{
  "ok": true,
  "ticker": "RCG",
  "price": 2.95,
  "above_50dma": true,
  "insider_buys_last_30d": [
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2313,
      "avg_price": 3.06,
      "filing_date": "2026-07-24"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2313,
      "avg_price": 3.06,
      "filing_date": "2026-07-23"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2321,
      "avg_price": 3.07,
      "filing_date": "2026-07-22"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2291,
      "avg_price": 3.03,
      "filing_date": "2026-07-21"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2283,
      "avg_price": 3.02,
      "filing_date": "2026-07-20"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2283,
      "avg_price": 3.02,
      "filing_date": "2026-07-17"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2268,
      "avg_price": 3,
      "filing_date": "2026-07-16"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2283,
      "avg_price": 3.02,
      "filing_date": "2026-07-15"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2268,
      "avg_price": 3,
      "filing_date": "2026-07-14"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2283,
      "avg_price": 3.02,
      "filing_date": "2026-07-13"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2283,
      "avg_price": 3.02,
      "filing_date": "2026-07-10"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2283,
      "avg_price": 3.02,
      "filing_date": "2026-07-09"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2298,
      "avg_price": 3.04,
      "filing_date": "2026-07-08"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2276,
      "avg_price": 3.01,
      "filing_date": "2026-07-07"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2351,
      "avg_price": 3.11,
      "filing_date": "2026-07-06"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2336,
      "avg_price": 3.09,
      "filing_date": "2026-07-02"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2215,
      "avg_price": 2.93,
      "filing_date": "2026-07-01"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2155,
      "avg_price": 2.85,
      "filing_date": "2026-06-30"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2109,
      "avg_price": 2.79,
      "filing_date": "2026-06-29"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2064,
      "avg_price": 2.73,
      "filing_date": "2026-06-26"
    },
    {
      "owner": "HORIZON KINETICS ASSET MANAGEMENT LLC",
      "title": "",
      "is_csuite": 0,
      "value": 2087,
      "avg_price": 2.76,
      "filing_date": "2026-06-25"
    }
  ],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 2.5999999046325684,
      "high": 2.5999999046325684,
      "low": 2.549999952316284,
      "close": 2.5999999046325684,
      "volume": 7600
    },
    {
      "time": "2025-07-28",
      "open": 2.5899999141693115,
      "high": 2.609999895095825,
      "low": 2.569999933242798,
      "close": 2.569999933242798,
      "volume": 10800
    },
    {
      "time": "2025-07-29",
      "open": 2.5799999237060547,
      "high": 2.609999895095825,
      "low": 2.5799999237060547,
      "close": 2.5999999046325684,
      "volume": 9100
    },
    {
      "time": "2025-07-30",
      "open": 2.5799999237060547,
      "high": 2.6500000953674316,
      "low": 2.5799999237060547,
      "close": 2.6500000953674316,
      "volume": 15600
    },
    {
      "time": "2025-07-31",
      "open": 2.630000114440918,
      "high": 2.630000114440918,
      "low": 2.5899999141693115,
      "close": 2.5899999141693115,
      "volume": 4400
    },
    {
      "time": "2025-08-01",
      "open": 2.5899999141693115,
      "high": 2.700000047683716,
      "low": 2.5899999141693115,
      "close": 2.5999999046325684,
      "volume": 8600
    },
    {
      "time": "2025-08-04",
      "open": 2.609999895095825,
      "high": 2.6700000762939453,
      "low": 2.5999999046325684,
      "close": 2.6500000953674316,
      "volume": 6600
    },
    {
      "time": "2025-08-05",
      "open": 2.6500000953674316,
      "high": 2.6700000762939453,
      "low": 2.569999933242798,
      "close": 2.569999933242798,
      "volume": 9700
    },
    {
      "time": "2025-08-06",
      "open": 2.569999933242798,
      "high": 2.6700000762939453,
      "low": 2.569999933242798,
      "close": 2.6700000762939453,
      "volume": 2500
    },
    {
      "time": "2025-08-07",
      "open": 2.569999933242798,
      "high": 2.6700000762939453,
      "low": 2.569999933242798,
      "close": 2.640000104904175,
      "volume": 4900
    },
    {
      "time": "2025-08-08",
      "open": 2.5899999141693115,
      "high": 2.5999999046325684,
      "low": 2.549999952316284,
      "close": 2.569999933242798,
      "volume": 4100
    },
    {
      "time": "2025-08-11",
      "open": 2.569999933242798,
      "high": 2.619999885559082,
      "low": 2.549999952316284,
      "close": 2.569999933242798,
      "volume": 3700
    },
    {
      "time": "2025-08-12",
      "open": 2.569999933242798,
      "high": 2.5799999237060547,
      "low": 2.5199999809265137,
      "close": 2.5199999809265137,
      "volume": 14300
    },
    {
      "time": "2025-08-13",
      "open": 2.5199999809265137,
      "high": 2.559999942779541,
      "low": 2.5,
      "close": 2.509999990463257,
      "volume": 20700
    },
    {
      "time": "2025-08-14",
      "open": 2.5299999713897705,
      "high": 2.6700000762939453,
      "low": 2.5,
      "close": 2.6700000762939453,
      "volume": 17700
    },
    {
      "time": "2025-08-15",
      "open": 2.640000104904175,
      "high": 2.680000066757202,
      "low": 2.609999895095825,
      "close": 2.6600000858306885,
      "volume": 3800
    },
    {
      "time": "2025-08-18",
      "open": 2.5,
      "high": 2.6700000762939453,
      "low": 2.5,
      "close": 2.6500000953674316,
      "volume": 10500
    },
    {
      "time": "2025-08-19",
      "open": 2.5999999046325684,
      "high": 2.680000066757202,
      "low": 2.5799999237060547,
      "close": 2.6600000858306885,
      "volume": 4600
    },
    {
      "time": "2025-08-20",
      "open": 2.619999885559082,
      "high": 2.690000057220459,
      "low": 2.5999999046325684,
      "close": 2.5999999046325684,
      "volume": 1900
    },
    {
      "time": "2025-08-21",
      "open": 2.5999999046325684,
      "high": 2.609999895095825,
      "low": 2.569999933242798,
      "close": 2.609999895095825,
      "volume": 3900
    },
    {
      "time": "2025-08-22",
      "open": 2.640000104904175,
      "high": 2.6500000953674316,
      "low": 2.640000104904175,
      "close": 2.6500000953674316,
      "volume": 2300
    },
    {
      "time": "2025-08-25",
      "open": 2.549999952316284,
      "high": 2.640000104904175,
      "low": 2.549999952316284,
      "close": 2.640000104904175,
      "volume": 2600
    },
    {
      "time": "2025-08-26",
      "open": 2.640000104904175,
      "high": 2.700000047683716,
      "low": 2.640000104904175,
      "close": 2.6700000762939453,
      "volume": 6300
    },
    {
      "time": "2025-08-27",
      "open": 2.680000066757202,
      "high": 2.680000066757202,
      "low": 2.6500000953674316,
      "close": 2.6500000953674316,
      "volume": 7300
    },
    {
      "time": "2025-08-28",
      "open": 2.6500000953674316,
      "high": 2.680000066757202,
      "low": 2.619999885559082,
      "close": 2.680000066757202,
      "volume": 11800
    },
    {
      "time": "2025-08-29",
      "open": 2.680000066757202,
      "high": 2.7100000381469727,
      "low": 2.6500000953674316,
      "close": 2.7100000381469727,
      "volume": 12200
    },
    {
      "time": "2025-09-02",
      "open": 2.680000066757202,
      "high": 2.7100000381469727,
      "low": 2.630000114440918,
      "close": 2.630000114440918,
      "volume": 11000
    },
    {
      "time": "2025-09-03",
      "open": 2.680000066757202,
      "high": 2.680000066757202,
      "low": 2.630000114440918,
      "close": 2.6700000762939453,
      "volume": 2400
    },
    {
      "time": "2025-09-04",
      "open": 2.690000057220459,
      "high": 2.690000057220459,
      "low": 2.6500000953674316,
      "close": 2.680000066757202,
      "volume": 4200
    },
    {
      "time": "2025-09-05",
      "open": 2.680000066757202,
      "high": 2.680000066757202,
      "low": 2.680000066757202,
      "close": 2.680000066757202,
      "volume": 2200
    },
    {
      "time": "2025-09-08",
      "open": 2.680000066757202,
      "high": 2.7100000381469727,
      "low": 2.5799999237060547,
      "close": 2.6500000953674316,
      "volume": 12400
    },
    {
      "time": "2025-09-09",
      "open": 2.680000066757202,
      "high": 2.680000066757202,
      "low": 2.640000104904175,
      "close": 2.640000104904175,
      "volume": 10100
    },
    {
      "time": "2025-09-10",
      "open": 2.6600000858306885,
      "high": 2.6600000858306885,
      "low": 2.559999942779541,
      "close": 2.5999999046325684,
      "volume": 5700
    },
    {
      "time": "2025-09-11",
      "open": 2.5999999046325684,
      "high": 2.6500000953674316,
      "low": 2.5999999046325684,
      "close": 2.6500000953674316,
      "volume": 14600
    },
    {
      "time": "2025-09-12",
      "open": 2.640000104904175,
      "high": 2.6500000953674316,
      "low": 2.609999895095825,
      "close": 2.6500000953674316,
      "volume": 4700
    },
    {
      "time": "2025-09-15",
      "open": 2.640000104904175,
      "high": 2.6500000953674316,
      "low": 2.640000104904175,
      "close": 2.640000104904175,
      "volume": 5300
    },
    {
      "time": "2025-09-16",
      "open": 2.640000104904175,
      "high": 2.6500000953674316,
      "low": 2.609999895095825,
      "close": 2.6500000953674316,
      "volume": 5200
    },
    {
      "time": "2025-09-17",
      "open": 2.619999885559082,
      "high": 2.6500000953674316,
      "low": 2.619999885559082,
      "close": 2.640000104904175,
      "volume": 17900
    },
    {
      "time": "2025-09-18",
      "open": 2.630000114440918,
      "high": 2.6500000953674316,
      "low": 2.630000114440918,
      "close": 2.640000104904175,
      "volume": 10500
    },
    {
      "time": "2025-09-19",
      "open": 2.6500000953674316,
      "high": 2.6500000953674316,
      "low": 2.630000114440918,
      "close": 2.630000114440918,
      "volume": 3900
    },
    {
      "time": "2025-09-22",
      "open": 2.619999885559082,
      "high": 2.6500000953674316,
      "low": 2.4100000858306885,
      "close": 2.5,
      "volume": 18800
    },
    {
      "time": "2025-09-23",
      "open": 2.4000000953674316,
      "high": 2.5999999046325684,
      "low": 2.4000000953674316,
      "close": 2.559999942779541,
      "volume": 19400
    },
    {
      "time": "2025-09-24",
      "open": 2.619999885559082,
      "high": 2.619999885559082,
      "low": 2.5999999046325684,
      "close": 2.5999999046325684,
      "volume": 2500
    },
    {
      "time": "2025-09-25",
      "open": 2.619999885559082,
      "high": 2.619999885559082,
      "low": 2.559999942779541,
      "close": 2.5799999237060547,
      "volume": 5700
    },
    {
      "time": "2025-09-26",
      "open": 2.630000114440918,
      "high": 2.630000114440918,
      "low": 2.5899999141693115,
      "close": 2.5899999141693115,
      "volume": 7200
    },
    {
      "time": "2025-09-29",
      "open": 2.5399999618530273,
      "high": 2.630000114440918,
      "low": 2.5399999618530273,
      "close": 2.609999895095825,
      "volume": 12100
    },
    {
      "time": "2025-09-30",
      "open": 2.609999895095825,
      "high": 2.619999885559082,
      "low": 2.549999952316284,
      "close": 2.549999952316284,
      "volume": 4600
    },
    {
      "time": "2025-10-01",
      "open": 2.5899999141693115,
      "high": 2.630000114440918,
      "low": 2.5799999237060547,
      "close": 2.630000114440918,
      "volume": 4000
    },
    {
      "time": "2025-10-02",
      "open": 2.640000104904175,
      "high": 2.640000104904175,
      "low": 2.5999999046325684,
      "close": 2.619999885559082,
      "volume": 2800
    },
    {
      "time": "2025-10-03",
      "open": 2.619999885559082,
      "high": 2.619999885559082,
      "low": 2.5799999237060547,
      "close": 2.5799999237060547,
      "volume": 10000
    },
    {
      "time": "2025-10-06",
      "open": 2.569999933242798,
      "high": 2.619999885559082,
      "low": 2.569999933242798,
      "close": 2.619999885559082,
      "volume": 7000
    },
    {
      "time": "2025-10-07",
      "open": 2.5999999046325684,
      "high": 2.619999885559082,
      "low": 2.559999942779541,
      "close": 2.5899999141693115,
      "volume": 8500
    },
    {
      "time": "2025-10-08",
      "open": 2.5399999618530273,
      "high": 2.619999885559082,
      "low": 2.5399999618530273,
      "close": 2.619999885559082,
      "volume": 3400
    },
    {
      "time": "2025-10-09",
      "open": 2.5799999237060547,
      "high": 2.619999885559082,
      "low": 2.549999952316284,
      "close": 2.5799999237060547,
      "volume": 5100
    },
    {
      "time": "2025-10-10",
      "open": 2.5899999141693115,
      "high": 2.619999885559082,
      "low": 2.559999942779541,
      "close": 2.619999885559082,
      "volume": 9900
    },
    {
      "time": "2025-10-13",
      "open": 2.619999885559082,
      "high": 2.619999885559082,
      "low": 2.5999999046325684,
      "close": 2.5999999046325684,
      "volume": 8500
    },
    {
      "time": "2025-10-14",
      "open": 2.5999999046325684,
      "high": 2.5999999046325684,
      "low": 2.490000009536743,
      "close": 2.5999999046325684,
      "volume": 12100
    },
    {
      "time": "2025-10-15",
      "open": 2.569999933242798,
      "high": 2.619999885559082,
      "low": 2.569999933242798,
      "close": 2.609999895095825,
      "volume": 10000
    },
    {
      "time": "2025-10-16",
      "open": 2.609999895095825,
      "high": 2.619999885559082,
      "low": 2.609999895095825,
      "close": 2.619999885559082,
      "volume": 3700
    },
    {
      "time": "2025-10-17",
      "open": 2.509999990463257,
      "high": 2.619999885559082,
      "low": 2.509999990463257,
      "close": 2.5799999237060547,
      "volume": 23200
    },
    {
      "time": "2025-10-20",
      "open": 2.5999999046325684,
      "high": 2.619999885559082,
      "low": 2.559999942779541,
      "close": 2.5999999046325684,
      "volume": 6600
    },
    {
      "time": "2025-10-21",
      "open": 2.5999999046325684,
      "high": 2.619999885559082,
      "low": 2.5799999237060547,
      "close": 2.619999885559082,
      "volume": 3300
    },
    {
      "time": "2025-10-22",
      "open": 2.609999895095825,
      "high": 2.609999895095825,
      "low": 2.609999895095825,
      "close": 2.609999895095825,
      "volume": 2300
    },
    {
      "time": "2025-10-23",
      "open": 2.609999895095825,
      "high": 2.609999895095825,
      "low": 2.569999933242798,
      "close": 2.569999933242798,
      "volume": 3700
    },
    {
      "time": "2025-10-24",
      "open": 2.609999895095825,
      "high": 2.619999885559082,
      "low": 2.5899999141693115,
      "close": 2.5999999046325684,
      "volume": 7600
    },
    {
      "time": "2025-10-27",
      "open": 2.450000047683716,
      "high": 2.619999885559082,
      "low": 2.450000047683716,
      "close": 2.619999885559082,
      "volume": 15600
    },
    {
      "time": "2025-10-28",
      "open": 2.5799999237060547,
      "high": 2.619999885559082,
      "low": 2.569999933242798,
      "close": 2.5799999237060547,
      "volume": 8500
    },
    {
      "time": "2025-10-29",
      "open": 2.609999895095825,
      "high": 2.619999885559082,
      "low": 2.509999990463257,
      "close": 2.569999933242798,
      "volume": 7000
    },
    {
      "time": "2025-10-30",
      "open": 2.509999990463257,
      "high": 2.619999885559082,
      "low": 2.509999990463257,
      "close": 2.619999885559082,
      "volume": 4600
    },
    {
      "time": "2025-10-31",
      "open": 2.6600000858306885,
      "high": 2.6600000858306885,
      "low": 2.549999952316284,
      "close": 2.5999999046325684,
      "volume": 7000
    },
    {
      "time": "2025-11-03",
      "open": 2.5899999141693115,
      "high": 2.609999895095825,
      "low": 2.569999933242798,
      "close": 2.5999999046325684,
      "volume": 5500
    },
    {
      "time": "2025-11-04",
      "open": 2.609999895095825,
      "high": 2.609999895095825,
      "low": 2.5,
      "close": 2.5299999713897705,
      "volume": 5200
    },
    {
      "time": "2025-11-05",
      "open": 2.5299999713897705,
      "high": 2.619999885559082,
      "low": 2.5299999713897705,
      "close": 2.569999933242798,
      "volume": 7100
    },
    {
      "time": "2025-11-06",
      "open": 2.559999942779541,
      "high": 2.630000114440918,
      "low": 2.559999942779541,
      "close": 2.5999999046325684,
      "volume": 14000
    },
    {
      "time": "2025-11-07",
      "open": 2.5899999141693115,
      "high": 2.619999885559082,
      "low": 2.559999942779541,
      "close": 2.619999885559082,
      "volume": 6200
    },
    {
      "time": "2025-11-10",
      "open": 2.619999885559082,
      "high": 2.619999885559082,
      "low": 2.5999999046325684,
      "close": 2.619999885559082,
      "volume": 12900
    },
    {
      "time": "2025-11-11",
      "open": 2.619999885559082,
      "high": 2.640000104904175,
      "low": 2.619999885559082,
      "close": 2.640000104904175,
      "volume": 25200
    },
    {
      "time": "2025-11-12",
      "open": 2.640000104904175,
      "high": 2.6500000953674316,
      "low": 2.640000104904175,
      "close": 2.6500000953674316,
      "volume": 11000
    },
    {
      "time": "2025-11-13",
      "open": 2.6500000953674316,
      "high": 2.680000066757202,
      "low": 2.640000104904175,
      "close": 2.6500000953674316,
      "volume": 20600
    },
    {
      "time": "2025-11-14",
      "open": 2.6500000953674316,
      "high": 2.7100000381469727,
      "low": 2.6500000953674316,
      "close": 2.7100000381469727,
      "volume": 5000
    },
    {
      "time": "2025-11-17",
      "open": 2.640000104904175,
      "high": 2.7100000381469727,
      "low": 2.640000104904175,
      "close": 2.6600000858306885,
      "volume": 5900
    },
    {
      "time": "2025-11-18",
      "open": 2.640000104904175,
      "high": 2.680000066757202,
      "low": 2.640000104904175,
      "close": 2.6500000953674316,
      "volume": 10400
    },
    {
      "time": "2025-11-19",
      "open": 2.5799999237060547,
      "high": 2.6600000858306885,
      "low": 2.5799999237060547,
      "close": 2.630000114440918,
      "volume": 5300
    },
    {
      "time": "2025-11-20",
      "open": 2.5899999141693115,
      "high": 2.6600000858306885,
      "low": 2.5899999141693115,
      "close": 2.630000114440918,
      "volume": 4400
    },
    {
      "time": "2025-11-21",
      "open": 2.5799999237060547,
      "high": 2.640000104904175,
      "low": 2.5799999237060547,
      "close": 2.5999999046325684,
      "volume": 2500
    },
    {
      "time": "2025-11-24",
      "open": 2.569999933242798,
      "high": 2.6500000953674316,
      "low": 2.569999933242798,
      "close": 2.6500000953674316,
      "volume": 5800
    },
    {
      "time": "2025-11-25",
      "open": 2.5799999237060547,
      "high": 2.640000104904175,
      "low": 2.549999952316284,
      "close": 2.549999952316284,
      "volume": 3300
    },
    {
      "time": "2025-11-26",
      "open": 2.5299999713897705,
      "high": 2.549999952316284,
      "low": 2.4800000190734863,
      "close": 2.4800000190734863,
      "volume": 14900
    },
    {
      "time": "2025-11-28",
      "open": 2.559999942779541,
      "high": 2.5899999141693115,
      "low": 2.559999942779541,
      "close": 2.569999933242798,
      "volume": 3000
    },
    {
      "time": "2025-12-01",
      "open": 2.5999999046325684,
      "high": 2.5999999046325684,
      "low": 2.4600000381469727,
      "close": 2.549999952316284,
      "volume": 26400
    },
    {
      "time": "2025-12-02",
      "open": 2.549999952316284,
      "high": 2.5799999237060547,
      "low": 2.5199999809265137,
      "close": 2.5799999237060547,
      "volume": 4200
    },
    {
      "time": "2025-12-03",
      "open": 2.549999952316284,
      "high": 2.5999999046325684,
      "low": 2.5,
      "close": 2.5199999809265137,
      "volume": 19600
    },
    {
      "time": "2025-12-04",
      "open": 2.5399999618530273,
      "high": 2.5999999046325684,
      "low": 2.5399999618530273,
      "close": 2.5999999046325684,
      "volume": 14500
    },
    {
      "time": "2025-12-05",
      "open": 2.5999999046325684,
      "high": 2.6500000953674316,
      "low": 2.5,
      "close": 2.549999952316284,
      "volume": 24700
    },
    {
      "time": "2025-12-08",
      "open": 2.509999990463257,
      "high": 2.630000114440918,
      "low": 2.5,
      "close": 2.549999952316284,
      "volume": 7300
    },
    {
      "time": "2025-12-09",
      "open": 2.5999999046325684,
      "high": 2.6500000953674316,
      "low": 2.5399999618530273,
      "close": 2.619999885559082,
      "volume": 9000
    },
    {
      "time": "2025-12-10",
      "open": 2.6500000953674316,
      "high": 2.6500000953674316,
      "low": 2.559999942779541,
      "close": 2.5899999141693115,
      "volume": 3600
    },
    {
      "time": "2025-12-11",
      "open": 2.5799999237060547,
      "high": 2.5999999046325684,
      "low": 2.569999933242798,
      "close": 2.5799999237060547,
      "volume": 5500
    },
    {
      "time": "2025-12-12",
      "open": 2.5399999618530273,
      "high": 2.640000104904175,
      "low": 2.5399999618530273,
      "close": 2.640000104904175,
      "volume": 11200
    },
    {
      "time": "2025-12-15",
      "open": 2.6500000953674316,
      "high": 2.6500000953674316,
      "low": 2.549999952316284,
      "close": 2.6500000953674316,
      "volume": 8200
    },
    {
      "time": "2025-12-16",
      "open": 2.640000104904175,
      "high": 2.640000104904175,
      "low": 2.630000114440918,
      "close": 2.630000114440918,
      "volume": 1900
    },
    {
      "time": "2025-12-17",
      "open": 2.6500000953674316,
      "high": 2.6500000953674316,
      "low": 2.559999942779541,
      "close": 2.5799999237060547,
      "volume": 10300
    },
    {
      "time": "2025-12-18",
      "open": 2.5799999237060547,
      "high": 2.6500000953674316,
      "low": 2.5799999237060547,
      "close": 2.630000114440918,
      "volume": 3700
    },
    {
      "time": "2025-12-19",
      "open": 2.5299999713897705,
      "high": 2.6500000953674316,
      "low": 2.5299999713897705,
      "close": 2.6500000953674316,
      "volume": 3400
    },
    {
      "time": "2025-12-22",
      "open": 2.6500000953674316,
      "high": 2.6500000953674316,
      "low": 2.549999952316284,
      "close": 2.609999895095825,
      "volume": 4700
    },
    {
      "time": "2025-12-23",
      "open": 2.5999999046325684,
      "high": 2.6500000953674316,
      "low": 2.569999933242798,
      "close": 2.569999933242798,
      "volume": 1900
    },
    {
      "time": "2025-12-24",
      "open": 2.6500000953674316,
      "high": 2.6500000953674316,
      "low": 2.559999942779541,
      "close": 2.559999942779541,
      "volume": 12500
    },
    {
      "time": "2025-12-26",
      "open": 2.6500000953674316,
      "high": 2.6500000953674316,
      "low": 2.559999942779541,
      "close": 2.559999942779541,
      "volume": 4600
    },
    {
      "time": "2025-12-29",
      "open": 2.6500000953674316,
      "high": 2.6500000953674316,
      "low": 2.569999933242798,
      "close": 2.640000104904175,
      "volume": 9900
    },
    {
      "time": "2025-12-30",
      "open": 2.5,
      "high": 2.630000114440918,
      "low": 2.5,
      "close": 2.630000114440918,
      "volume": 7800
    },
    {
      "time": "2025-12-31",
      "open": 2.630000114440918,
      "high": 2.6500000953674316,
      "low": 2.5199999809265137,
      "close": 2.569999933242798,
      "volume": 22100
    },
    {
      "time": "2026-01-02",
      "open": 2.5299999713897705,
      "high": 2.640000104904175,
      "low": 2.5299999713897705,
      "close": 2.619999885559082,
      "volume": 5100
    },
    {
      "time": "2026-01-05",
      "open": 2.549999952316284,
      "high": 2.6500000953674316,
      "low": 2.549999952316284,
      "close": 2.5999999046325684,
      "volume": 9300
    },
    {
      "time": "2026-01-06",
      "open": 2.5799999237060547,
      "high": 2.5999999046325684,
      "low": 2.5399999618530273,
      "close": 2.549999952316284,
      "volume": 7100
    },
    {
      "time": "2026-01-07",
      "open": 2.5999999046325684,
      "high": 2.6500000953674316,
      "low": 2.5299999713897705,
      "close": 2.5399999618530273,
      "volume": 1900
    },
    {
      "time": "2026-01-08",
      "open": 2.5399999618530273,
      "high": 2.5999999046325684,
      "low": 2.5299999713897705,
      "close": 2.5899999141693115,
      "volume": 7400
    },
    {
      "time": "2026-01-09",
      "open": 2.549999952316284,
      "high": 2.5999999046325684,
      "low": 2.549999952316284,
      "close": 2.5799999237060547,
      "volume": 3000
    },
    {
      "time": "2026-01-12",
      "open": 2.6500000953674316,
      "high": 2.6500000953674316,
      "low": 2.559999942779541,
      "close": 2.640000104904175,
      "volume": 14500
    },
    {
      "time": "2026-01-13",
      "open": 2.619999885559082,
      "high": 2.6500000953674316,
      "low": 2.5899999141693115,
      "close": 2.6500000953674316,
      "volume": 25400
    },
    {
      "time": "2026-01-14",
      "open": 2.630000114440918,
      "high": 2.7200000286102295,
      "low": 2.569999933242798,
      "close": 2.6500000953674316,
      "volume": 33300
    },
    {
      "time": "2026-01-15",
      "open": 2.640000104904175,
      "high": 2.640000104904175,
      "low": 2.619999885559082,
      "close": 2.619999885559082,
      "volume": 5700
    },
    {
      "time": "2026-01-16",
      "open": 2.5999999046325684,
      "high": 2.7200000286102295,
      "low": 2.5999999046325684,
      "close": 2.6500000953674316,
      "volume": 9500
    },
    {
      "time": "2026-01-20",
      "open": 2.75,
      "high": 2.75,
      "low": 2.6600000858306885,
      "close": 2.690000057220459,
      "volume": 4600
    },
    {
      "time": "2026-01-21",
      "open": 2.5899999141693115,
      "high": 2.700000047683716,
      "low": 2.5899999141693115,
      "close": 2.6700000762939453,
      "volume": 7500
    },
    {
      "time": "2026-01-22",
      "open": 2.700000047683716,
      "high": 2.700000047683716,
      "low": 2.6600000858306885,
      "close": 2.700000047683716,
      "volume": 7400
    },
    {
      "time": "2026-01-23",
      "open": 2.700000047683716,
      "high": 2.700000047683716,
      "low": 2.5999999046325684,
      "close": 2.640000104904175,
      "volume": 17500
    },
    {
      "time": "2026-01-26",
      "open": 2.5999999046325684,
      "high": 2.700000047683716,
      "low": 2.5999999046325684,
      "close": 2.690000057220459,
      "volume": 13800
    },
    {
      "time": "2026-01-27",
      "open": 2.690000057220459,
      "high": 2.7100000381469727,
      "low": 2.6600000858306885,
      "close": 2.7100000381469727,
      "volume": 18500
    },
    {
      "time": "2026-01-28",
      "open": 2.7100000381469727,
      "high": 2.809999942779541,
      "low": 2.6600000858306885,
      "close": 2.690000057220459,
      "volume": 23400
    },
    {
      "time": "2026-01-29",
      "open": 2.7100000381469727,
      "high": 2.7200000286102295,
      "low": 2.700000047683716,
      "close": 2.7200000286102295,
      "volume": 3900
    },
    {
      "time": "2026-01-30",
      "open": 2.690000057220459,
      "high": 2.690000057220459,
      "low": 2.619999885559082,
      "close": 2.690000057220459,
      "volume": 4500
    },
    {
      "time": "2026-02-02",
      "open": 2.5999999046325684,
      "high": 2.75,
      "low": 2.5999999046325684,
      "close": 2.700000047683716,
      "volume": 6600
    },
    {
      "time": "2026-02-03",
      "open": 2.740000009536743,
      "high": 2.740000009536743,
      "low": 2.680000066757202,
      "close": 2.7300000190734863,
      "volume": 3300
    },
    {
      "time": "2026-02-04",
      "open": 2.7300000190734863,
      "high": 2.7300000190734863,
      "low": 2.640000104904175,
      "close": 2.7300000190734863,
      "volume": 2900
    },
    {
      "time": "2026-02-05",
      "open": 2.640000104904175,
      "high": 2.7100000381469727,
      "low": 2.5899999141693115,
      "close": 2.7100000381469727,
      "volume": 14700
    },
    {
      "time": "2026-02-06",
      "open": 2.7200000286102295,
      "high": 2.7200000286102295,
      "low": 2.6500000953674316,
      "close": 2.680000066757202,
      "volume": 9200
    },
    {
      "time": "2026-02-09",
      "open": 2.740000009536743,
      "high": 2.740000009536743,
      "low": 2.569999933242798,
      "close": 2.700000047683716,
      "volume": 10500
    },
    {
      "time": "2026-02-10",
      "open": 2.7100000381469727,
      "high": 2.740000009536743,
      "low": 2.6600000858306885,
      "close": 2.740000009536743,
      "volume": 22100
    },
    {
      "time": "2026-02-11",
      "open": 2.690000057220459,
      "high": 2.740000009536743,
      "low": 2.6500000953674316,
      "close": 2.680000066757202,
      "volume": 28800
    },
    {
      "time": "2026-02-12",
      "open": 2.8399999141693115,
      "high": 2.8399999141693115,
      "low": 2.700000047683716,
      "close": 2.7899999618530273,
      "volume": 15000
    },
    {
      "time": "2026-02-13",
      "open": 2.8399999141693115,
      "high": 2.8399999141693115,
      "low": 2.75,
      "close": 2.809999942779541,
      "volume": 12400
    },
    {
      "time": "2026-02-17",
      "open": 2.799999952316284,
      "high": 2.8399999141693115,
      "low": 2.75,
      "close": 2.75,
      "volume": 8000
    },
    {
      "time": "2026-02-18",
      "open": 2.75,
      "high": 2.7799999713897705,
      "low": 2.6600000858306885,
      "close": 2.75,
      "volume": 11600
    },
    {
      "time": "2026-02-19",
      "open": 2.7100000381469727,
      "high": 2.880000114440918,
      "low": 2.7100000381469727,
      "close": 2.859999895095825,
      "volume": 11700
    },
    {
      "time": "2026-02-20",
      "open": 2.8499999046325684,
      "high": 2.8499999046325684,
      "low": 2.7300000190734863,
      "close": 2.809999942779541,
      "volume": 42600
    },
    {
      "time": "2026-02-23",
      "open": 2.8499999046325684,
      "high": 2.880000114440918,
      "low": 2.8399999141693115,
      "close": 2.8499999046325684,
      "volume": 7900
    },
    {
      "time": "2026-02-24",
      "open": 3,
      "high": 3,
      "low": 2.859999895095825,
      "close": 2.890000104904175,
      "volume": 17400
    },
    {
      "time": "2026-02-25",
      "open": 2.859999895095825,
      "high": 2.950000047683716,
      "low": 2.859999895095825,
      "close": 2.869999885559082,
      "volume": 14800
    },
    {
      "time": "2026-02-26",
      "open": 2.859999895095825,
      "high": 2.9100000858306885,
      "low": 2.8499999046325684,
      "close": 2.9100000858306885,
      "volume": 9600
    },
    {
      "time": "2026-02-27",
      "open": 2.890000104904175,
      "high": 2.890000104904175,
      "low": 2.8299999237060547,
      "close": 2.880000114440918,
      "volume": 6700
    },
    {
      "time": "2026-03-02",
      "open": 2.9200000762939453,
      "high": 2.940000057220459,
      "low": 2.869999885559082,
      "close": 2.930000066757202,
      "volume": 4300
    },
    {
      "time": "2026-03-03",
      "open": 2.809999942779541,
      "high": 2.950000047683716,
      "low": 2.809999942779541,
      "close": 2.930000066757202,
      "volume": 13600
    },
    {
      "time": "2026-03-04",
      "open": 2.9100000858306885,
      "high": 2.950000047683716,
      "low": 2.880000114440918,
      "close": 2.940000057220459,
      "volume": 11000
    },
    {
      "time": "2026-03-05",
      "open": 2.9100000858306885,
      "high": 2.950000047683716,
      "low": 2.9000000953674316,
      "close": 2.930000066757202,
      "volume": 3800
    },
    {
      "time": "2026-03-06",
      "open": 2.930000066757202,
      "high": 2.9800000190734863,
      "low": 2.930000066757202,
      "close": 2.9700000286102295,
      "volume": 6700
    },
    {
      "time": "2026-03-09",
      "open": 2.869999885559082,
      "high": 3.009999990463257,
      "low": 2.859999895095825,
      "close": 2.890000104904175,
      "volume": 41600
    },
    {
      "time": "2026-03-10",
      "open": 2.930000066757202,
      "high": 2.990000009536743,
      "low": 2.930000066757202,
      "close": 2.990000009536743,
      "volume": 3800
    },
    {
      "time": "2026-03-11",
      "open": 2.940000057220459,
      "high": 3.0899999141693115,
      "low": 2.940000057220459,
      "close": 3,
      "volume": 33300
    },
    {
      "time": "2026-03-12",
      "open": 3.059999942779541,
      "high": 3.059999942779541,
      "low": 3.009999990463257,
      "close": 3.0299999713897705,
      "volume": 9000
    },
    {
      "time": "2026-03-13",
      "open": 3.049999952316284,
      "high": 3.059999942779541,
      "low": 3.009999990463257,
      "close": 3.0299999713897705,
      "volume": 7500
    },
    {
      "time": "2026-03-16",
      "open": 3.130000114440918,
      "high": 3.180000066757202,
      "low": 3.0399999618530273,
      "close": 3.180000066757202,
      "volume": 8200
    },
    {
      "time": "2026-03-17",
      "open": 3.119999885559082,
      "high": 3.2699999809265137,
      "low": 3.119999885559082,
      "close": 3.200000047683716,
      "volume": 22600
    },
    {
      "time": "2026-03-18",
      "open": 3.200000047683716,
      "high": 3.200000047683716,
      "low": 3.180000066757202,
      "close": 3.190000057220459,
      "volume": 6900
    },
    {
      "time": "2026-03-19",
      "open": 3.190000057220459,
      "high": 3.2799999713897705,
      "low": 3.180000066757202,
      "close": 3.2799999713897705,
      "volume": 9000
    },
    {
      "time": "2026-03-20",
      "open": 3.200000047683716,
      "high": 3.309999942779541,
      "low": 3.200000047683716,
      "close": 3.299999952316284,
      "volume": 5700
    },
    {
      "time": "2026-03-23",
      "open": 3.2799999713897705,
      "high": 3.2799999713897705,
      "low": 3.2100000381469727,
      "close": 3.2100000381469727,
      "volume": 10200
    },
    {
      "time": "2026-03-24",
      "open": 3.240000009536743,
      "high": 3.259999990463257,
      "low": 3.200000047683716,
      "close": 3.240000009536743,
      "volume": 4200
    },
    {
      "time": "2026-03-25",
      "open": 3.240000009536743,
      "high": 3.2799999713897705,
      "low": 3.2100000381469727,
      "close": 3.2799999713897705,
      "volume": 6200
    },
    {
      "time": "2026-03-26",
      "open": 3.2799999713897705,
      "high": 3.2899999618530273,
      "low": 3.240000009536743,
      "close": 3.2799999713897705,
      "volume": 4000
    },
    {
      "time": "2026-03-27",
      "open": 3.25,
      "high": 3.2799999713897705,
      "low": 3.240000009536743,
      "close": 3.240000009536743,
      "volume": 7600
    },
    {
      "time": "2026-03-30",
      "open": 3.25,
      "high": 3.2699999809265137,
      "low": 3.200000047683716,
      "close": 3.200000047683716,
      "volume": 7800
    },
    {
      "time": "2026-03-31",
      "open": 3.2300000190734863,
      "high": 3.2799999713897705,
      "low": 3.200000047683716,
      "close": 3.2799999713897705,
      "volume": 8900
    },
    {
      "time": "2026-04-01",
      "open": 3.259999990463257,
      "high": 3.2899999618530273,
      "low": 3.2300000190734863,
      "close": 3.2300000190734863,
      "volume": 8000
    },
    {
      "time": "2026-04-02",
      "open": 3.240000009536743,
      "high": 3.2699999809265137,
      "low": 3.200000047683716,
      "close": 3.200000047683716,
      "volume": 4000
    },
    {
      "time": "2026-04-06",
      "open": 2.890000104904175,
      "high": 3.1500000953674316,
      "low": 2.890000104904175,
      "close": 3.1500000953674316,
      "volume": 18300
    },
    {
      "time": "2026-04-07",
      "open": 3.059999942779541,
      "high": 3.240000009536743,
      "low": 3.059999942779541,
      "close": 3.109999895095825,
      "volume": 9900
    },
    {
      "time": "2026-04-08",
      "open": 3.109999895095825,
      "high": 3.2100000381469727,
      "low": 3.109999895095825,
      "close": 3.1600000858306885,
      "volume": 15100
    },
    {
      "time": "2026-04-09",
      "open": 3.1500000953674316,
      "high": 3.190000057220459,
      "low": 2.9600000381469727,
      "close": 2.9600000381469727,
      "volume": 26300
    },
    {
      "time": "2026-04-10",
      "open": 3.0199999809265137,
      "high": 3.059999942779541,
      "low": 2.9100000858306885,
      "close": 3.0299999713897705,
      "volume": 13400
    },
    {
      "time": "2026-04-13",
      "open": 3.059999942779541,
      "high": 3.059999942779541,
      "low": 2.9600000381469727,
      "close": 3.0399999618530273,
      "volume": 5000
    },
    {
      "time": "2026-04-14",
      "open": 3,
      "high": 3.0299999713897705,
      "low": 3,
      "close": 3.009999990463257,
      "volume": 2600
    },
    {
      "time": "2026-04-15",
      "open": 3,
      "high": 3.049999952316284,
      "low": 3,
      "close": 3,
      "volume": 4200
    },
    {
      "time": "2026-04-16",
      "open": 2.9800000190734863,
      "high": 3,
      "low": 2.950000047683716,
      "close": 3,
      "volume": 6900
    },
    {
      "time": "2026-04-17",
      "open": 2.950000047683716,
      "high": 3,
      "low": 2.930000066757202,
      "close": 2.930000066757202,
      "volume": 3000
    },
    {
      "time": "2026-04-20",
      "open": 2.9000000953674316,
      "high": 3,
      "low": 2.8499999046325684,
      "close": 3,
      "volume": 6300
    },
    {
      "time": "2026-04-21",
      "open": 2.890000104904175,
      "high": 2.950000047683716,
      "low": 2.890000104904175,
      "close": 2.930000066757202,
      "volume": 5900
    },
    {
      "time": "2026-04-22",
      "open": 2.8499999046325684,
      "high": 2.950000047683716,
      "low": 2.819999933242798,
      "close": 2.9000000953674316,
      "volume": 5500
    },
    {
      "time": "2026-04-23",
      "open": 2.8499999046325684,
      "high": 2.940000057220459,
      "low": 2.8499999046325684,
      "close": 2.940000057220459,
      "volume": 7800
    },
    {
      "time": "2026-04-24",
      "open": 2.890000104904175,
      "high": 2.9000000953674316,
      "low": 2.8499999046325684,
      "close": 2.890000104904175,
      "volume": 7900
    },
    {
      "time": "2026-04-27",
      "open": 2.9000000953674316,
      "high": 2.9000000953674316,
      "low": 2.799999952316284,
      "close": 2.799999952316284,
      "volume": 4400
    },
    {
      "time": "2026-04-28",
      "open": 2.809999942779541,
      "high": 2.809999942779541,
      "low": 2.7699999809265137,
      "close": 2.7899999618530273,
      "volume": 6800
    },
    {
      "time": "2026-04-29",
      "open": 2.799999952316284,
      "high": 2.799999952316284,
      "low": 2.75,
      "close": 2.759999990463257,
      "volume": 6100
    },
    {
      "time": "2026-04-30",
      "open": 2.799999952316284,
      "high": 2.799999952316284,
      "low": 2.759999990463257,
      "close": 2.7899999618530273,
      "volume": 20400
    },
    {
      "time": "2026-05-01",
      "open": 2.7799999713897705,
      "high": 2.7799999713897705,
      "low": 2.759999990463257,
      "close": 2.7799999713897705,
      "volume": 5200
    },
    {
      "time": "2026-05-04",
      "open": 2.7799999713897705,
      "high": 2.7799999713897705,
      "low": 2.740000009536743,
      "close": 2.759999990463257,
      "volume": 20900
    },
    {
      "time": "2026-05-05",
      "open": 2.759999990463257,
      "high": 2.7699999809265137,
      "low": 2.759999990463257,
      "close": 2.759999990463257,
      "volume": 2900
    },
    {
      "time": "2026-05-06",
      "open": 2.7699999809265137,
      "high": 2.809999942779541,
      "low": 2.759999990463257,
      "close": 2.7699999809265137,
      "volume": 3500
    },
    {
      "time": "2026-05-07",
      "open": 2.759999990463257,
      "high": 2.799999952316284,
      "low": 2.759999990463257,
      "close": 2.799999952316284,
      "volume": 3300
    },
    {
      "time": "2026-05-08",
      "open": 2.7699999809265137,
      "high": 2.7699999809265137,
      "low": 2.7200000286102295,
      "close": 2.7300000190734863,
      "volume": 11100
    },
    {
      "time": "2026-05-11",
      "open": 2.75,
      "high": 2.809999942779541,
      "low": 2.7200000286102295,
      "close": 2.799999952316284,
      "volume": 9200
    },
    {
      "time": "2026-05-12",
      "open": 2.8299999237060547,
      "high": 2.8399999141693115,
      "low": 2.819999933242798,
      "close": 2.819999933242798,
      "volume": 1500
    },
    {
      "time": "2026-05-13",
      "open": 2.759999990463257,
      "high": 2.759999990463257,
      "low": 2.7200000286102295,
      "close": 2.740000009536743,
      "volume": 3000
    },
    {
      "time": "2026-05-14",
      "open": 2.75,
      "high": 2.75,
      "low": 2.640000104904175,
      "close": 2.6500000953674316,
      "volume": 5700
    },
    {
      "time": "2026-05-15",
      "open": 2.75,
      "high": 2.75,
      "low": 2.6700000762939453,
      "close": 2.700000047683716,
      "volume": 7500
    },
    {
      "time": "2026-05-18",
      "open": 2.700000047683716,
      "high": 2.700000047683716,
      "low": 2.700000047683716,
      "close": 2.700000047683716,
      "volume": 600
    },
    {
      "time": "2026-05-19",
      "open": 2.7200000286102295,
      "high": 2.7200000286102295,
      "low": 2.640000104904175,
      "close": 2.640000104904175,
      "volume": 3800
    },
    {
      "time": "2026-05-20",
      "open": 2.7100000381469727,
      "high": 2.75,
      "low": 2.549999952316284,
      "close": 2.75,
      "volume": 10100
    },
    {
      "time": "2026-05-21",
      "open": 2.75,
      "high": 2.75,
      "low": 2.6700000762939453,
      "close": 2.7100000381469727,
      "volume": 6700
    },
    {
      "time": "2026-05-22",
      "open": 2.700000047683716,
      "high": 2.7200000286102295,
      "low": 2.690000057220459,
      "close": 2.700000047683716,
      "volume": 2800
    },
    {
      "time": "2026-05-26",
      "open": 2.690000057220459,
      "high": 2.7300000190734863,
      "low": 2.609999895095825,
      "close": 2.6700000762939453,
      "volume": 8000
    },
    {
      "time": "2026-05-27",
      "open": 2.640000104904175,
      "high": 2.7300000190734863,
      "low": 2.640000104904175,
      "close": 2.690000057220459,
      "volume": 10100
    },
    {
      "time": "2026-05-28",
      "open": 2.700000047683716,
      "high": 2.7899999618530273,
      "low": 2.700000047683716,
      "close": 2.7899999618530273,
      "volume": 3500
    },
    {
      "time": "2026-05-29",
      "open": 2.700000047683716,
      "high": 2.890000104904175,
      "low": 2.700000047683716,
      "close": 2.7100000381469727,
      "volume": 9600
    },
    {
      "time": "2026-06-01",
      "open": 2.7100000381469727,
      "high": 2.75,
      "low": 2.700000047683716,
      "close": 2.7200000286102295,
      "volume": 8800
    },
    {
      "time": "2026-06-02",
      "open": 2.7100000381469727,
      "high": 2.75,
      "low": 2.7100000381469727,
      "close": 2.75,
      "volume": 9700
    },
    {
      "time": "2026-06-03",
      "open": 2.7200000286102295,
      "high": 2.75,
      "low": 2.7200000286102295,
      "close": 2.740000009536743,
      "volume": 5800
    },
    {
      "time": "2026-06-04",
      "open": 2.75,
      "high": 2.7899999618530273,
      "low": 2.7100000381469727,
      "close": 2.7899999618530273,
      "volume": 5700
    },
    {
      "time": "2026-06-05",
      "open": 2.799999952316284,
      "high": 2.819999933242798,
      "low": 2.7799999713897705,
      "close": 2.7799999713897705,
      "volume": 2900
    },
    {
      "time": "2026-06-08",
      "open": 2.75,
      "high": 2.759999990463257,
      "low": 2.740000009536743,
      "close": 2.759999990463257,
      "volume": 3500
    },
    {
      "time": "2026-06-09",
      "open": 2.75,
      "high": 2.75,
      "low": 2.75,
      "close": 2.75,
      "volume": 1900
    },
    {
      "time": "2026-06-10",
      "open": 2.75,
      "high": 2.75,
      "low": 2.740000009536743,
      "close": 2.740000009536743,
      "volume": 2300
    },
    {
      "time": "2026-06-11",
      "open": 2.75,
      "high": 2.75,
      "low": 2.75,
      "close": 2.75,
      "volume": 4800
    },
    {
      "time": "2026-06-12",
      "open": 2.740000009536743,
      "high": 2.75,
      "low": 2.7100000381469727,
      "close": 2.75,
      "volume": 7000
    },
    {
      "time": "2026-06-15",
      "open": 2.740000009536743,
      "high": 2.8499999046325684,
      "low": 2.740000009536743,
      "close": 2.809999942779541,
      "volume": 5200
    },
    {
      "time": "2026-06-16",
      "open": 2.740000009536743,
      "high": 2.799999952316284,
      "low": 2.7300000190734863,
      "close": 2.75,
      "volume": 5000
    },
    {
      "time": "2026-06-17",
      "open": 2.7699999809265137,
      "high": 2.8499999046325684,
      "low": 2.7699999809265137,
      "close": 2.7799999713897705,
      "volume": 3100
    },
    {
      "time": "2026-06-18",
      "open": 2.809999942779541,
      "high": 2.8499999046325684,
      "low": 2.809999942779541,
      "close": 2.809999942779541,
      "volume": 2400
    },
    {
      "time": "2026-06-22",
      "open": 2.7799999713897705,
      "high": 2.7799999713897705,
      "low": 2.700000047683716,
      "close": 2.7300000190734863,
      "volume": 8400
    },
    {
      "time": "2026-06-23",
      "open": 2.740000009536743,
      "high": 2.75,
      "low": 2.7100000381469727,
      "close": 2.7200000286102295,
      "volume": 2700
    },
    {
      "time": "2026-06-24",
      "open": 2.7799999713897705,
      "high": 2.7799999713897705,
      "low": 2.7100000381469727,
      "close": 2.7300000190734863,
      "volume": 4700
    },
    {
      "time": "2026-06-25",
      "open": 2.740000009536743,
      "high": 2.740000009536743,
      "low": 2.630000114440918,
      "close": 2.690000057220459,
      "volume": 17100
    },
    {
      "time": "2026-06-26",
      "open": 2.7100000381469727,
      "high": 2.8499999046325684,
      "low": 2.700000047683716,
      "close": 2.7899999618530273,
      "volume": 5800
    },
    {
      "time": "2026-06-29",
      "open": 2.75,
      "high": 2.880000114440918,
      "low": 2.700000047683716,
      "close": 2.8299999237060547,
      "volume": 7600
    },
    {
      "time": "2026-06-30",
      "open": 2.930000066757202,
      "high": 3.049999952316284,
      "low": 2.9100000858306885,
      "close": 2.990000009536743,
      "volume": 5900
    },
    {
      "time": "2026-07-01",
      "open": 3.0899999141693115,
      "high": 3.0999999046325684,
      "low": 3,
      "close": 3.049999952316284,
      "volume": 8000
    },
    {
      "time": "2026-07-02",
      "open": 3.0399999618530273,
      "high": 3.109999895095825,
      "low": 3,
      "close": 3.009999990463257,
      "volume": 7700
    },
    {
      "time": "2026-07-06",
      "open": 3.009999990463257,
      "high": 3.009999990463257,
      "low": 2.990000009536743,
      "close": 3.009999990463257,
      "volume": 3300
    },
    {
      "time": "2026-07-07",
      "open": 3.0399999618530273,
      "high": 3.0399999618530273,
      "low": 2.990000009536743,
      "close": 2.990000009536743,
      "volume": 2400
    },
    {
      "time": "2026-07-08",
      "open": 3.0199999809265137,
      "high": 3.0399999618530273,
      "low": 3,
      "close": 3.0199999809265137,
      "volume": 4300
    },
    {
      "time": "2026-07-09",
      "open": 3.0199999809265137,
      "high": 3.0199999809265137,
      "low": 2.9600000381469727,
      "close": 2.9600000381469727,
      "volume": 2700
    },
    {
      "time": "2026-07-10",
      "open": 2.9800000190734863,
      "high": 3.0199999809265137,
      "low": 2.9800000190734863,
      "close": 3.0199999809265137,
      "volume": 2200
    },
    {
      "time": "2026-07-13",
      "open": 3.009999990463257,
      "high": 3.009999990463257,
      "low": 3,
      "close": 3,
      "volume": 1800
    },
    {
      "time": "2026-07-14",
      "open": 3.009999990463257,
      "high": 3.0199999809265137,
      "low": 3.009999990463257,
      "close": 3.0199999809265137,
      "volume": 1200
    },
    {
      "time": "2026-07-15",
      "open": 3,
      "high": 3,
      "low": 2.9600000381469727,
      "close": 2.990000009536743,
      "volume": 2600
    },
    {
      "time": "2026-07-16",
      "open": 3.0199999809265137,
      "high": 3.0199999809265137,
      "low": 3.009999990463257,
      "close": 3.0199999809265137,
      "volume": 4600
    },
    {
      "time": "2026-07-17",
      "open": 3.009999990463257,
      "high": 3.0199999809265137,
      "low": 2.9200000762939453,
      "close": 2.990000009536743,
      "volume": 16200
    },
    {
      "time": "2026-07-20",
      "open": 3,
      "high": 3.069999933242798,
      "low": 2.9000000953674316,
      "close": 2.9800000190734863,
      "volume": 15700
    },
    {
      "time": "2026-07-21",
      "open": 3.069999933242798,
      "high": 3.069999933242798,
      "low": 2.799999952316284,
      "close": 3,
      "volume": 20900
    },
    {
      "time": "2026-07-22",
      "open": 3,
      "high": 3.059999942779541,
      "low": 2.950000047683716,
      "close": 3,
      "volume": 8000
    },
    {
      "time": "2026-07-23",
      "open": 3.059999942779541,
      "high": 3.059999942779541,
      "low": 3.009999990463257,
      "close": 3.009999990463257,
      "volume": 1200
    },
    {
      "time": "2026-07-24",
      "open": 2.940000057220459,
      "high": 3.0199999809265137,
      "low": 2.9100000858306885,
      "close": 2.950000047683716,
      "volume": 11908
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 2.620600018501282
    },
    {
      "time": "2025-10-06",
      "value": 2.621000018119812
    },
    {
      "time": "2025-10-07",
      "value": 2.6214000177383423
    },
    {
      "time": "2025-10-08",
      "value": 2.6218000173568727
    },
    {
      "time": "2025-10-09",
      "value": 2.620400013923645
    },
    {
      "time": "2025-10-10",
      "value": 2.6210000133514404
    },
    {
      "time": "2025-10-13",
      "value": 2.6210000133514404
    },
    {
      "time": "2025-10-14",
      "value": 2.620000009536743
    },
    {
      "time": "2025-10-15",
      "value": 2.620800008773804
    },
    {
      "time": "2025-10-16",
      "value": 2.6198000049591066
    },
    {
      "time": "2025-10-17",
      "value": 2.6186000013351443
    },
    {
      "time": "2025-10-20",
      "value": 2.6192000007629392
    },
    {
      "time": "2025-10-21",
      "value": 2.620199999809265
    },
    {
      "time": "2025-10-22",
      "value": 2.6219999980926514
    },
    {
      "time": "2025-10-23",
      "value": 2.6231999969482422
    },
    {
      "time": "2025-10-24",
      "value": 2.6217999935150145
    },
    {
      "time": "2025-10-27",
      "value": 2.6209999895095826
    },
    {
      "time": "2025-10-28",
      "value": 2.619599986076355
    },
    {
      "time": "2025-10-29",
      "value": 2.617799983024597
    },
    {
      "time": "2025-10-30",
      "value": 2.6181999826431275
    },
    {
      "time": "2025-10-31",
      "value": 2.6179999828338625
    },
    {
      "time": "2025-11-03",
      "value": 2.616999979019165
    },
    {
      "time": "2025-11-04",
      "value": 2.614799976348877
    },
    {
      "time": "2025-11-05",
      "value": 2.612799973487854
    },
    {
      "time": "2025-11-06",
      "value": 2.611799969673157
    },
    {
      "time": "2025-11-07",
      "value": 2.6105999660491945
    },
    {
      "time": "2025-11-10",
      "value": 2.6087999629974363
    },
    {
      "time": "2025-11-11",
      "value": 2.6089999628067018
    },
    {
      "time": "2025-11-12",
      "value": 2.6085999631881713
    },
    {
      "time": "2025-11-13",
      "value": 2.607999963760376
    },
    {
      "time": "2025-11-14",
      "value": 2.6085999631881713
    },
    {
      "time": "2025-11-17",
      "value": 2.6087999629974363
    },
    {
      "time": "2025-11-18",
      "value": 2.6089999628067018
    },
    {
      "time": "2025-11-19",
      "value": 2.6095999670028687
    },
    {
      "time": "2025-11-20",
      "value": 2.6091999673843382
    },
    {
      "time": "2025-11-21",
      "value": 2.608199963569641
    },
    {
      "time": "2025-11-24",
      "value": 2.6083999633789063
    },
    {
      "time": "2025-11-25",
      "value": 2.606399960517883
    },
    {
      "time": "2025-11-26",
      "value": 2.6031999588012695
    },
    {
      "time": "2025-11-28",
      "value": 2.601799955368042
    },
    {
      "time": "2025-12-01",
      "value": 2.6001999521255494
    },
    {
      "time": "2025-12-02",
      "value": 2.6017999505996703
    },
    {
      "time": "2025-12-03",
      "value": 2.60099995136261
    },
    {
      "time": "2025-12-04",
      "value": 2.60099995136261
    },
    {
      "time": "2025-12-05",
      "value": 2.6003999519348144
    },
    {
      "time": "2025-12-08",
      "value": 2.599599952697754
    },
    {
      "time": "2025-12-09",
      "value": 2.599799952507019
    },
    {
      "time": "2025-12-10",
      "value": 2.6005999517440794
    },
    {
      "time": "2025-12-11",
      "value": 2.5995999479293825
    },
    {
      "time": "2025-12-12",
      "value": 2.599999952316284
    },
    {
      "time": "2025-12-15",
      "value": 2.6013999557495118
    },
    {
      "time": "2025-12-16",
      "value": 2.6015999603271482
    },
    {
      "time": "2025-12-17",
      "value": 2.6013999605178832
    },
    {
      "time": "2025-12-18",
      "value": 2.60159996509552
    },
    {
      "time": "2025-12-19",
      "value": 2.6029999685287475
    },
    {
      "time": "2025-12-22",
      "value": 2.6027999687194825
    },
    {
      "time": "2025-12-23",
      "value": 2.602199969291687
    },
    {
      "time": "2025-12-24",
      "value": 2.6013999700546266
    },
    {
      "time": "2025-12-26",
      "value": 2.600399971008301
    },
    {
      "time": "2025-12-29",
      "value": 2.6007999753952027
    },
    {
      "time": "2025-12-30",
      "value": 2.6017999792099
    },
    {
      "time": "2025-12-31",
      "value": 2.6011999797821046
    },
    {
      "time": "2026-01-02",
      "value": 2.6011999797821046
    },
    {
      "time": "2026-01-05",
      "value": 2.600999979972839
    },
    {
      "time": "2026-01-06",
      "value": 2.600599980354309
    },
    {
      "time": "2026-01-07",
      "value": 2.5993999814987183
    },
    {
      "time": "2026-01-08",
      "value": 2.598799982070923
    },
    {
      "time": "2026-01-09",
      "value": 2.598799982070923
    },
    {
      "time": "2026-01-12",
      "value": 2.60019998550415
    },
    {
      "time": "2026-01-13",
      "value": 2.6007999897003176
    },
    {
      "time": "2026-01-14",
      "value": 2.6017999935150145
    },
    {
      "time": "2026-01-15",
      "value": 2.602199993133545
    },
    {
      "time": "2026-01-16",
      "value": 2.604599995613098
    },
    {
      "time": "2026-01-20",
      "value": 2.6069999980926513
    },
    {
      "time": "2026-01-21",
      "value": 2.608400001525879
    },
    {
      "time": "2026-01-22",
      "value": 2.610000004768372
    },
    {
      "time": "2026-01-23",
      "value": 2.6104000091552733
    },
    {
      "time": "2026-01-26",
      "value": 2.611400008201599
    },
    {
      "time": "2026-01-27",
      "value": 2.61260000705719
    },
    {
      "time": "2026-01-28",
      "value": 2.6134000062942504
    },
    {
      "time": "2026-01-29",
      "value": 2.613600006103516
    },
    {
      "time": "2026-01-30",
      "value": 2.614200005531311
    },
    {
      "time": "2026-02-02",
      "value": 2.6152000045776367
    },
    {
      "time": "2026-02-03",
      "value": 2.617200002670288
    },
    {
      "time": "2026-02-04",
      "value": 2.6192000007629392
    },
    {
      "time": "2026-02-05",
      "value": 2.6214000034332274
    },
    {
      "time": "2026-02-06",
      "value": 2.622000002861023
    },
    {
      "time": "2026-02-09",
      "value": 2.6250000047683715
    },
    {
      "time": "2026-02-10",
      "value": 2.630200004577637
    },
    {
      "time": "2026-02-11",
      "value": 2.632400007247925
    },
    {
      "time": "2026-02-12",
      "value": 2.6372000074386595
    },
    {
      "time": "2026-02-13",
      "value": 2.6418000078201294
    },
    {
      "time": "2026-02-17",
      "value": 2.6464000082015993
    },
    {
      "time": "2026-02-18",
      "value": 2.649400010108948
    },
    {
      "time": "2026-02-19",
      "value": 2.6556000089645386
    },
    {
      "time": "2026-02-20",
      "value": 2.6608000087738035
    },
    {
      "time": "2026-02-23",
      "value": 2.6654000091552734
    },
    {
      "time": "2026-02-24",
      "value": 2.6714000129699706
    },
    {
      "time": "2026-02-25",
      "value": 2.6772000122070314
    },
    {
      "time": "2026-02-26",
      "value": 2.6826000118255617
    },
    {
      "time": "2026-02-27",
      "value": 2.687200012207031
    },
    {
      "time": "2026-03-02",
      "value": 2.693200011253357
    },
    {
      "time": "2026-03-03",
      "value": 2.70020001411438
    },
    {
      "time": "2026-03-04",
      "value": 2.706400012969971
    },
    {
      "time": "2026-03-05",
      "value": 2.712000012397766
    },
    {
      "time": "2026-03-06",
      "value": 2.719200015068054
    },
    {
      "time": "2026-03-09",
      "value": 2.725600018501282
    },
    {
      "time": "2026-03-10",
      "value": 2.734200019836426
    },
    {
      "time": "2026-03-11",
      "value": 2.743000020980835
    },
    {
      "time": "2026-03-12",
      "value": 2.7508000183105468
    },
    {
      "time": "2026-03-13",
      "value": 2.758800015449524
    },
    {
      "time": "2026-03-16",
      "value": 2.7710000181198122
    },
    {
      "time": "2026-03-17",
      "value": 2.7826000213623048
    },
    {
      "time": "2026-03-18",
      "value": 2.7944000244140623
    },
    {
      "time": "2026-03-19",
      "value": 2.809000024795532
    },
    {
      "time": "2026-03-20",
      "value": 2.8242000246047976
    },
    {
      "time": "2026-03-23",
      "value": 2.8366000270843506
    },
    {
      "time": "2026-03-24",
      "value": 2.8498000288009644
    },
    {
      "time": "2026-03-25",
      "value": 2.8626000261306763
    },
    {
      "time": "2026-03-26",
      "value": 2.8752000236511233
    },
    {
      "time": "2026-03-27",
      "value": 2.8870000219345093
    },
    {
      "time": "2026-03-30",
      "value": 2.898600025177002
    },
    {
      "time": "2026-03-31",
      "value": 2.911200022697449
    },
    {
      "time": "2026-04-01",
      "value": 2.9220000219345095
    },
    {
      "time": "2026-04-02",
      "value": 2.9326000213623047
    },
    {
      "time": "2026-04-06",
      "value": 2.941600022315979
    },
    {
      "time": "2026-04-07",
      "value": 2.951000018119812
    },
    {
      "time": "2026-04-08",
      "value": 2.9604000186920167
    },
    {
      "time": "2026-04-09",
      "value": 2.9654000186920166
    },
    {
      "time": "2026-04-10",
      "value": 2.972200016975403
    },
    {
      "time": "2026-04-13",
      "value": 2.978600015640259
    },
    {
      "time": "2026-04-14",
      "value": 2.9850000143051147
    },
    {
      "time": "2026-04-15",
      "value": 2.9910000133514405
    },
    {
      "time": "2026-04-16",
      "value": 2.996400012969971
    },
    {
      "time": "2026-04-17",
      "value": 3.000400013923645
    },
    {
      "time": "2026-04-20",
      "value": 3.0062000131607056
    },
    {
      "time": "2026-04-21",
      "value": 3.0112000131607055
    },
    {
      "time": "2026-04-22",
      "value": 3.01520001411438
    },
    {
      "time": "2026-04-23",
      "value": 3.019200015068054
    },
    {
      "time": "2026-04-24",
      "value": 3.0234000158309935
    },
    {
      "time": "2026-04-27",
      "value": 3.023600015640259
    },
    {
      "time": "2026-04-28",
      "value": 3.0232000160217285
    },
    {
      "time": "2026-04-29",
      "value": 3.0234000158309935
    },
    {
      "time": "2026-04-30",
      "value": 3.0242000150680544
    },
    {
      "time": "2026-05-01",
      "value": 3.022600016593933
    },
    {
      "time": "2026-05-04",
      "value": 3.021600017547607
    },
    {
      "time": "2026-05-05",
      "value": 3.0198000192642214
    },
    {
      "time": "2026-05-06",
      "value": 3.017400016784668
    },
    {
      "time": "2026-05-07",
      "value": 3.016000018119812
    },
    {
      "time": "2026-05-08",
      "value": 3.012400016784668
    },
    {
      "time": "2026-05-11",
      "value": 3.010800013542175
    },
    {
      "time": "2026-05-12",
      "value": 3.0086000108718873
    },
    {
      "time": "2026-05-13",
      "value": 3.004800009727478
    },
    {
      "time": "2026-05-14",
      "value": 2.9990000104904175
    },
    {
      "time": "2026-05-15",
      "value": 2.9944000101089476
    },
    {
      "time": "2026-05-18",
      "value": 2.9890000104904173
    },
    {
      "time": "2026-05-19",
      "value": 2.9840000104904174
    },
    {
      "time": "2026-05-20",
      "value": 2.9792000102996825
    },
    {
      "time": "2026-05-21",
      "value": 2.973400011062622
    },
    {
      "time": "2026-05-22",
      "value": 2.966800012588501
    },
    {
      "time": "2026-05-26",
      "value": 2.9596000146865844
    },
    {
      "time": "2026-05-27",
      "value": 2.9498000144958496
    },
    {
      "time": "2026-05-28",
      "value": 2.9416000127792357
    },
    {
      "time": "2026-05-29",
      "value": 2.9320000123977663
    },
    {
      "time": "2026-06-01",
      "value": 2.920800013542175
    },
    {
      "time": "2026-06-02",
      "value": 2.9098000144958496
    },
    {
      "time": "2026-06-03",
      "value": 2.900400013923645
    },
    {
      "time": "2026-06-04",
      "value": 2.891400012969971
    },
    {
      "time": "2026-06-05",
      "value": 2.8814000129699706
    },
    {
      "time": "2026-06-08",
      "value": 2.8710000133514404
    },
    {
      "time": "2026-06-09",
      "value": 2.8612000131607056
    },
    {
      "time": "2026-06-10",
      "value": 2.8520000123977662
    },
    {
      "time": "2026-06-11",
      "value": 2.8414000129699706
    },
    {
      "time": "2026-06-12",
      "value": 2.831800012588501
    },
    {
      "time": "2026-06-15",
      "value": 2.8240000104904173
    },
    {
      "time": "2026-06-16",
      "value": 2.8160000085830688
    },
    {
      "time": "2026-06-17",
      "value": 2.8094000101089476
    },
    {
      "time": "2026-06-18",
      "value": 2.802400007247925
    },
    {
      "time": "2026-06-22",
      "value": 2.797800006866455
    },
    {
      "time": "2026-06-23",
      "value": 2.7916000080108643
    },
    {
      "time": "2026-06-24",
      "value": 2.7854000091552735
    },
    {
      "time": "2026-06-25",
      "value": 2.7790000104904173
    },
    {
      "time": "2026-06-26",
      "value": 2.774800009727478
    },
    {
      "time": "2026-06-29",
      "value": 2.7714000082015993
    },
    {
      "time": "2026-06-30",
      "value": 2.77260000705719
    },
    {
      "time": "2026-07-01",
      "value": 2.7736000061035155
    },
    {
      "time": "2026-07-02",
      "value": 2.775200004577637
    },
    {
      "time": "2026-07-06",
      "value": 2.777400002479553
    },
    {
      "time": "2026-07-07",
      "value": 2.778400001525879
    },
    {
      "time": "2026-07-08",
      "value": 2.7809999990463257
    },
    {
      "time": "2026-07-09",
      "value": 2.7842000007629393
    },
    {
      "time": "2026-07-10",
      "value": 2.788800001144409
    },
    {
      "time": "2026-07-13",
      "value": 2.793600001335144
    },
    {
      "time": "2026-07-14",
      "value": 2.798200001716614
    },
    {
      "time": "2026-07-15",
      "value": 2.802400002479553
    },
    {
      "time": "2026-07-16",
      "value": 2.8076000022888183
    },
    {
      "time": "2026-07-17",
      "value": 2.8122000026702882
    },
    {
      "time": "2026-07-20",
      "value": 2.8164000034332277
    },
    {
      "time": "2026-07-21",
      "value": 2.8204000043869017
    },
    {
      "time": "2026-07-22",
      "value": 2.825800004005432
    },
    {
      "time": "2026-07-23",
      "value": 2.8300000047683715
    },
    {
      "time": "2026-07-24",
      "value": 2.8326000070571897
    }
  ],
  "cached": true,
  "generated_at": "2026-07-24 22:41:04",
  "model": "nvidia/nemotron-3-ultra-550b-a55b:free",
  "analysis": "Horizon Kinetics Asset Management, an external fund, has made 22 consecutive daily micro-purchases of RCG over the past month, each $2.0–2.4k at $2.73–3.11. No company officers, directors, or 10%+ insiders bought. The stock trades at $2.95, above its 50-day MA.\n\nBull case: A disciplined fund is steadily accumulating, suggesting professional conviction at these levels; price stability above the 50-day MA hints at technical support.\n\nRed flags:\n- Zero C-suite or director participation — this is portfolio management, not insider conviction\n- Token trade sizes (~$2k) are immaterial for a fund; could be routine rebalancing or tax-lot management\n- No headlines or catalysts to explain urgency; filings show no offering, lockup, or dilution risk\n- Single entity filing daily creates illusion of volume; aggregate ~$48k is negligible\n\nVerdict: AVOID — external fund micro-buys ≠ insider conviction; no skin-in-the-game from management."
}