18", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2025-12-19", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2025-12-22", "open": 11.930000305175781, "high": 11.930000305175781, "low": 11.930000305175781, "close": 11.930000305175781, "volume": 0 }, { "time": "2025-12-23", "open": 11.970000267028809, "high": 11.970000267028809, "low": 11.970000267028809, "close": 11.970000267028809, "volume": 0 }, { "time": "2025-12-24", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2025-12-26", "open": 12.010000228881836, "high": 12.010000228881836, "low": 12.010000228881836, "close": 12.010000228881836, "volume": 0 }, { "time": "2025-12-29", "open": 11.979999542236328, "high": 11.979999542236328, "low": 11.979999542236328, "close": 11.979999542236328, "volume": 0 }, { "time": "2025-12-30", "open": 11.970000267028809, "high": 11.970000267028809, "low": 11.970000267028809, "close": 11.970000267028809, "volume": 0 }, { "time": "2025-12-31", "open": 11.90999984741211, "high": 11.90999984741211, "low": 11.90999984741211, "close": 11.90999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 11.970000267028809, "high": 11.970000267028809, "low": 11.970000267028809, "close": 11.970000267028809, "volume": 0 }, { "time": "2026-01-05", "open": 12.0600004196167, "high": 12.0600004196167, "low": 12.0600004196167, "close": 12.0600004196167, "volume": 0 }, { "time": "2026-01-06", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-01-07", "open": 12.09000015258789, "high": 12.09000015258789, "low": 12.09000015258789, "close": 12.09000015258789, "volume": 0 }, { "time": "2026-01-08", "open": 12.09000015258789, "high": 12.09000015258789, "low": 12.09000015258789, "close": 12.09000015258789, "volume": 0 }, { "time": "2026-01-09", "open": 12.140000343322754, "high": 12.140000343322754, "low": 12.140000343322754, "close": 12.140000343322754, "volume": 0 }, { "time": "2026-01-12", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-01-13", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-01-14", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-01-15", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-01-16", "open": 12.170000076293945, "high": 12.170000076293945, "low": 12.170000076293945, "close": 12.170000076293945, "volume": 0 }, { "time": "2026-01-20", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2026-01-21", "open": 12.109999656677246, "high": 12.109999656677246, "low": 12.109999656677246, "close": 12.109999656677246, "volume": 0 }, { "time": "2026-01-22", "open": 12.170000076293945, "high": 12.170000076293945, "low": 12.170000076293945, "close": 12.170000076293945, "volume": 0 }, { "time": "2026-01-23", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-01-26", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2026-01-27", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-01-28", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-01-29", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-01-30", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-02-02", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2026-02-03", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-02-04", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-02-05", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-02-06", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-02-09", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-02-10", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-02-11", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2026-02-12", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-02-13", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-02-17", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-02-19", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-02-20", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-02-23", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-02-24", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2026-02-25", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2026-02-26", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-02-27", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2026-03-02", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-03-04", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-03-05", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-03-06", "open": 12.029999732971191, "high": 12.029999732971191, "low": 12.029999732971191, "close": 12.029999732971191, "volume": 0 }, { "time": "2026-03-09", "open": 12.079999923706055, "high": 12.079999923706055, "low": 12.079999923706055, "close": 12.079999923706055, "volume": 0 }, { "time": "2026-03-10", "open": 12.09000015258789, "high": 12.09000015258789, "low": 12.09000015258789, "close": 12.09000015258789, "volume": 0 }, { "time": "2026-03-11", "open": 12.069999694824219, "high": 12.069999694824219, "low": 12.069999694824219, "close": 12.069999694824219, "volume": 0 }, { "time": "2026-03-12", "open": 11.899999618530273, "high": 11.899999618530273, "low": 11.899999618530273, "close": 11.899999618530273, "volume": 0 }, { "time": "2026-03-13", "open": 11.819999694824219, "high": 11.819999694824219, "low": 11.819999694824219, "close": 11.819999694824219, "volume": 0 }, { "time": "2026-03-16", "open": 11.9399995803833, "high": 11.9399995803833, "low": 11.9399995803833, "close": 11.9399995803833, "volume": 0 }, { "time": "2026-03-17", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2026-03-18", "open": 11.850000381469727, "high": 11.850000381469727, "low": 11.850000381469727, "close": 11.850000381469727, "volume": 0 }, { "time": "2026-03-19", "open": 11.819999694824219, "high": 11.819999694824219, "low": 11.819999694824219, "close": 11.819999694824219, "volume": 0 }, { "time": "2026-03-20", "open": 11.619999885559082, "high": 11.619999885559082, "low": 11.619999885559082, "close": 11.619999885559082, "volume": 0 }, { "time": "2026-03-23", "open": 11.739999771118164, "high": 11.739999771118164, "low": 11.739999771118164, "close": 11.739999771118164, "volume": 0 }, { "time": "2026-03-24", "open": 11.710000038146973, "high": 11.710000038146973, "low": 11.710000038146973, "close": 11.710000038146973, "volume": 0 }, { "time": "2026-03-25", "open": 11.8100004196167, "high": 11.8100004196167, "low": 11.8100004196167, "close": 11.8100004196167, "volume": 0 }, { "time": "2026-03-26", "open": 11.619999885559082, "high": 11.619999885559082, "low": 11.619999885559082, "close": 11.619999885559082, "volume": 0 }, { "time": "2026-03-27", "open": 11.489999771118164, "high": 11.489999771118164, "low": 11.489999771118164, "close": 11.489999771118164, "volume": 0 }, { "time": "2026-03-30", "open": 11.479999542236328, "high": 11.479999542236328, "low": 11.479999542236328, "close": 11.479999542236328, "volume": 0 }, { "time": "2026-03-31", "open": 11.729999542236328, "high": 11.729999542236328, "low": 11.729999542236328, "close": 11.729999542236328, "volume": 0 }, { "time": "2026-04-01", "open": 11.84000015258789, "high": 11.84000015258789, "low": 11.84000015258789, "close": 11.84000015258789, "volume": 0 }, { "time": "2026-04-02", "open": 11.829999923706055, "high": 11.829999923706055, "low": 11.829999923706055, "close": 11.829999923706055, "volume": 0 }, { "time": "2026-04-06", "open": 11.819999694824219, "high": 11.819999694824219, "low": 11.819999694824219, "close": 11.819999694824219, "volume": 0 }, { "time": "2026-04-07", "open": 11.829999923706055, "high": 11.829999923706055, "low": 11.829999923706055, "close": 11.829999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-04-09", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-04-10", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-04-13", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-04-14", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-15", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-04-16", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-04-17", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2026-04-20", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2026-04-21", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-04-22", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2026-04-23", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-04-24", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2026-04-27", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2026-04-29", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-04-30", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2026-05-01", "open": 12.539999961853027, "high": 12.539999961853027, "low": 12.539999961853027, "close": 12.539999961853027, "volume": 0 }, { "time": "2026-05-04", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2026-05-05", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2026-05-06", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-05-07", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2026-05-08", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-05-11", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-05-12", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-05-13", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-05-14", "open": 12.8100004196167, "high": 12.8100004196167, "low": 12.8100004196167, "close": 12.8100004196167, "volume": 0 }, { "time": "2026-05-15", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2026-05-18", "open": 12.65999984741211, "high": 12.65999984741211, "low": 12.65999984741211, "close": 12.65999984741211, "volume": 0 }, { "time": "2026-05-19", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2026-05-20", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2026-05-21", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2026-05-22", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-05-26", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2026-05-27", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2026-05-28", "open": 12.890000343322754, "high": 12.890000343322754, "low": 12.890000343322754, "close": 12.890000343322754, "volume": 0 }, { "time": "2026-05-29", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 12.9399995803833, "high": 12.9399995803833, "low": 12.9399995803833, "close": 12.9399995803833, "volume": 0 }, { "time": "2026-06-02", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-06-03", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-06-04", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2026-06-05", "open": 12.640000343322754, "high": 12.640000343322754, "low": 12.640000343322754, "close": 12.640000343322754, "volume": 0 }, { "time": "2026-06-08", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2026-06-09", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2026-06-10", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2026-06-11", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-06-15", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-06-16", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2026-06-17", "open": 12.8100004196167, "high": 12.8100004196167, "low": 12.8100004196167, "close": 12.8100004196167, "volume": 0 }, { "time": "2026-06-18", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-06-23", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2026-06-24", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2026-06-25", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-06-26", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2026-06-29", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-06-30", "open": 12.890000343322754, "high": 12.890000343322754, "low": 12.890000343322754, "close": 12.890000343322754, "volume": 0 }, { "time": "2026-07-01", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2026-07-06", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2026-07-07", "open": 12.829999923706055, "high": 12.829999923706055, "low": 12.829999923706055, "close": 12.829999923706055, "volume": 0 }, { "time": "2026-07-08", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-07-09", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2026-07-10", "open": 12.890000343322754, "high": 12.890000343322754, "low": 12.890000343322754, "close": 12.890000343322754, "volume": 0 }, { "time": "2026-07-13", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-07-14", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-07-15", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-07-16", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2026-07-17", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-07-20", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-07-21", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2026-07-22", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-07-23", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2026-07-24", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2026-07-27", "open": 12.739999771118164, "high": 12.739999771118164, "low": 12.739999771118164, "close": 12.739999771118164, "volume": 0 }, { "time": "2026-07-28", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2026-07-29", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2026-07-30", "open": 12.8100004196167, "high": 12.8100004196167, "low": 12.8100004196167, "close": 12.8100004196167, "volume": 0 }, { "time": "2026-07-31", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-08-03", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-08-04", "open": 13.109999656677246, "high": 13.109999656677246, "low": 13.109999656677246, "close": 13.109999656677246, "volume": 0 }, { "time": "2026-08-05", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2026-08-06", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2026-08-07", "open": 13.140000343322754, "high": 13.140000343322754, "low": 13.140000343322754, "close": 13.140000343322754, "volume": 0 }, { "time": "2026-08-10", "open": 13.119999885559082, "high": 13.119999885559082, "low": 13.119999885559082, "close": 13.119999885559082, "volume": 0 }, { "time": "2026-08-11", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2026-08-12", "open": 13.130000114440918, "high": 13.130000114440918, "low": 13.130000114440918, "close": 13.130000114440918, "volume": 0 }, { "time": "2026-08-13", "open": 13.199999809265137, "high": 13.199999809265137, "low": 13.199999809265137, "close": 13.199999809265137, "volume": 0 }, { "time": "2026-08-14", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2026-08-17", "open": 13.140000343322754, "high": 13.140000343322754, "low": 13.140000343322754, "close": 13.140000343322754, "volume": 0 }, { "time": "2026-08-18", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2026-08-19", "open": 13.079999923706055, "high": 13.079999923706055, "low": 13.079999923706055, "close": 13.079999923706055, "volume": 0 }, { "time": "2026-08-20", "open": 13.020000457763672, "high": 13.020000457763672, "low": 13.020000457763672, "close": 13.020000457763672, "volume": 0 }, { "time": "2026-08-21", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2026-08-24", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2026-08-25", "open": 13.109999656677246, "high": 13.109999656677246, "low": 13.109999656677246, "close": 13.109999656677246, "volume": 0 }, { "time": "2026-08-26", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2026-08-27", "open": 13.130000114440918, "high": 13.130000114440918, "low": 13.130000114440918, "close": 13.130000114440918, "volume": 0 }, { "time": "2026-08-28", "open": 13.079999923706055, "high": 13.079999923706055, "low": 13.079999923706055, "close": 13.079999923706055, "volume": 0 }, { "time": "2026-08-31", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2026-09-01", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 }, { "time": "2026-09-02", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2026-09-03", "open": 13.119999885559082, "high": 13.119999885559082, "low": 13.119999885559082, "close": 13.119999885559082, "volume": 0 }, { "time": "2026-09-04", "open": 13.109999656677246, "high": 13.109999656677246, "low": 13.109999656677246, "close": 13.109999656677246, "volume": 0 }, { "time": "2026-09-08", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2026-09-09", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2026-09-10", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2026-09-11", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 12.897600002288819 }, { "time": "2025-11-24", "value": 12.897000007629394 }, { "time": "2025-11-25", "value": 12.898800010681152 }, { "time": "2025-11-26", "value": 12.902800006866455 }, { "time": "2025-11-28", "value": 12.906800003051758 }, { "time": "2025-12-01", "value": 12.909400005340576 }, { "time": "2025-12-02", "value": 12.912000007629395 }, { "time": "2025-12-03", "value": 12.916000022888184 }, { "time": "2025-12-04", "value": 12.921000022888183 }, { "time": "2025-12-05", "value": 12.927200012207031 }, { "time": "2025-12-08", "value": 12.931800003051757 }, { "time": "2025-12-09", "value": 12.935400009155273 }, { "time": "2025-12-10", "value": 12.939799995422364 }, { "time": "2025-12-11", "value": 12.94439998626709 }, { "time": "2025-12-12", "value": 12.946799983978272 }, { "time": "2025-12-15", "value": 12.95019998550415 }, { "time": "2025-12-16", "value": 12.952399997711181 }, { "time": "2025-12-17", "value": 12.95439998626709 }, { "time": "2025-12-18", "value": 12.956599998474122 }, { "time": "2025-12-19", "value": 12.936399993896485 }, { "time": "2025-12-22", "value": 12.922399997711182 }, { "time": "2025-12-23", "value": 12.906200008392334 }, { "time": "2025-12-24", "value": 12.890400009155274 }, { "time": "2025-12-26", "value": 12.873800010681153 }, { "time": "2025-12-29", "value": 12.857000007629395 }, { "time": "2025-12-30", "value": 12.839600009918213 }, { "time": "2025-12-31", "value": 12.818800010681151 }, { "time": "2026-01-02", "value": 12.799600009918214 }, { "time": "2026-01-05", "value": 12.782800025939942 }, { "time": "2026-01-06", "value": 12.766400032043457 }, { "time": "2026-01-07", "value": 12.748000030517579 }, { "time": "2026-01-08", "value": 12.727400035858155 }, { "time": "2026-01-09", "value": 12.708000049591064 }, { "time": "2026-01-12", "value": 12.690400047302246 }, { "time": "2026-01-13", "value": 12.674000034332275 }, { "time": "2026-01-14", "value": 12.657400035858155 }, { "time": "2026-01-15", "value": 12.64100004196167 }, { "time": "2026-01-16", "value": 12.626800041198731 }, { "time": "2026-01-20", "value": 12.608400039672851 }, { "time": "2026-01-21", "value": 12.593600025177002 }, { "time": "2026-01-22", "value": 12.579400024414063 }, { "time": "2026-01-23", "value": 12.563000011444093 }, { "time": "2026-01-26", "value": 12.547000007629395 }, { "time": "2026-01-27", "value": 12.531800003051758 }, { "time": "2026-01-28", "value": 12.519200019836425 }, { "time": "2026-01-29", "value": 12.507200031280517 }, { "time": "2026-01-30", "value": 12.49560001373291 }, { "time": "2026-02-02", "value": 12.486400032043457 }, { "time": "2026-02-03", "value": 12.476400032043458 }, { "time": "2026-02-04", "value": 12.469200019836427 }, { "time": "2026-02-05", "value": 12.457400016784668 }, { "time": "2026-02-06", "value": 12.446800022125244 }, { "time": "2026-02-09", "value": 12.43540002822876 }, { "time": "2026-02-10", "value": 12.422400016784668 }, { "time": "2026-02-11", "value": 12.409200019836426 }, { "time": "2026-02-12", "value": 12.394800033569336 }, { "time": "2026-02-13", "value": 12.380200023651122 }, { "time": "2026-02-17", "value": 12.365000019073486 }, { "time": "2026-02-18", "value": 12.350600032806396 }, { "time": "2026-02-19", "value": 12.335800037384033 }, { "time": "2026-02-20", "value": 12.323000030517578 }, { "time": "2026-02-23", "value": 12.309000015258789 }, { "time": "2026-02-24", "value": 12.294400024414063 }, { "time": "2026-02-25", "value": 12.28040002822876 }, { "time": "2026-02-26", "value": 12.268000030517578 }, { "time": "2026-02-27", "value": 12.255000038146973 }, { "time": "2026-03-02", "value": 12.24200002670288 }, { "time": "2026-03-03", "value": 12.226400032043458 }, { "time": "2026-03-04", "value": 12.210000019073487 }, { "time": "2026-03-05", "value": 12.215800018310548 }, { "time": "2026-03-06", "value": 12.217800006866455 }, { "time": "2026-03-09", "value": 12.22 }, { "time": "2026-03-10", "value": 12.221800003051758 }, { "time": "2026-03-11", "value": 12.222999992370605 }, { "time": "2026-03-12", "value": 12.221399993896485 }, { "time": "2026-03-13", "value": 12.218399982452393 }, { "time": "2026-03-16", "value": 12.218999977111816 }, { "time": "2026-03-17", "value": 12.21959997177124 }, { "time": "2026-03-18", "value": 12.215399971008301 }, { "time": "2026-03-19", "value": 12.209199962615967 }, { "time": "2026-03-20", "value": 12.19979995727539 }, { "time": "2026-03-23", "value": 12.192799949645996 }, { "time": "2026-03-24", "value": 12.184199943542481 }, { "time": "2026-03-25", "value": 12.176799945831299 }, { "time": "2026-03-26", "value": 12.166199951171874 }, { "time": "2026-03-27", "value": 12.152999954223633 }, { "time": "2026-03-30", "value": 12.138999938964844 }, { "time": "2026-03-31", "value": 12.130199928283691 }, { "time": "2026-04-01", "value": 12.12699993133545 }, { "time": "2026-04-02", "value": 12.121399936676026 }, { "time": "2026-04-06", "value": 12.11439992904663 }, { "time": "2026-04-07", "value": 12.107199935913085 }, { "time": "2026-04-08", "value": 12.104799938201904 }, { "time": "2026-04-09", "value": 12.101599941253662 }, { "time": "2026-04-10", "value": 12.098399925231934 }, { "time": "2026-04-13", "value": 12.096999912261962 }, { "time": "2026-04-14", "value": 12.099399929046632 }, { "time": "2026-04-15", "value": 12.101799926757813 }, { "time": "2026-04-16", "value": 12.104999923706055 }, { "time": "2026-04-17", "value": 12.110799922943116 }, { "time": "2026-04-20", "value": 12.118199920654297 }, { "time": "2026-04-21", "value": 12.119999904632568 }, { "time": "2026-04-22", "value": 12.121399898529052 }, { "time": "2026-04-23", "value": 12.121399898529052 }, { "time": "2026-04-24", "value": 12.122399883270264 }, { "time": "2026-04-27", "value": 12.125799865722657 }, { "time": "2026-04-28", "value": 12.127799873352052 }, { "time": "2026-04-29", "value": 12.128799877166749 }, { "time": "2026-04-30", "value": 12.131599864959718 }, { "time": "2026-05-01", "value": 12.134999866485595 }, { "time": "2026-05-04", "value": 12.135799865722657 }, { "time": "2026-05-05", "value": 12.140199871063233 }, { "time": "2026-05-06", "value": 12.147199878692627 }, { "time": "2026-05-07", "value": 12.15119987487793 }, { "time": "2026-05-08", "value": 12.156599884033204 }, { "time": "2026-05-11", "value": 12.1625998878479 }, { "time": "2026-05-12", "value": 12.168799896240234 }, { "time": "2026-05-13", "value": 12.180199909210206 }, { "time": "2026-05-14", "value": 12.191799926757813 }, { "time": "2026-05-15", "value": 12.201199932098389 }, { "time": "2026-05-18", "value": 12.213799934387207 }, { "time": "2026-05-19", "value": 12.22359992980957 }, { "time": "2026-05-20", "value": 12.235799922943116 }, { "time": "2026-05-21", "value": 12.24939992904663 }, { "time": "2026-05-22", "value": 12.266599941253663 }, { "time": "2026-05-26", "value": 12.287399940490722 }, { "time": "2026-05-27", "value": 12.305799942016602 }, { "time": "2026-05-28", "value": 12.323599948883057 }, { "time": "2026-05-29", "value": 12.344999942779541 }, { "time": "2026-06-01", "value": 12.367399940490722 }, { "time": "2026-06-02", "value": 12.39419994354248 }, { "time": "2026-06-03", "value": 12.416799945831299 }, { "time": "2026-06-04", "value": 12.441199951171875 }, { "time": "2026-06-05", "value": 12.457799949645995 }, { "time": "2026-06-08", "value": 12.47839994430542 }, { "time": "2026-06-09", "value": 12.50259994506836 }, { "time": "2026-06-10", "value": 12.523599948883056 }, { "time": "2026-06-11", "value": 12.544199962615966 }, { "time": "2026-06-12", "value": 12.563799953460693 }, { "time": "2026-06-15", "value": 12.586399955749512 }, { "time": "2026-06-16", "value": 12.608599967956543 }, { "time": "2026-06-17", "value": 12.628199977874756 }, { "time": "2026-06-18", "value": 12.643799972534179 }, { "time": "2026-06-22", "value": 12.658199977874755 }, { "time": "2026-06-23", "value": 12.66939998626709 }, { "time": "2026-06-24", "value": 12.679199981689454 }, { "time": "2026-06-25", "value": 12.687399978637695 }, { "time": "2026-06-26", "value": 12.69459997177124 }, { "time": "2026-06-29", "value": 12.70359998703003 }, { "time": "2026-06-30", "value": 12.71079999923706 }, { "time": "2026-07-01", "value": 12.717600002288819 }, { "time": "2026-07-02", "value": 12.726800003051757 }, { "time": "2026-07-06", "value": 12.735599994659424 }, { "time": "2026-07-07", "value": 12.74420000076294 }, { "time": "2026-07-08", "value": 12.750000019073486 }, { "time": "2026-07-09", "value": 12.757600021362304 }, { "time": "2026-07-10", "value": 12.766800022125244 }, { "time": "2026-07-13", "value": 12.775000019073486 }, { "time": "2026-07-14", "value": 12.781400032043457 }, { "time": "2026-07-15", "value": 12.788800029754638 }, { "time": "2026-07-16", "value": 12.796400032043458 }, { "time": "2026-07-17", "value": 12.80020004272461 }, { "time": "2026-07-20", "value": 12.799200038909913 }, { "time": "2026-07-21", "value": 12.802000045776367 }, { "time": "2026-07-22", "value": 12.803200035095214 }, { "time": "2026-07-23", "value": 12.802200031280517 }, { "time": "2026-07-24", "value": 12.802000026702881 }, { "time": "2026-07-27", "value": 12.801400012969971 }, { "time": "2026-07-28", "value": 12.800200004577636 }, { "time": "2026-07-29", "value": 12.800200004577636 }, { "time": "2026-07-30", "value": 12.803200016021728 }, { "time": "2026-07-31", "value": 12.80880002975464 }, { "time": "2026-08-03", "value": 12.814000034332276 }, { "time": "2026-08-04", "value": 12.82120002746582 }, { "time": "2026-08-05", "value": 12.827800025939942 }, { "time": "2026-08-06", "value": 12.831800041198731 }, { "time": "2026-08-07", "value": 12.83740005493164 }, { "time": "2026-08-10", "value": 12.842000045776366 }, { "time": "2026-08-11", "value": 12.845400047302245 }, { "time": "2026-08-12", "value": 12.8492000579834 }, { "time": "2026-08-13", "value": 12.854000053405763 }, { "time": "2026-08-14", "value": 12.860400047302246 }, { "time": "2026-08-17", "value": 12.864600048065185 }, { "time": "2026-08-18", "value": 12.873000049591065 }, { "time": "2026-08-19", "value": 12.88160005569458 }, { "time": "2026-08-20", "value": 12.888000068664551 }, { "time": "2026-08-21", "value": 12.899200077056884 }, { "time": "2026-08-24", "value": 12.905200080871582 }, { "time": "2026-08-25", "value": 12.911000080108643 }, { "time": "2026-08-26", "value": 12.91360008239746 }, { "time": "2026-08-27", "value": 12.917600078582764 }, { "time": "2026-08-28", "value": 12.923000068664551 }, { "time": "2026-08-31", "value": 12.925800075531006 }, { "time": "2026-09-01", "value": 12.927600078582763 }, { "time": "2026-09-02", "value": 12.933600082397462 }, { "time": "2026-09-03", "value": 12.941400089263915 }, { "time": "2026-09-04", "value": 12.948400077819825 }, { "time": "2026-09-08", "value": 12.954600086212158 }, { "time": "2026-09-09", "value": 12.95720006942749 }, { "time": "2026-09-10", "value": 12.957400054931641 }, { "time": "2026-09-11", "value": 12.960000057220459 } ], "analysis": null }