{
  "ok": true,
  "cached": false,
  "ticker": "RNMBF",
  "price": 1187.5,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Gilbert Cisneros",
      "slug": "gilbert-cisneros",
      "txn_type": "S",
      "owner": null,
      "txn_date": "2026-05-18",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    },
    {
      "name": "Gilbert Cisneros",
      "slug": "gilbert-cisneros",
      "txn_type": "P",
      "owner": null,
      "txn_date": "2026-02-03",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    },
    {
      "name": "Gilbert Cisneros",
      "slug": "gilbert-cisneros",
      "txn_type": "S_partial",
      "owner": null,
      "txn_date": "2025-12-31",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Europe Announced the Rearmament. America’s Defense Fund Cashed the Checks",
      "publisher": "24/7 Wall St.",
      "link": "https://finance.yahoo.com/m/c42a7213-3165-3e1c-b20c-990b8c55e10e/europe-announced-the.html",
      "published": "2026-07-22"
    },
    {
      "title": "Rheinmetall Faces Fresh Protests as Around 40 Demonstrators Target Berlin Office",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/economy/policy/articles/rheinmetall-faces-fresh-protests-around-123911695.html",
      "published": "2026-07-13"
    },
    {
      "title": "Lockheed Martin Corporation (LMT) Signs a MoU At NATO Summit",
      "publisher": "Insider Monkey",
      "link": "https://finance.yahoo.com/markets/stocks/articles/lockheed-martin-corporation-lmt-signs-100015926.html",
      "published": "2026-07-13"
    },
    {
      "title": "Defense ETFs to Buy Now as NATO Allies Pledge to Invest Over $50B",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/stocks/articles/defense-etfs-buy-now-nato-181000851.html",
      "published": "2026-07-10"
    },
    {
      "title": "Auto & Transport Roundup: Market Talk",
      "publisher": "The Wall Street Journal",
      "link": "https://finance.yahoo.com/m/87e10d81-ffab-343c-8e56-15460b2edca6/auto-%26-transport-roundup%3A.html",
      "published": "2026-07-09"
    },
    {
      "title": "Beyond Lockheed's $3.5B Buyout: Naval Consolidation Reshaping Defense ETFs",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/stocks/articles/beyond-lockheeds-3-5b-buyout-162500442.html",
      "published": "2026-07-07"
    },
    {
      "title": "Rheinmetall (XTRA:RHM) Stock Looks Fairly Valued While Its Earnings Stay Pricey",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/stocks/articles/rheinmetall-xtra-rhm-stock-looks-161528633.html",
      "published": "2026-07-07"
    },
    {
      "title": "Is Lockheed Martin (LMT) Undervalued On Its Europe ATACMS Deal?",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/stocks/articles/lockheed-martin-lmt-undervalued-europe-151647297.html",
      "published": "2026-07-07"
    }
  ],
  "bars": [
    {
      "time": "2025-09-23",
      "open": 2280,
      "high": 2307.27001953125,
      "low": 2250,
      "close": 2250,
      "volume": 200
    },
    {
      "time": "2025-09-24",
      "open": 2250,
      "high": 2344,
      "low": 2250,
      "close": 2289,
      "volume": 1300
    },
    {
      "time": "2025-09-25",
      "open": 2340,
      "high": 2344,
      "low": 2289.10009765625,
      "close": 2294.324951171875,
      "volume": 1900
    },
    {
      "time": "2025-09-26",
      "open": 2358.75,
      "high": 2358.75,
      "low": 2273.75,
      "close": 2303.5,
      "volume": 200
    },
    {
      "time": "2025-09-29",
      "open": 2398.679931640625,
      "high": 2398.679931640625,
      "low": 2283.949951171875,
      "close": 2336,
      "volume": 200
    },
    {
      "time": "2025-09-30",
      "open": 2383.35009765625,
      "high": 2383.35009765625,
      "low": 2280,
      "close": 2310,
      "volume": 400
    },
    {
      "time": "2025-10-01",
      "open": 2295,
      "high": 2323.97998046875,
      "low": 2278,
      "close": 2323,
      "volume": 100
    },
    {
      "time": "2025-10-02",
      "open": 2320,
      "high": 2340,
      "low": 2290.10009765625,
      "close": 2310.375,
      "volume": 200
    },
    {
      "time": "2025-10-03",
      "open": 2280.219970703125,
      "high": 2365,
      "low": 2272,
      "close": 2315,
      "volume": 100
    },
    {
      "time": "2025-10-06",
      "open": 2305,
      "high": 2310.840087890625,
      "low": 2200,
      "close": 2249.199951171875,
      "volume": 700
    },
    {
      "time": "2025-10-07",
      "open": 2134.4599609375,
      "high": 2226,
      "low": 2134.4599609375,
      "close": 2192.5,
      "volume": 200
    },
    {
      "time": "2025-10-08",
      "open": 2240.9951171875,
      "high": 2245.260009765625,
      "low": 2194,
      "close": 2207.02001953125,
      "volume": 100
    },
    {
      "time": "2025-10-09",
      "open": 2263.340087890625,
      "high": 2263.340087890625,
      "low": 2185.050048828125,
      "close": 2215,
      "volume": 1300
    },
    {
      "time": "2025-10-10",
      "open": 2185,
      "high": 2222.64990234375,
      "low": 2133.25,
      "close": 2193,
      "volume": 900
    },
    {
      "time": "2025-10-13",
      "open": 2195,
      "high": 2234,
      "low": 2150,
      "close": 2150,
      "volume": 300
    },
    {
      "time": "2025-10-14",
      "open": 2150,
      "high": 2150.25,
      "low": 2100,
      "close": 2130,
      "volume": 300
    },
    {
      "time": "2025-10-15",
      "open": 2100,
      "high": 2103.534912109375,
      "low": 2000.050048828125,
      "close": 2032.5,
      "volume": 700
    },
    {
      "time": "2025-10-16",
      "open": 2100,
      "high": 2100,
      "low": 1917,
      "close": 1947.550048828125,
      "volume": 200
    },
    {
      "time": "2025-10-17",
      "open": 1916.14794921875,
      "high": 1989.5699462890625,
      "low": 1901.3199462890625,
      "close": 1959.9990234375,
      "volume": 700
    },
    {
      "time": "2025-10-20",
      "open": 1992.5400390625,
      "high": 2100,
      "low": 1992.5400390625,
      "close": 2024.6600341796875,
      "volume": 700
    },
    {
      "time": "2025-10-21",
      "open": 2003,
      "high": 2122.8798828125,
      "low": 2003,
      "close": 2090,
      "volume": 2200
    },
    {
      "time": "2025-10-22",
      "open": 2128,
      "high": 2152.451904296875,
      "low": 1982.0999755859375,
      "close": 2042.5,
      "volume": 400
    },
    {
      "time": "2025-10-23",
      "open": 2010.5,
      "high": 2099.989990234375,
      "low": 2002,
      "close": 2051.5,
      "volume": 200
    },
    {
      "time": "2025-10-24",
      "open": 2052,
      "high": 2076,
      "low": 2000.25,
      "close": 2040,
      "volume": 200
    },
    {
      "time": "2025-10-27",
      "open": 2039,
      "high": 2039,
      "low": 2000,
      "close": 2020,
      "volume": 300
    },
    {
      "time": "2025-10-28",
      "open": 2022.1800537109375,
      "high": 2079.60009765625,
      "low": 2000,
      "close": 2040,
      "volume": 1100
    },
    {
      "time": "2025-10-29",
      "open": 1963.1300048828125,
      "high": 2044,
      "low": 1963.1300048828125,
      "close": 2030.050048828125,
      "volume": 300
    },
    {
      "time": "2025-10-30",
      "open": 2000,
      "high": 2000,
      "low": 1950,
      "close": 1952.25,
      "volume": 300
    },
    {
      "time": "2025-10-31",
      "open": 1950,
      "high": 2032,
      "low": 1940,
      "close": 1940,
      "volume": 300
    },
    {
      "time": "2025-11-03",
      "open": 1959.8599853515625,
      "high": 2064.1201171875,
      "low": 1959.8599853515625,
      "close": 2037,
      "volume": 300
    },
    {
      "time": "2025-11-04",
      "open": 1928.4000244140625,
      "high": 2040,
      "low": 1928.4000244140625,
      "close": 2039.989990234375,
      "volume": 100
    },
    {
      "time": "2025-11-05",
      "open": 2031.010009765625,
      "high": 2040,
      "low": 1941,
      "close": 2024,
      "volume": 100
    },
    {
      "time": "2025-11-06",
      "open": 1969.3499755859375,
      "high": 2023.4659423828125,
      "low": 1912,
      "close": 1970,
      "volume": 700
    },
    {
      "time": "2025-11-07",
      "open": 2032.489990234375,
      "high": 2050,
      "low": 1970,
      "close": 2017.18798828125,
      "volume": 300
    },
    {
      "time": "2025-11-10",
      "open": 2050,
      "high": 2100,
      "low": 2028.800048828125,
      "close": 2053.85009765625,
      "volume": 200
    },
    {
      "time": "2025-11-11",
      "open": 1946.5799560546875,
      "high": 2079.469970703125,
      "low": 1946.5799560546875,
      "close": 2019.5,
      "volume": 200
    },
    {
      "time": "2025-11-12",
      "open": 2020,
      "high": 2060,
      "low": 1975,
      "close": 2017.5,
      "volume": 100
    },
    {
      "time": "2025-11-13",
      "open": 2060,
      "high": 2090,
      "low": 1975.0999755859375,
      "close": 1980,
      "volume": 200
    },
    {
      "time": "2025-11-14",
      "open": 1928.2099609375,
      "high": 2022.7650146484375,
      "low": 1928.2099609375,
      "close": 1950,
      "volume": 100
    },
    {
      "time": "2025-11-17",
      "open": 1963.3699951171875,
      "high": 2075,
      "low": 1938.06005859375,
      "close": 1980,
      "volume": 3800
    },
    {
      "time": "2025-11-18",
      "open": 1964.3800048828125,
      "high": 2093.340087890625,
      "low": 1964.3800048828125,
      "close": 2004.5,
      "volume": 200
    },
    {
      "time": "2025-11-19",
      "open": 1929.550048828125,
      "high": 1950,
      "low": 1800,
      "close": 1875,
      "volume": 1600
    },
    {
      "time": "2025-11-20",
      "open": 1928,
      "high": 1969.5,
      "low": 1840,
      "close": 1875,
      "volume": 400
    },
    {
      "time": "2025-11-21",
      "open": 1840.0899658203125,
      "high": 1840.0899658203125,
      "low": 1715,
      "close": 1736,
      "volume": 3600
    },
    {
      "time": "2025-11-24",
      "open": 1730,
      "high": 1730.739990234375,
      "low": 1583,
      "close": 1640,
      "volume": 1600
    },
    {
      "time": "2025-11-25",
      "open": 1670,
      "high": 1743,
      "low": 1622.5799560546875,
      "close": 1700.010009765625,
      "volume": 200
    },
    {
      "time": "2025-11-26",
      "open": 1700,
      "high": 1770,
      "low": 1680,
      "close": 1709.800048828125,
      "volume": 300
    },
    {
      "time": "2025-11-28",
      "open": 1710,
      "high": 1770,
      "low": 1710,
      "close": 1716,
      "volume": 10100
    },
    {
      "time": "2025-12-01",
      "open": 1675,
      "high": 1742.81005859375,
      "low": 1674.5,
      "close": 1699.9949951171875,
      "volume": 400
    },
    {
      "time": "2025-12-02",
      "open": 1724.989990234375,
      "high": 1774,
      "low": 1665,
      "close": 1749,
      "volume": 200
    },
    {
      "time": "2025-12-03",
      "open": 1800,
      "high": 1831.4000244140625,
      "low": 1765.969970703125,
      "close": 1780,
      "volume": 600
    },
    {
      "time": "2025-12-04",
      "open": 1728.5799560546875,
      "high": 1849.75,
      "low": 1728.5799560546875,
      "close": 1800.1300048828125,
      "volume": 600
    },
    {
      "time": "2025-12-05",
      "open": 1800.1300048828125,
      "high": 1820.14697265625,
      "low": 1750,
      "close": 1780.550048828125,
      "volume": 300
    },
    {
      "time": "2025-12-08",
      "open": 1790.9599609375,
      "high": 1875,
      "low": 1790.9599609375,
      "close": 1875,
      "volume": 300
    },
    {
      "time": "2025-12-09",
      "open": 1916.18994140625,
      "high": 1990,
      "low": 1859.6500244140625,
      "close": 1929.9949951171875,
      "volume": 500
    },
    {
      "time": "2025-12-10",
      "open": 1896.6099853515625,
      "high": 1975,
      "low": 1825,
      "close": 1875,
      "volume": 200
    },
    {
      "time": "2025-12-11",
      "open": 1875,
      "high": 1950.1280517578125,
      "low": 1838,
      "close": 1845,
      "volume": 700
    },
    {
      "time": "2025-12-12",
      "open": 1950,
      "high": 1961,
      "low": 1852.6700439453125,
      "close": 1900,
      "volume": 200
    },
    {
      "time": "2025-12-15",
      "open": 1895,
      "high": 1915.780029296875,
      "low": 1800,
      "close": 1800,
      "volume": 500
    },
    {
      "time": "2025-12-16",
      "open": 1809.6099853515625,
      "high": 1809.6099853515625,
      "low": 1720,
      "close": 1765,
      "volume": 3300
    },
    {
      "time": "2025-12-17",
      "open": 1857.4000244140625,
      "high": 1857.4000244140625,
      "low": 1772.1500244140625,
      "close": 1817.5,
      "volume": 300
    },
    {
      "time": "2025-12-18",
      "open": 1817.5,
      "high": 1854.8299560546875,
      "low": 1790,
      "close": 1790,
      "volume": 800
    },
    {
      "time": "2025-12-19",
      "open": 1846,
      "high": 1864,
      "low": 1790,
      "close": 1820,
      "volume": 400
    },
    {
      "time": "2025-12-22",
      "open": 1860,
      "high": 1860,
      "low": 1765,
      "close": 1813,
      "volume": 1000
    },
    {
      "time": "2025-12-23",
      "open": 1887.9300537109375,
      "high": 1887.9300537109375,
      "low": 1750,
      "close": 1860,
      "volume": 200
    },
    {
      "time": "2025-12-24",
      "open": 1873.199951171875,
      "high": 1873.199951171875,
      "low": 1760,
      "close": 1790.010009765625,
      "volume": 200
    },
    {
      "time": "2025-12-26",
      "open": 1738.9000244140625,
      "high": 1852.5999755859375,
      "low": 1738.9000244140625,
      "close": 1830.550048828125,
      "volume": 100
    },
    {
      "time": "2025-12-29",
      "open": 1768.06005859375,
      "high": 1830,
      "low": 1750,
      "close": 1788,
      "volume": 200
    },
    {
      "time": "2025-12-30",
      "open": 1780,
      "high": 1874.989990234375,
      "low": 1768.47998046875,
      "close": 1814.998046875,
      "volume": 500
    },
    {
      "time": "2025-12-31",
      "open": 1791.75,
      "high": 1927.6800537109375,
      "low": 1791.75,
      "close": 1833.2540283203125,
      "volume": 400
    },
    {
      "time": "2026-01-02",
      "open": 1900.5,
      "high": 1900.5,
      "low": 1791.68994140625,
      "close": 1850,
      "volume": 700
    },
    {
      "time": "2026-01-05",
      "open": 1967.1800537109375,
      "high": 2075,
      "low": 1967.1800537109375,
      "close": 2020,
      "volume": 600
    },
    {
      "time": "2026-01-06",
      "open": 2026.52001953125,
      "high": 2100,
      "low": 2020.010009765625,
      "close": 2029,
      "volume": 400
    },
    {
      "time": "2026-01-07",
      "open": 2045,
      "high": 2140,
      "low": 2045,
      "close": 2112,
      "volume": 1000
    },
    {
      "time": "2026-01-08",
      "open": 2150,
      "high": 2213.22998046875,
      "low": 2150,
      "close": 2180,
      "volume": 1200
    },
    {
      "time": "2026-01-09",
      "open": 2200,
      "high": 2220,
      "low": 2150,
      "close": 2192.5,
      "volume": 300
    },
    {
      "time": "2026-01-12",
      "open": 2180,
      "high": 2250,
      "low": 2180,
      "close": 2225,
      "volume": 400
    },
    {
      "time": "2026-01-13",
      "open": 2283,
      "high": 2283,
      "low": 2194.5,
      "close": 2239.993896484375,
      "volume": 400
    },
    {
      "time": "2026-01-14",
      "open": 2170,
      "high": 2250,
      "low": 2124.929931640625,
      "close": 2200,
      "volume": 500
    },
    {
      "time": "2026-01-15",
      "open": 2225,
      "high": 2250,
      "low": 2150.139892578125,
      "close": 2200.89990234375,
      "volume": 200
    },
    {
      "time": "2026-01-16",
      "open": 2170.75,
      "high": 2250,
      "low": 2136.35009765625,
      "close": 2200,
      "volume": 1000
    },
    {
      "time": "2026-01-20",
      "open": 2184.949951171875,
      "high": 2299,
      "low": 2184.949951171875,
      "close": 2218.050048828125,
      "volume": 1700
    },
    {
      "time": "2026-01-21",
      "open": 2220,
      "high": 2274,
      "low": 2150,
      "close": 2190,
      "volume": 300
    },
    {
      "time": "2026-01-22",
      "open": 2150,
      "high": 2182.409912109375,
      "low": 2050,
      "close": 2091.592041015625,
      "volume": 300
    },
    {
      "time": "2026-01-23",
      "open": 2079.409912109375,
      "high": 2214.199951171875,
      "low": 2079.409912109375,
      "close": 2214.199951171875,
      "volume": 300
    },
    {
      "time": "2026-01-26",
      "open": 2214.159912109375,
      "high": 2214.159912109375,
      "low": 2100.35009765625,
      "close": 2100.35009765625,
      "volume": 300
    },
    {
      "time": "2026-01-27",
      "open": 2150,
      "high": 2258,
      "low": 2150,
      "close": 2188,
      "volume": 100
    },
    {
      "time": "2026-01-28",
      "open": 2183.2099609375,
      "high": 2225,
      "low": 2150,
      "close": 2175,
      "volume": 200
    },
    {
      "time": "2026-01-29",
      "open": 2175,
      "high": 2225,
      "low": 2100.35009765625,
      "close": 2210,
      "volume": 300
    },
    {
      "time": "2026-01-30",
      "open": 2064.5,
      "high": 2200,
      "low": 2064.5,
      "close": 2070.25,
      "volume": 300
    },
    {
      "time": "2026-02-02",
      "open": 2065,
      "high": 2120,
      "low": 2020.0999755859375,
      "close": 2069.050048828125,
      "volume": 300
    },
    {
      "time": "2026-02-03",
      "open": 2018.530029296875,
      "high": 2122.860107421875,
      "low": 2016.1700439453125,
      "close": 2071.5,
      "volume": 700
    },
    {
      "time": "2026-02-04",
      "open": 2056.965087890625,
      "high": 2097.780029296875,
      "low": 1911.010009765625,
      "close": 1990.800048828125,
      "volume": 200
    },
    {
      "time": "2026-02-05",
      "open": 1933.489990234375,
      "high": 1935.5030517578125,
      "low": 1800.800048828125,
      "close": 1925,
      "volume": 700
    },
    {
      "time": "2026-02-06",
      "open": 1824.780029296875,
      "high": 1934.6300048828125,
      "low": 1819.780029296875,
      "close": 1832,
      "volume": 200
    },
    {
      "time": "2026-02-09",
      "open": 1920,
      "high": 1976.56298828125,
      "low": 1920,
      "close": 1976.56298828125,
      "volume": 200
    },
    {
      "time": "2026-02-10",
      "open": 2005.3199462890625,
      "high": 2005.3199462890625,
      "low": 1936,
      "close": 1941.5,
      "volume": 200
    },
    {
      "time": "2026-02-11",
      "open": 1967.02001953125,
      "high": 1967.02001953125,
      "low": 1850,
      "close": 1875,
      "volume": 200
    },
    {
      "time": "2026-02-12",
      "open": 1870,
      "high": 1961,
      "low": 1856,
      "close": 1886.4100341796875,
      "volume": 400
    },
    {
      "time": "2026-02-13",
      "open": 1981.1099853515625,
      "high": 1984,
      "low": 1891,
      "close": 1930.5,
      "volume": 100
    },
    {
      "time": "2026-02-17",
      "open": 1928.699951171875,
      "high": 1939,
      "low": 1829.6300048828125,
      "close": 1919,
      "volume": 200
    },
    {
      "time": "2026-02-18",
      "open": 1910.875,
      "high": 2010,
      "low": 1910.875,
      "close": 1999,
      "volume": 200
    },
    {
      "time": "2026-02-19",
      "open": 2090.27001953125,
      "high": 2090.27001953125,
      "low": 2000,
      "close": 2050,
      "volume": 300
    },
    {
      "time": "2026-02-20",
      "open": 2050,
      "high": 2100,
      "low": 2020,
      "close": 2060,
      "volume": 100
    },
    {
      "time": "2026-02-23",
      "open": 2079.429931640625,
      "high": 2100,
      "low": 1964.199951171875,
      "close": 1964.199951171875,
      "volume": 300
    },
    {
      "time": "2026-02-24",
      "open": 2019.85498046875,
      "high": 2079.989990234375,
      "low": 1964.219970703125,
      "close": 2017.5,
      "volume": 200
    },
    {
      "time": "2026-02-25",
      "open": 1964.199951171875,
      "high": 1985.9329833984375,
      "low": 1940.343017578125,
      "close": 1966.9599609375,
      "volume": 100
    },
    {
      "time": "2026-02-26",
      "open": 1892.8499755859375,
      "high": 1988,
      "low": 1892.8499755859375,
      "close": 1961.5,
      "volume": 300
    },
    {
      "time": "2026-02-27",
      "open": 1887.449951171875,
      "high": 2057.35009765625,
      "low": 1887.449951171875,
      "close": 2011.5,
      "volume": 200
    },
    {
      "time": "2026-03-02",
      "open": 2011.4000244140625,
      "high": 2011.4000244140625,
      "low": 1900,
      "close": 1930,
      "volume": 400
    },
    {
      "time": "2026-03-03",
      "open": 1811.4599609375,
      "high": 1918.696044921875,
      "low": 1801,
      "close": 1850,
      "volume": 700
    },
    {
      "time": "2026-03-04",
      "open": 1947,
      "high": 1947,
      "low": 1850,
      "close": 1901.375,
      "volume": 100
    },
    {
      "time": "2026-03-05",
      "open": 1916.9599609375,
      "high": 1916.9599609375,
      "low": 1780,
      "close": 1810,
      "volume": 700
    },
    {
      "time": "2026-03-06",
      "open": 1778.9599609375,
      "high": 1885,
      "low": 1778.9599609375,
      "close": 1858.5,
      "volume": 300
    },
    {
      "time": "2026-03-09",
      "open": 1885,
      "high": 1946.52001953125,
      "low": 1858.800048828125,
      "close": 1940,
      "volume": 300
    },
    {
      "time": "2026-03-10",
      "open": 1974.3299560546875,
      "high": 1974.3299560546875,
      "low": 1903.219970703125,
      "close": 1903.93994140625,
      "volume": 200
    },
    {
      "time": "2026-03-11",
      "open": 1825,
      "high": 1903,
      "low": 1750,
      "close": 1790,
      "volume": 1100
    },
    {
      "time": "2026-03-12",
      "open": 1734.31005859375,
      "high": 1815,
      "low": 1734.31005859375,
      "close": 1795,
      "volume": 300
    },
    {
      "time": "2026-03-13",
      "open": 1815,
      "high": 1869,
      "low": 1809.800048828125,
      "close": 1869,
      "volume": 200
    },
    {
      "time": "2026-03-16",
      "open": 1934.72998046875,
      "high": 1940,
      "low": 1817.699951171875,
      "close": 1900,
      "volume": 200
    },
    {
      "time": "2026-03-17",
      "open": 1884.800048828125,
      "high": 1919.989990234375,
      "low": 1804,
      "close": 1919.989990234375,
      "volume": 200
    },
    {
      "time": "2026-03-18",
      "open": 1806.489990234375,
      "high": 1920,
      "low": 1804,
      "close": 1822.010009765625,
      "volume": 100
    },
    {
      "time": "2026-03-19",
      "open": 1741.9599609375,
      "high": 1864.6199951171875,
      "low": 1741.9599609375,
      "close": 1807.614990234375,
      "volume": 200
    },
    {
      "time": "2026-03-20",
      "open": 1756,
      "high": 1865,
      "low": 1735,
      "close": 1796.1949462890625,
      "volume": 100
    },
    {
      "time": "2026-03-23",
      "open": 1780.9410400390625,
      "high": 1826.4620361328125,
      "low": 1700,
      "close": 1721,
      "volume": 200
    },
    {
      "time": "2026-03-24",
      "open": 1700,
      "high": 1740,
      "low": 1666,
      "close": 1700,
      "volume": 500
    },
    {
      "time": "2026-03-25",
      "open": 1725,
      "high": 1740,
      "low": 1690.375,
      "close": 1719.25,
      "volume": 200
    },
    {
      "time": "2026-03-26",
      "open": 1666,
      "high": 1740,
      "low": 1642,
      "close": 1645,
      "volume": 9200
    },
    {
      "time": "2026-03-27",
      "open": 1564.22998046875,
      "high": 1630,
      "low": 1564.22998046875,
      "close": 1600,
      "volume": 300
    },
    {
      "time": "2026-03-30",
      "open": 1620,
      "high": 1658.449951171875,
      "low": 1575,
      "close": 1599.8699951171875,
      "volume": 300
    },
    {
      "time": "2026-03-31",
      "open": 1659,
      "high": 1699,
      "low": 1612.260009765625,
      "close": 1688.9200439453125,
      "volume": 100
    },
    {
      "time": "2026-04-01",
      "open": 1749.010009765625,
      "high": 1858.530029296875,
      "low": 1749.010009765625,
      "close": 1800.800048828125,
      "volume": 100
    },
    {
      "time": "2026-04-02",
      "open": 1743.6300048828125,
      "high": 1850.4000244140625,
      "low": 1743.6300048828125,
      "close": 1760,
      "volume": 100
    },
    {
      "time": "2026-04-06",
      "open": 1817.3299560546875,
      "high": 1851,
      "low": 1726.469970703125,
      "close": 1851,
      "volume": 100
    },
    {
      "time": "2026-04-07",
      "open": 1755,
      "high": 1799.1700439453125,
      "low": 1723.949951171875,
      "close": 1760,
      "volume": 100
    },
    {
      "time": "2026-04-08",
      "open": 1850,
      "high": 1850,
      "low": 1810,
      "close": 1825.5,
      "volume": 300
    },
    {
      "time": "2026-04-09",
      "open": 1822.8299560546875,
      "high": 1824.989990234375,
      "low": 1739.8599853515625,
      "close": 1800.489990234375,
      "volume": 300
    },
    {
      "time": "2026-04-10",
      "open": 1746.800048828125,
      "high": 1777.8900146484375,
      "low": 1688,
      "close": 1710,
      "volume": 400
    },
    {
      "time": "2026-04-13",
      "open": 1715,
      "high": 1798.989990234375,
      "low": 1715,
      "close": 1760,
      "volume": 400
    },
    {
      "time": "2026-04-14",
      "open": 1760,
      "high": 1790,
      "low": 1702.4300537109375,
      "close": 1765.5999755859375,
      "volume": 700
    },
    {
      "time": "2026-04-15",
      "open": 1766,
      "high": 1806.25,
      "low": 1741.199951171875,
      "close": 1787.5,
      "volume": 900
    },
    {
      "time": "2026-04-16",
      "open": 1800,
      "high": 1825,
      "low": 1750,
      "close": 1824.989990234375,
      "volume": 300
    },
    {
      "time": "2026-04-17",
      "open": 1800,
      "high": 1809.9840087890625,
      "low": 1750,
      "close": 1750,
      "volume": 300
    },
    {
      "time": "2026-04-20",
      "open": 1750,
      "high": 1760,
      "low": 1700,
      "close": 1739.93505859375,
      "volume": 200
    },
    {
      "time": "2026-04-21",
      "open": 1668.97998046875,
      "high": 1739.9300537109375,
      "low": 1662.4940185546875,
      "close": 1691.9859619140625,
      "volume": 1500
    },
    {
      "time": "2026-04-22",
      "open": 1691.989990234375,
      "high": 1739.6800537109375,
      "low": 1650.010009765625,
      "close": 1685,
      "volume": 400
    },
    {
      "time": "2026-04-23",
      "open": 1650.010009765625,
      "high": 1670,
      "low": 1627.800048828125,
      "close": 1630,
      "volume": 1100
    },
    {
      "time": "2026-04-24",
      "open": 1600,
      "high": 1600,
      "low": 1542.4000244140625,
      "close": 1580,
      "volume": 300
    },
    {
      "time": "2026-04-27",
      "open": 1580.219970703125,
      "high": 1590,
      "low": 1534.050048828125,
      "close": 1577.125,
      "volume": 300
    },
    {
      "time": "2026-04-28",
      "open": 1570,
      "high": 1585,
      "low": 1524.615966796875,
      "close": 1554.81005859375,
      "volume": 300
    },
    {
      "time": "2026-04-29",
      "open": 1585,
      "high": 1600,
      "low": 1516.56005859375,
      "close": 1574.9949951171875,
      "volume": 200
    },
    {
      "time": "2026-04-30",
      "open": 1532.6500244140625,
      "high": 1599.989990234375,
      "low": 1532.6500244140625,
      "close": 1571.7049560546875,
      "volume": 100
    },
    {
      "time": "2026-05-01",
      "open": 1637.449951171875,
      "high": 1660,
      "low": 1535.4599609375,
      "close": 1610.5,
      "volume": 400
    },
    {
      "time": "2026-05-04",
      "open": 1650,
      "high": 1688.1800537109375,
      "low": 1554.260009765625,
      "close": 1580,
      "volume": 200
    },
    {
      "time": "2026-05-05",
      "open": 1660,
      "high": 1699.989990234375,
      "low": 1597.8299560546875,
      "close": 1671,
      "volume": 300
    },
    {
      "time": "2026-05-06",
      "open": 1671,
      "high": 1687,
      "low": 1618.780029296875,
      "close": 1654.625,
      "volume": 400
    },
    {
      "time": "2026-05-07",
      "open": 1595.9849853515625,
      "high": 1644.8800048828125,
      "low": 1527,
      "close": 1586,
      "volume": 100
    },
    {
      "time": "2026-05-08",
      "open": 1468.833984375,
      "high": 1500,
      "low": 1416.8800048828125,
      "close": 1444,
      "volume": 1000
    },
    {
      "time": "2026-05-11",
      "open": 1375.6800537109375,
      "high": 1448.449951171875,
      "low": 1375,
      "close": 1382.010009765625,
      "volume": 5900
    },
    {
      "time": "2026-05-12",
      "open": 1389.0450439453125,
      "high": 1390,
      "low": 1333,
      "close": 1362.613037109375,
      "volume": 1300
    },
    {
      "time": "2026-05-13",
      "open": 1348.449951171875,
      "high": 1348.449951171875,
      "low": 1265.5,
      "close": 1301,
      "volume": 2400
    },
    {
      "time": "2026-05-14",
      "open": 1305,
      "high": 1376.449951171875,
      "low": 1301,
      "close": 1345,
      "volume": 1200
    },
    {
      "time": "2026-05-15",
      "open": 1345,
      "high": 1345,
      "low": 1301,
      "close": 1308.0699462890625,
      "volume": 400
    },
    {
      "time": "2026-05-18",
      "open": 1350,
      "high": 1400,
      "low": 1323,
      "close": 1390,
      "volume": 300
    },
    {
      "time": "2026-05-19",
      "open": 1400,
      "high": 1459.5,
      "low": 1393.5,
      "close": 1426.5,
      "volume": 300
    },
    {
      "time": "2026-05-20",
      "open": 1467.5999755859375,
      "high": 1477,
      "low": 1410,
      "close": 1445,
      "volume": 200
    },
    {
      "time": "2026-05-21",
      "open": 1365.3499755859375,
      "high": 1445,
      "low": 1361.75,
      "close": 1414,
      "volume": 500
    },
    {
      "time": "2026-05-22",
      "open": 1389.1800537109375,
      "high": 1440,
      "low": 1389,
      "close": 1407.25,
      "volume": 200
    },
    {
      "time": "2026-05-26",
      "open": 1405,
      "high": 1490.25,
      "low": 1405,
      "close": 1465,
      "volume": 400
    },
    {
      "time": "2026-05-27",
      "open": 1426.3699951171875,
      "high": 1486.02001953125,
      "low": 1406.3399658203125,
      "close": 1425.5,
      "volume": 200
    },
    {
      "time": "2026-05-28",
      "open": 1445,
      "high": 1510.199951171875,
      "low": 1414.56005859375,
      "close": 1465.8900146484375,
      "volume": 100
    },
    {
      "time": "2026-05-29",
      "open": 1460.5,
      "high": 1520,
      "low": 1460.5,
      "close": 1491.010009765625,
      "volume": 200
    },
    {
      "time": "2026-06-01",
      "open": 1482.4300537109375,
      "high": 1482.6600341796875,
      "low": 1401,
      "close": 1409.7979736328125,
      "volume": 3000
    },
    {
      "time": "2026-06-02",
      "open": 1373.4990234375,
      "high": 1401.0050048828125,
      "low": 1341.1199951171875,
      "close": 1384,
      "volume": 300
    },
    {
      "time": "2026-06-03",
      "open": 1414.75,
      "high": 1440.739990234375,
      "low": 1335.989990234375,
      "close": 1405.030029296875,
      "volume": 3000
    },
    {
      "time": "2026-06-04",
      "open": 1409.93994140625,
      "high": 1425,
      "low": 1365,
      "close": 1401.89501953125,
      "volume": 100
    },
    {
      "time": "2026-06-05",
      "open": 1378.9000244140625,
      "high": 1435.5999755859375,
      "low": 1378,
      "close": 1404,
      "volume": 3500
    },
    {
      "time": "2026-06-08",
      "open": 1430,
      "high": 1434.5,
      "low": 1373.2760009765625,
      "close": 1407.4949951171875,
      "volume": 1100
    },
    {
      "time": "2026-06-09",
      "open": 1365.489990234375,
      "high": 1410,
      "low": 1330,
      "close": 1375.5,
      "volume": 300
    },
    {
      "time": "2026-06-10",
      "open": 1362.06005859375,
      "high": 1418,
      "low": 1362.06005859375,
      "close": 1392.510009765625,
      "volume": 100
    },
    {
      "time": "2026-06-11",
      "open": 1435,
      "high": 1435,
      "low": 1368.56005859375,
      "close": 1401.2149658203125,
      "volume": 100
    },
    {
      "time": "2026-06-12",
      "open": 1380.925048828125,
      "high": 1397,
      "low": 1371,
      "close": 1397,
      "volume": 100
    },
    {
      "time": "2026-06-15",
      "open": 1308.68994140625,
      "high": 1400,
      "low": 1308.68994140625,
      "close": 1360,
      "volume": 300
    },
    {
      "time": "2026-06-16",
      "open": 1280.27001953125,
      "high": 1350,
      "low": 1280.27001953125,
      "close": 1330.0400390625,
      "volume": 700
    },
    {
      "time": "2026-06-17",
      "open": 1323.552001953125,
      "high": 1400,
      "low": 1323.552001953125,
      "close": 1352.5,
      "volume": 200
    },
    {
      "time": "2026-06-18",
      "open": 1293.9100341796875,
      "high": 1360,
      "low": 1293.9100341796875,
      "close": 1360,
      "volume": 400
    },
    {
      "time": "2026-06-22",
      "open": 1306,
      "high": 1382.02001953125,
      "low": 1306,
      "close": 1351.9949951171875,
      "volume": 400
    },
    {
      "time": "2026-06-23",
      "open": 1352,
      "high": 1360,
      "low": 1325,
      "close": 1332,
      "volume": 400
    },
    {
      "time": "2026-06-24",
      "open": 1127.18994140625,
      "high": 1129.8900146484375,
      "low": 1055,
      "close": 1077.5,
      "volume": 2000
    },
    {
      "time": "2026-06-25",
      "open": 1100,
      "high": 1110.241943359375,
      "low": 1059.449951171875,
      "close": 1073.75,
      "volume": 400
    },
    {
      "time": "2026-06-26",
      "open": 1041.2900390625,
      "high": 1120.300048828125,
      "low": 1017.5700073242188,
      "close": 1074.5799560546875,
      "volume": 300
    },
    {
      "time": "2026-06-29",
      "open": 1137.5999755859375,
      "high": 1138.800048828125,
      "low": 1076.760009765625,
      "close": 1109,
      "volume": 500
    },
    {
      "time": "2026-06-30",
      "open": 1129.56494140625,
      "high": 1150,
      "low": 1110,
      "close": 1130,
      "volume": 400
    },
    {
      "time": "2026-07-01",
      "open": 1181.1600341796875,
      "high": 1245,
      "low": 1142.4200439453125,
      "close": 1142.4200439453125,
      "volume": 400
    },
    {
      "time": "2026-07-02",
      "open": 1223.1099853515625,
      "high": 1300.010009765625,
      "low": 1223.1099853515625,
      "close": 1290.010009765625,
      "volume": 800
    },
    {
      "time": "2026-07-06",
      "open": 1263.324951171875,
      "high": 1300.800048828125,
      "low": 1261.2900390625,
      "close": 1292.85498046875,
      "volume": 400
    },
    {
      "time": "2026-07-07",
      "open": 1255.5,
      "high": 1284.7550048828125,
      "low": 1255.5,
      "close": 1284.75,
      "volume": 200
    },
    {
      "time": "2026-07-08",
      "open": 1216.3800048828125,
      "high": 1242.719970703125,
      "low": 1200,
      "close": 1219,
      "volume": 200
    },
    {
      "time": "2026-07-09",
      "open": 1187.447998046875,
      "high": 1202.2099609375,
      "low": 1132.1500244140625,
      "close": 1167,
      "volume": 200
    },
    {
      "time": "2026-07-10",
      "open": 1165.9530029296875,
      "high": 1174.447021484375,
      "low": 1123.1099853515625,
      "close": 1136,
      "volume": 4200
    },
    {
      "time": "2026-07-13",
      "open": 1143,
      "high": 1160,
      "low": 1081.8499755859375,
      "close": 1123,
      "volume": 200
    },
    {
      "time": "2026-07-14",
      "open": 1085.3699951171875,
      "high": 1167.3499755859375,
      "low": 1085.3699951171875,
      "close": 1136,
      "volume": 300
    },
    {
      "time": "2026-07-15",
      "open": 1143.3900146484375,
      "high": 1143.3900146484375,
      "low": 1100,
      "close": 1115.324951171875,
      "volume": 200
    },
    {
      "time": "2026-07-16",
      "open": 1118.3199462890625,
      "high": 1152.010009765625,
      "low": 1090.3599853515625,
      "close": 1092.5550537109375,
      "volume": 1100
    },
    {
      "time": "2026-07-17",
      "open": 1131.6600341796875,
      "high": 1174.260009765625,
      "low": 1090,
      "close": 1105,
      "volume": 100
    },
    {
      "time": "2026-07-20",
      "open": 1133.8800048828125,
      "high": 1168.56005859375,
      "low": 1099.2099609375,
      "close": 1119.9849853515625,
      "volume": 100
    },
    {
      "time": "2026-07-21",
      "open": 1134.5999755859375,
      "high": 1150,
      "low": 1098.77001953125,
      "close": 1134.0880126953125,
      "volume": 100
    },
    {
      "time": "2026-07-22",
      "open": 1126.030029296875,
      "high": 1165,
      "low": 1126.030029296875,
      "close": 1147.47998046875,
      "volume": 300
    },
    {
      "time": "2026-07-23",
      "open": 1146.81005859375,
      "high": 1199.989990234375,
      "low": 1127.8499755859375,
      "close": 1199.989990234375,
      "volume": 200
    },
    {
      "time": "2026-07-24",
      "open": 1181,
      "high": 1181,
      "low": 1181,
      "close": 1187.5,
      "volume": 6
    }
  ],
  "ma": [
    {
      "time": "2025-12-02",
      "value": 2040.665244140625
    },
    {
      "time": "2025-12-03",
      "value": 2031.265244140625
    },
    {
      "time": "2025-12-04",
      "value": 2021.4878442382812
    },
    {
      "time": "2025-12-05",
      "value": 2011.2123461914061
    },
    {
      "time": "2025-12-08",
      "value": 2002.6423461914062
    },
    {
      "time": "2025-12-09",
      "value": 1994.52224609375
    },
    {
      "time": "2025-12-10",
      "value": 1985.82224609375
    },
    {
      "time": "2025-12-11",
      "value": 1976.26224609375
    },
    {
      "time": "2025-12-12",
      "value": 1968.05474609375
    },
    {
      "time": "2025-12-15",
      "value": 1957.75474609375
    },
    {
      "time": "2025-12-16",
      "value": 1948.0707470703126
    },
    {
      "time": "2025-12-17",
      "value": 1940.5707470703126
    },
    {
      "time": "2025-12-18",
      "value": 1932.2303466796875
    },
    {
      "time": "2025-12-19",
      "value": 1924.3303466796874
    },
    {
      "time": "2025-12-22",
      "value": 1916.7303466796875
    },
    {
      "time": "2025-12-23",
      "value": 1910.9303466796875
    },
    {
      "time": "2025-12-24",
      "value": 1904.130546875
    },
    {
      "time": "2025-12-26",
      "value": 1900.0915478515626
    },
    {
      "time": "2025-12-29",
      "value": 1896.900546875
    },
    {
      "time": "2025-12-30",
      "value": 1894.00052734375
    },
    {
      "time": "2025-12-31",
      "value": 1890.1724072265624
    },
    {
      "time": "2026-01-02",
      "value": 1885.3724072265625
    },
    {
      "time": "2026-01-05",
      "value": 1884.9224072265624
    },
    {
      "time": "2026-01-06",
      "value": 1884.4724072265626
    },
    {
      "time": "2026-01-07",
      "value": 1885.9124072265624
    },
    {
      "time": "2026-01-08",
      "value": 1889.1124072265625
    },
    {
      "time": "2026-01-09",
      "value": 1892.1624072265624
    },
    {
      "time": "2026-01-12",
      "value": 1896.06140625
    },
    {
      "time": "2026-01-13",
      "value": 1901.8162841796875
    },
    {
      "time": "2026-01-14",
      "value": 1907.0162841796875
    },
    {
      "time": "2026-01-15",
      "value": 1910.2942822265625
    },
    {
      "time": "2026-01-16",
      "value": 1913.494482421875
    },
    {
      "time": "2026-01-20",
      "value": 1917.3754833984376
    },
    {
      "time": "2026-01-21",
      "value": 1921.7754833984375
    },
    {
      "time": "2026-01-22",
      "value": 1923.263564453125
    },
    {
      "time": "2026-01-23",
      "value": 1926.4705615234375
    },
    {
      "time": "2026-01-26",
      "value": 1928.0875634765625
    },
    {
      "time": "2026-01-27",
      "value": 1931.4975634765624
    },
    {
      "time": "2026-01-28",
      "value": 1935.3975634765625
    },
    {
      "time": "2026-01-29",
      "value": 1940.5975634765625
    },
    {
      "time": "2026-01-30",
      "value": 1942.4025634765626
    },
    {
      "time": "2026-02-02",
      "value": 1943.693564453125
    },
    {
      "time": "2026-02-03",
      "value": 1947.623564453125
    },
    {
      "time": "2026-02-04",
      "value": 1949.9395654296875
    },
    {
      "time": "2026-02-05",
      "value": 1953.7195654296875
    },
    {
      "time": "2026-02-06",
      "value": 1957.5595654296876
    },
    {
      "time": "2026-02-09",
      "value": 1963.090625
    },
    {
      "time": "2026-02-10",
      "value": 1967.7246240234374
    },
    {
      "time": "2026-02-11",
      "value": 1970.9046240234375
    },
    {
      "time": "2026-02-12",
      "value": 1974.6329248046875
    },
    {
      "time": "2026-02-13",
      "value": 1978.2629248046876
    },
    {
      "time": "2026-02-17",
      "value": 1981.0429248046876
    },
    {
      "time": "2026-02-18",
      "value": 1985.0203247070312
    },
    {
      "time": "2026-02-19",
      "value": 1990.4093237304687
    },
    {
      "time": "2026-02-20",
      "value": 1994.1093237304688
    },
    {
      "time": "2026-02-23",
      "value": 1994.7934228515626
    },
    {
      "time": "2026-02-24",
      "value": 1997.6434228515625
    },
    {
      "time": "2026-02-25",
      "value": 2000.0826220703125
    },
    {
      "time": "2026-02-26",
      "value": 2001.3126220703125
    },
    {
      "time": "2026-02-27",
      "value": 2005.5426220703125
    },
    {
      "time": "2026-03-02",
      "value": 2008.8426220703125
    },
    {
      "time": "2026-03-03",
      "value": 2009.4926220703126
    },
    {
      "time": "2026-03-04",
      "value": 2011.7201220703125
    },
    {
      "time": "2026-03-05",
      "value": 2011.5201220703125
    },
    {
      "time": "2026-03-06",
      "value": 2012.4301220703126
    },
    {
      "time": "2026-03-09",
      "value": 2014.0301220703125
    },
    {
      "time": "2026-03-10",
      "value": 2016.308720703125
    },
    {
      "time": "2026-03-11",
      "value": 2015.4977197265625
    },
    {
      "time": "2026-03-12",
      "value": 2015.6377197265624
    },
    {
      "time": "2026-03-13",
      "value": 2016.7177587890626
    },
    {
      "time": "2026-03-16",
      "value": 2018.0526782226561
    },
    {
      "time": "2026-03-17",
      "value": 2019.4524780273437
    },
    {
      "time": "2026-03-18",
      "value": 2015.4926782226562
    },
    {
      "time": "2026-03-19",
      "value": 2011.0649780273438
    },
    {
      "time": "2026-03-20",
      "value": 2004.748876953125
    },
    {
      "time": "2026-03-23",
      "value": 1995.568876953125
    },
    {
      "time": "2026-03-24",
      "value": 1985.718876953125
    },
    {
      "time": "2026-03-25",
      "value": 1975.603876953125
    },
    {
      "time": "2026-03-26",
      "value": 1963.7039990234375
    },
    {
      "time": "2026-03-27",
      "value": 1951.7039990234375
    },
    {
      "time": "2026-03-30",
      "value": 1939.6834008789062
    },
    {
      "time": "2026-03-31",
      "value": 1929.4618017578125
    },
    {
      "time": "2026-04-01",
      "value": 1921.1168017578125
    },
    {
      "time": "2026-04-02",
      "value": 1912.5168017578126
    },
    {
      "time": "2026-04-06",
      "value": 1907.7049609375
    },
    {
      "time": "2026-04-07",
      "value": 1898.6209619140625
    },
    {
      "time": "2026-04-08",
      "value": 1893.1239599609376
    },
    {
      "time": "2026-04-09",
      "value": 1885.373759765625
    },
    {
      "time": "2026-04-10",
      "value": 1876.073759765625
    },
    {
      "time": "2026-04-13",
      "value": 1867.073759765625
    },
    {
      "time": "2026-04-14",
      "value": 1860.9807592773439
    },
    {
      "time": "2026-04-15",
      "value": 1855.3497583007813
    },
    {
      "time": "2026-04-16",
      "value": 1850.4195581054687
    },
    {
      "time": "2026-04-17",
      "value": 1845.6035571289062
    },
    {
      "time": "2026-04-20",
      "value": 1841.9022583007813
    },
    {
      "time": "2026-04-21",
      "value": 1839.1019775390625
    },
    {
      "time": "2026-04-22",
      "value": 1833.2707177734376
    },
    {
      "time": "2026-04-23",
      "value": 1827.0407177734376
    },
    {
      "time": "2026-04-24",
      "value": 1821.1407177734375
    },
    {
      "time": "2026-04-27",
      "value": 1814.9550170898438
    },
    {
      "time": "2026-04-28",
      "value": 1807.4412182617189
    },
    {
      "time": "2026-04-29",
      "value": 1800.5611181640625
    },
    {
      "time": "2026-04-30",
      "value": 1792.0152172851563
    },
    {
      "time": "2026-05-01",
      "value": 1783.2252172851563
    },
    {
      "time": "2026-05-04",
      "value": 1773.6252172851562
    },
    {
      "time": "2026-05-05",
      "value": 1767.7612182617188
    },
    {
      "time": "2026-05-06",
      "value": 1760.5037182617189
    },
    {
      "time": "2026-05-07",
      "value": 1752.8845190429688
    },
    {
      "time": "2026-05-08",
      "value": 1742.5345190429687
    },
    {
      "time": "2026-05-11",
      "value": 1729.9447192382813
    },
    {
      "time": "2026-05-12",
      "value": 1718.5969799804689
    },
    {
      "time": "2026-05-13",
      "value": 1707.6169799804688
    },
    {
      "time": "2026-05-14",
      "value": 1696.4894799804688
    },
    {
      "time": "2026-05-15",
      "value": 1686.45087890625
    },
    {
      "time": "2026-05-18",
      "value": 1677.08087890625
    },
    {
      "time": "2026-05-19",
      "value": 1666.81087890625
    },
    {
      "time": "2026-05-20",
      "value": 1657.632080078125
    },
    {
      "time": "2026-05-21",
      "value": 1650.112080078125
    },
    {
      "time": "2026-05-22",
      "value": 1642.357080078125
    },
    {
      "time": "2026-05-26",
      "value": 1634.277080078125
    },
    {
      "time": "2026-05-27",
      "value": 1624.787080078125
    },
    {
      "time": "2026-05-28",
      "value": 1615.7050805664062
    },
    {
      "time": "2026-05-29",
      "value": 1609.0850805664063
    },
    {
      "time": "2026-06-01",
      "value": 1601.128740234375
    },
    {
      "time": "2026-06-02",
      "value": 1592.8848413085936
    },
    {
      "time": "2026-06-03",
      "value": 1586.5654418945312
    },
    {
      "time": "2026-06-04",
      "value": 1580.6033422851563
    },
    {
      "time": "2026-06-05",
      "value": 1574.2983422851562
    },
    {
      "time": "2026-06-08",
      "value": 1569.5482421875
    },
    {
      "time": "2026-06-09",
      "value": 1565.0582421875
    },
    {
      "time": "2026-06-10",
      "value": 1560.9110424804687
    },
    {
      "time": "2026-06-11",
      "value": 1555.1569409179688
    },
    {
      "time": "2026-06-12",
      "value": 1547.0809399414063
    },
    {
      "time": "2026-06-15",
      "value": 1539.0809399414063
    },
    {
      "time": "2026-06-16",
      "value": 1528.6617407226563
    },
    {
      "time": "2026-06-17",
      "value": 1520.5117407226562
    },
    {
      "time": "2026-06-18",
      "value": 1511.2017407226563
    },
    {
      "time": "2026-06-22",
      "value": 1502.2318408203125
    },
    {
      "time": "2026-06-23",
      "value": 1494.6718408203126
    },
    {
      "time": "2026-06-24",
      "value": 1481.0218408203125
    },
    {
      "time": "2026-06-25",
      "value": 1467.1848413085938
    },
    {
      "time": "2026-06-26",
      "value": 1452.9264404296875
    },
    {
      "time": "2026-06-29",
      "value": 1438.606640625
    },
    {
      "time": "2026-06-30",
      "value": 1426.206640625
    },
    {
      "time": "2026-07-01",
      "value": 1414.2563403320312
    },
    {
      "time": "2026-07-02",
      "value": 1406.2168212890624
    },
    {
      "time": "2026-07-06",
      "value": 1398.3739208984375
    },
    {
      "time": "2026-07-07",
      "value": 1391.4689208984375
    },
    {
      "time": "2026-07-08",
      "value": 1384.2489208984375
    },
    {
      "time": "2026-07-09",
      "value": 1376.0464208984374
    },
    {
      "time": "2026-07-10",
      "value": 1367.6702197265624
    },
    {
      "time": "2026-07-13",
      "value": 1358.6303198242188
    },
    {
      "time": "2026-07-14",
      "value": 1349.916220703125
    },
    {
      "time": "2026-07-15",
      "value": 1340.0127197265624
    },
    {
      "time": "2026-07-16",
      "value": 1330.2638208007813
    },
    {
      "time": "2026-07-17",
      "value": 1318.9438208007812
    },
    {
      "time": "2026-07-20",
      "value": 1308.2510205078124
    },
    {
      "time": "2026-07-21",
      "value": 1299.2127807617187
    },
    {
      "time": "2026-07-22",
      "value": 1293.2823803710937
    },
    {
      "time": "2026-07-23",
      "value": 1289.6419799804687
    },
    {
      "time": "2026-07-24",
      "value": 1286.1397192382813
    }
  ],
  "analysis": null
}