{ "ok": true, "cached": false, "ticker": "RPEAX", "price": 44.51, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 40.529998779296875, "high": 40.529998779296875, "low": 40.529998779296875, "close": 40.529998779296875, "volume": 0 }, { "time": "2025-07-28", "open": 40.4900016784668, "high": 40.4900016784668, "low": 40.4900016784668, "close": 40.4900016784668, "volume": 0 }, { "time": "2025-07-29", "open": 40.27000045776367, "high": 40.27000045776367, "low": 40.27000045776367, "close": 40.27000045776367, "volume": 0 }, { "time": "2025-07-30", "open": 40.279998779296875, "high": 40.279998779296875, "low": 40.279998779296875, "close": 40.279998779296875, "volume": 0 }, { "time": "2025-07-31", "open": 39.810001373291016, "high": 39.810001373291016, "low": 39.810001373291016, "close": 39.810001373291016, "volume": 0 }, { "time": "2025-08-01", "open": 39.16999816894531, "high": 39.16999816894531, "low": 39.16999816894531, "close": 39.16999816894531, "volume": 0 }, { "time": "2025-08-04", "open": 39.709999084472656, "high": 39.709999084472656, "low": 39.709999084472656, "close": 39.709999084472656, "volume": 0 }, { "time": "2025-08-05", "open": 39.7599983215332, "high": 39.7599983215332, "low": 39.7599983215332, "close": 39.7599983215332, "volume": 0 }, { "time": "2025-08-06", "open": 39.88999938964844, "high": 39.88999938964844, "low": 39.88999938964844, "close": 39.88999938964844, "volume": 0 }, { "time": "2025-08-07", "open": 40.060001373291016, "high": 40.060001373291016, "low": 40.060001373291016, "close": 40.060001373291016, "volume": 0 }, { "time": "2025-08-08", "open": 40.33000183105469, "high": 40.33000183105469, "low": 40.33000183105469, "close": 40.33000183105469, "volume": 0 }, { "time": "2025-08-11", "open": 40.189998626708984, "high": 40.189998626708984, "low": 40.189998626708984, "close": 40.189998626708984, "volume": 0 }, { "time": "2025-08-12", "open": 40.970001220703125, "high": 40.970001220703125, "low": 40.970001220703125, "close": 40.970001220703125, "volume": 0 }, { "time": "2025-08-13", "open": 41.369998931884766, "high": 41.369998931884766, "low": 41.369998931884766, "close": 41.369998931884766, "volume": 0 }, { "time": "2025-08-14", "open": 41.290000915527344, "high": 41.290000915527344, "low": 41.290000915527344, "close": 41.290000915527344, "volume": 0 }, { "time": "2025-08-15", "open": 41.099998474121094, "high": 41.099998474121094, "low": 41.099998474121094, "close": 41.099998474121094, "volume": 0 }, { "time": "2025-08-18", "open": 41.119998931884766, "high": 41.119998931884766, "low": 41.119998931884766, "close": 41.119998931884766, "volume": 0 }, { "time": "2025-08-19", "open": 41.16999816894531, "high": 41.16999816894531, "low": 41.16999816894531, "close": 41.16999816894531, "volume": 0 }, { "time": "2025-08-20", "open": 41.20000076293945, "high": 41.20000076293945, "low": 41.20000076293945, "close": 41.20000076293945, "volume": 0 }, { "time": "2025-08-21", "open": 41.220001220703125, "high": 41.220001220703125, "low": 41.220001220703125, "close": 41.220001220703125, "volume": 0 }, { "time": "2025-08-22", "open": 42.06999969482422, "high": 42.06999969482422, "low": 42.06999969482422, "close": 42.06999969482422, "volume": 0 }, { "time": "2025-08-25", "open": 41.95000076293945, "high": 41.95000076293945, "low": 41.95000076293945, "close": 41.95000076293945, "volume": 0 }, { "time": "2025-08-26", "open": 42.04999923706055, "high": 42.04999923706055, "low": 42.04999923706055, "close": 42.04999923706055, "volume": 0 }, { "time": "2025-08-27", "open": 42.02000045776367, "high": 42.02000045776367, "low": 42.02000045776367, "close": 42.02000045776367, "volume": 0 }, { "time": "2025-08-28", "open": 42.119998931884766, "high": 42.119998931884766, "low": 42.119998931884766, "close": 42.119998931884766, "volume": 0 }, { "time": "2025-08-29", "open": 42.119998931884766, "high": 42.119998931884766, "low": 42.119998931884766, "close": 42.119998931884766, "volume": 0 }, { "time": "2025-09-02", "open": 41.88999938964844, "high": 41.88999938964844, "low": 41.88999938964844, "close": 41.88999938964844, "volume": 0 }, { "time": "2025-09-03", "open": 41.88999938964844, "high": 41.88999938964844, "low": 41.88999938964844, "close": 41.88999938964844, "volume": 0 }, { "time": "2025-09-04", "open": 42.099998474121094, "high": 42.099998474121094, "low": 42.099998474121094, "close": 42.099998474121094, "volume": 0 }, { "time": "2025-09-05", "open": 42.220001220703125, "high": 42.220001220703125, "low": 42.220001220703125, "close": 42.220001220703125, "volume": 0 }, { "time": "2025-09-08", "open": 42.31999969482422, "high": 42.31999969482422, "low": 42.31999969482422, "close": 42.31999969482422, "volume": 0 }, { "time": "2025-09-09", "open": 42.45000076293945, "high": 42.45000076293945, "low": 42.45000076293945, "close": 42.45000076293945, "volume": 0 }, { "time": "2025-09-10", "open": 42.66999816894531, "high": 42.66999816894531, "low": 42.66999816894531, "close": 42.66999816894531, "volume": 0 }, { "time": "2025-09-11", "open": 43.150001525878906, "high": 43.150001525878906, "low": 43.150001525878906, "close": 43.150001525878906, "volume": 0 }, { "time": "2025-09-12", "open": 42.91999816894531, "high": 42.91999816894531, "low": 42.91999816894531, "close": 42.91999816894531, "volume": 0 }, { "time": "2025-09-15", "open": 42.91999816894531, "high": 42.91999816894531, "low": 42.91999816894531, "close": 42.91999816894531, "volume": 0 }, { "time": "2025-09-16", "open": 42.91999816894531, "high": 42.91999816894531, "low": 42.91999816894531, "close": 42.91999816894531, "volume": 0 }, { "time": "2025-09-17", "open": 43.02000045776367, "high": 43.02000045776367, "low": 43.02000045776367, "close": 43.02000045776367, "volume": 0 }, { "time": "2025-09-18", "open": 43.369998931884766, "high": 43.369998931884766, "low": 43.369998931884766, "close": 43.369998931884766, "volume": 0 }, { "time": "2025-09-19", "open": 43.18000030517578, "high": 43.18000030517578, "low": 43.18000030517578, "close": 43.18000030517578, "volume": 0 }, { "time": "2025-09-22", "open": 43.130001068115234, "high": 43.130001068115234, "low": 43.130001068115234, "close": 43.130001068115234, "volume": 0 }, { "time": "2025-09-23", "open": 43.099998474121094, "high": 43.099998474121094, "low": 43.099998474121094, "close": 43.099998474121094, "volume": 0 }, { "time": "2025-09-24", "open": 43.09000015258789, "high": 43.09000015258789, "low": 43.09000015258789, "close": 43.09000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 42.720001220703125, "high": 42.720001220703125, "low": 42.720001220703125, "close": 42.720001220703125, "volume": 0 }, { "time": "2025-09-26", "open": 43.11000061035156, "high": 43.11000061035156, "low": 43.11000061035156, "close": 43.11000061035156, "volume": 0 }, { "time": "2025-09-29", "open": 43.2400016784668, "high": 43.2400016784668, "low": 43.2400016784668, "close": 43.2400016784668, "volume": 0 }, { "time": "2025-09-30", "open": 43.040000915527344, "high": 43.040000915527344, "low": 43.040000915527344, "close": 43.040000915527344, "volume": 0 }, { "time": "2025-10-01", "open": 43.16999816894531, "high": 43.16999816894531, "low": 43.16999816894531, "close": 43.16999816894531, "volume": 0 }, { "time": "2025-10-02", "open": 43.310001373291016, "high": 43.310001373291016, "low": 43.310001373291016, "close": 43.310001373291016, "volume": 0 }, { "time": "2025-10-03", "open": 43.380001068115234, "high": 43.380001068115234, "low": 43.380001068115234, "close": 43.380001068115234, "volume": 0 }, { "time": "2025-10-06", "open": 43.290000915527344, "high": 43.290000915527344, "low": 43.290000915527344, "close": 43.290000915527344, "volume": 0 }, { "time": "2025-10-07", "open": 43.18000030517578, "high": 43.18000030517578, "low": 43.18000030517578, "close": 43.18000030517578, "volume": 0 }, { "time": "2025-10-08", "open": 43.220001220703125, "high": 43.220001220703125, "low": 43.220001220703125, "close": 43.220001220703125, "volume": 0 }, { "time": "2025-10-09", "open": 42.939998626708984, "high": 42.939998626708984, "low": 42.939998626708984, "close": 42.939998626708984, "volume": 0 }, { "time": "2025-10-10", "open": 41.77000045776367, "high": 41.77000045776367, "low": 41.77000045776367, "close": 41.77000045776367, "volume": 0 }, { "time": "2025-10-13", "open": 42.40999984741211, "high": 42.40999984741211, "low": 42.40999984741211, "close": 42.40999984741211, "volume": 0 }, { "time": "2025-10-14", "open": 42.650001525878906, "high": 42.650001525878906, "low": 42.650001525878906, "close": 42.650001525878906, "volume": 0 }, { "time": "2025-10-15", "open": 42.84000015258789, "high": 42.84000015258789, "low": 42.84000015258789, "close": 42.84000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 42.540000915527344, "high": 42.540000915527344, "low": 42.540000915527344, "close": 42.540000915527344, "volume": 0 }, { "time": "2025-10-17", "open": 42.66999816894531, "high": 42.66999816894531, "low": 42.66999816894531, "close": 42.66999816894531, "volume": 0 }, { "time": "2025-10-20", "open": 43.13999938964844, "high": 43.13999938964844, "low": 43.13999938964844, "close": 43.13999938964844, "volume": 0 }, { "time": "2025-10-21", "open": 43.06999969482422, "high": 43.06999969482422, "low": 43.06999969482422, "close": 43.06999969482422, "volume": 0 }, { "time": "2025-10-22", "open": 42.75, "high": 42.75, "low": 42.75, "close": 42.75, "volume": 0 }, { "time": "2025-10-23", "open": 43.099998474121094, "high": 43.099998474121094, "low": 43.099998474121094, "close": 43.099998474121094, "volume": 0 }, { "time": "2025-10-24", "open": 43.34000015258789, "high": 43.34000015258789, "low": 43.34000015258789, "close": 43.34000015258789, "volume": 0 }, { "time": "2025-10-27", "open": 43.599998474121094, "high": 43.599998474121094, "low": 43.599998474121094, "close": 43.599998474121094, "volume": 0 }, { "time": "2025-10-28", "open": 43.310001373291016, "high": 43.310001373291016, "low": 43.310001373291016, "close": 43.310001373291016, "volume": 0 }, { "time": "2025-10-29", "open": 43.119998931884766, "high": 43.119998931884766, "low": 43.119998931884766, "close": 43.119998931884766, "volume": 0 }, { "time": "2025-10-30", "open": 42.880001068115234, "high": 42.880001068115234, "low": 42.880001068115234, "close": 42.880001068115234, "volume": 0 }, { "time": "2025-10-31", "open": 43.150001525878906, "high": 43.150001525878906, "low": 43.150001525878906, "close": 43.150001525878906, "volume": 0 }, { "time": "2025-11-03", "open": 43.36000061035156, "high": 43.36000061035156, "low": 43.36000061035156, "close": 43.36000061035156, "volume": 0 }, { "time": "2025-11-04", "open": 42.81999969482422, "high": 42.81999969482422, "low": 42.81999969482422, "close": 42.81999969482422, "volume": 0 }, { "time": "2025-11-05", "open": 42.790000915527344, "high": 42.790000915527344, "low": 42.790000915527344, "close": 42.790000915527344, "volume": 0 }, { "time": "2025-11-06", "open": 42.34000015258789, "high": 42.34000015258789, "low": 42.34000015258789, "close": 42.34000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 42.65999984741211, "high": 42.65999984741211, "low": 42.65999984741211, "close": 42.65999984741211, "volume": 0 }, { "time": "2025-11-10", "open": 43.20000076293945, "high": 43.20000076293945, "low": 43.20000076293945, "close": 43.20000076293945, "volume": 0 }, { "time": "2025-11-11", "open": 43.56999969482422, "high": 43.56999969482422, "low": 43.56999969482422, "close": 43.56999969482422, "volume": 0 }, { "time": "2025-11-12", "open": 43.650001525878906, "high": 43.650001525878906, "low": 43.650001525878906, "close": 43.650001525878906, "volume": 0 }, { "time": "2025-11-13", "open": 43.060001373291016, "high": 43.060001373291016, "low": 43.060001373291016, "close": 43.060001373291016, "volume": 0 }, { "time": "2025-11-14", "open": 42.709999084472656, "high": 42.709999084472656, "low": 42.709999084472656, "close": 42.709999084472656, "volume": 0 }, { "time": "2025-11-17", "open": 42.06999969482422, "high": 42.06999969482422, "low": 42.06999969482422, "close": 42.06999969482422, "volume": 0 }, { "time": "2025-11-18", "open": 41.9900016784668, "high": 41.9900016784668, "low": 41.9900016784668, "close": 41.9900016784668, "volume": 0 }, { "time": "2025-11-19", "open": 42.029998779296875, "high": 42.029998779296875, "low": 42.029998779296875, "close": 42.029998779296875, "volume": 0 }, { "time": "2025-11-20", "open": 41.459999084472656, "high": 41.459999084472656, "low": 41.459999084472656, "close": 41.459999084472656, "volume": 0 }, { "time": "2025-11-21", "open": 42.34000015258789, "high": 42.34000015258789, "low": 42.34000015258789, "close": 42.34000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 42.90999984741211, "high": 42.90999984741211, "low": 42.90999984741211, "close": 42.90999984741211, "volume": 0 }, { "time": "2025-11-25", "open": 43.470001220703125, "high": 43.470001220703125, "low": 43.470001220703125, "close": 43.470001220703125, "volume": 0 }, { "time": "2025-11-26", "open": 43.869998931884766, "high": 43.869998931884766, "low": 43.869998931884766, "close": 43.869998931884766, "volume": 0 }, { "time": "2025-11-28", "open": 44.13999938964844, "high": 44.13999938964844, "low": 44.13999938964844, "close": 44.13999938964844, "volume": 0 }, { "time": "2025-12-01", "open": 44.130001068115234, "high": 44.130001068115234, "low": 44.130001068115234, "close": 44.130001068115234, "volume": 0 }, { "time": "2025-12-02", "open": 44.15999984741211, "high": 44.15999984741211, "low": 44.15999984741211, "close": 44.15999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 44.4900016784668, "high": 44.4900016784668, "low": 44.4900016784668, "close": 44.4900016784668, "volume": 0 }, { "time": "2025-12-04", "open": 44.619998931884766, "high": 44.619998931884766, "low": 44.619998931884766, "close": 44.619998931884766, "volume": 0 }, { "time": "2025-12-05", "open": 44.7400016784668, "high": 44.7400016784668, "low": 44.7400016784668, "close": 44.7400016784668, "volume": 0 }, { "time": "2025-12-08", "open": 44.400001525878906, "high": 44.400001525878906, "low": 44.400001525878906, "close": 44.400001525878906, "volume": 0 }, { "time": "2025-12-09", "open": 44.43000030517578, "high": 44.43000030517578, "low": 44.43000030517578, "close": 44.43000030517578, "volume": 0 }, { "time": "2025-12-10", "open": 45.09000015258789, "high": 45.09000015258789, "low": 45.09000015258789, "close": 45.09000015258789, "volume": 0 }, { "time": "2025-12-11", "open": 45.310001373291016, "high": 45.310001373291016, "low": 45.310001373291016, "close": 45.310001373291016, "volume": 0 }, { "time": "2025-12-12", "open": 39.400001525878906, "high": 39.400001525878906, "low": 39.400001525878906, "close": 39.400001525878906, "volume": 0 }, { "time": "2025-12-15", "open": 39.400001525878906, "high": 39.400001525878906, "low": 39.400001525878906, "close": 39.400001525878906, "volume": 0 }, { "time": "2025-12-16", "open": 39.02000045776367, "high": 39.02000045776367, "low": 39.02000045776367, "close": 39.02000045776367, "volume": 0 }, { "time": "2025-12-17", "open": 38.83000183105469, "high": 38.83000183105469, "low": 38.83000183105469, "close": 38.83000183105469, "volume": 0 }, { "time": "2025-12-18", "open": 39.119998931884766, "high": 39.119998931884766, "low": 39.119998931884766, "close": 39.119998931884766, "volume": 0 }, { "time": "2025-12-19", "open": 39.279998779296875, "high": 39.279998779296875, "low": 39.279998779296875, "close": 39.279998779296875, "volume": 0 }, { "time": "2025-12-22", "open": 39.619998931884766, "high": 39.619998931884766, "low": 39.619998931884766, "close": 39.619998931884766, "volume": 0 }, { "time": "2025-12-23", "open": 39.66999816894531, "high": 39.66999816894531, "low": 39.66999816894531, "close": 39.66999816894531, "volume": 0 }, { "time": "2025-12-24", "open": 39.779998779296875, "high": 39.779998779296875, "low": 39.779998779296875, "close": 39.779998779296875, "volume": 0 }, { "time": "2025-12-26", "open": 39.95000076293945, "high": 39.95000076293945, "low": 39.95000076293945, "close": 39.95000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 39.88999938964844, "high": 39.88999938964844, "low": 39.88999938964844, "close": 39.88999938964844, "volume": 0 }, { "time": "2025-12-30", "open": 39.900001525878906, "high": 39.900001525878906, "low": 39.900001525878906, "close": 39.900001525878906, "volume": 0 }, { "time": "2025-12-31", "open": 39.540000915527344, "high": 39.540000915527344, "low": 39.540000915527344, "close": 39.540000915527344, "volume": 0 }, { "time": "2026-01-02", "open": 39.86000061035156, "high": 39.86000061035156, "low": 39.86000061035156, "close": 39.86000061035156, "volume": 0 }, { "time": "2026-01-05", "open": 40.18000030517578, "high": 40.18000030517578, "low": 40.18000030517578, "close": 40.18000030517578, "volume": 0 }, { "time": "2026-01-06", "open": 40.56999969482422, "high": 40.56999969482422, "low": 40.56999969482422, "close": 40.56999969482422, "volume": 0 }, { "time": "2026-01-07", "open": 40.22999954223633, "high": 40.22999954223633, "low": 40.22999954223633, "close": 40.22999954223633, "volume": 0 }, { "time": "2026-01-08", "open": 40.43000030517578, "high": 40.43000030517578, "low": 40.43000030517578, "close": 40.43000030517578, "volume": 0 }, { "time": "2026-01-09", "open": 40.529998779296875, "high": 40.529998779296875, "low": 40.529998779296875, "close": 40.529998779296875, "volume": 0 }, { "time": "2026-01-12", "open": 40.560001373291016, "high": 40.560001373291016, "low": 40.560001373291016, "close": 40.560001373291016, "volume": 0 }, { "time": "2026-01-13", "open": 40.58000183105469, "high": 40.58000183105469, "low": 40.58000183105469, "close": 40.58000183105469, "volume": 0 }, { "time": "2026-01-14", "open": 40.52000045776367, "high": 40.52000045776367, "low": 40.52000045776367, "close": 40.52000045776367, "volume": 0 }, { "time": "2026-01-15", "open": 40.81999969482422, "high": 40.81999969482422, "low": 40.81999969482422, "close": 40.81999969482422, "volume": 0 }, { "time": "2026-01-16", "open": 40.470001220703125, "high": 40.470001220703125, "low": 40.470001220703125, "close": 40.470001220703125, "volume": 0 }, { "time": "2026-01-20", "open": 40.119998931884766, "high": 40.119998931884766, "low": 40.119998931884766, "close": 40.119998931884766, "volume": 0 }, { "time": "2026-01-21", "open": 40.619998931884766, "high": 40.619998931884766, "low": 40.619998931884766, "close": 40.619998931884766, "volume": 0 }, { "time": "2026-01-22", "open": 40.900001525878906, "high": 40.900001525878906, "low": 40.900001525878906, "close": 40.900001525878906, "volume": 0 }, { "time": "2026-01-23", "open": 40.84000015258789, "high": 40.84000015258789, "low": 40.84000015258789, "close": 40.84000015258789, "volume": 0 }, { "time": "2026-01-26", "open": 41, "high": 41, "low": 41, "close": 41, "volume": 0 }, { "time": "2026-01-27", "open": 40.869998931884766, "high": 40.869998931884766, "low": 40.869998931884766, "close": 40.869998931884766, "volume": 0 }, { "time": "2026-01-28", "open": 40.869998931884766, "high": 40.869998931884766, "low": 40.869998931884766, "close": 40.869998931884766, "volume": 0 }, { "time": "2026-01-29", "open": 41.08000183105469, "high": 41.08000183105469, "low": 41.08000183105469, "close": 41.08000183105469, "volume": 0 }, { "time": "2026-01-30", "open": 40.68000030517578, "high": 40.68000030517578, "low": 40.68000030517578, "close": 40.68000030517578, "volume": 0 }, { "time": "2026-02-02", "open": 40.95000076293945, "high": 40.95000076293945, "low": 40.95000076293945, "close": 40.95000076293945, "volume": 0 }, { "time": "2026-02-03", "open": 41.130001068115234, "high": 41.130001068115234, "low": 41.130001068115234, "close": 41.130001068115234, "volume": 0 }, { "time": "2026-02-04", "open": 41.189998626708984, "high": 41.189998626708984, "low": 41.189998626708984, "close": 41.189998626708984, "volume": 0 }, { "time": "2026-02-05", "open": 40.95000076293945, "high": 40.95000076293945, "low": 40.95000076293945, "close": 40.95000076293945, "volume": 0 }, { "time": "2026-02-06", "open": 41.79999923706055, "high": 41.79999923706055, "low": 41.79999923706055, "close": 41.79999923706055, "volume": 0 }, { "time": "2026-02-09", "open": 42.040000915527344, "high": 42.040000915527344, "low": 42.040000915527344, "close": 42.040000915527344, "volume": 0 }, { "time": "2026-02-10", "open": 42.27000045776367, "high": 42.27000045776367, "low": 42.27000045776367, "close": 42.27000045776367, "volume": 0 }, { "time": "2026-02-11", "open": 42.56999969482422, "high": 42.56999969482422, "low": 42.56999969482422, "close": 42.56999969482422, "volume": 0 }, { "time": "2026-02-12", "open": 41.619998931884766, "high": 41.619998931884766, "low": 41.619998931884766, "close": 41.619998931884766, "volume": 0 }, { "time": "2026-02-13", "open": 41.83000183105469, "high": 41.83000183105469, "low": 41.83000183105469, "close": 41.83000183105469, "volume": 0 }, { "time": "2026-02-17", "open": 41.61000061035156, "high": 41.61000061035156, "low": 41.61000061035156, "close": 41.61000061035156, "volume": 0 }, { "time": "2026-02-18", "open": 42.029998779296875, "high": 42.029998779296875, "low": 42.029998779296875, "close": 42.029998779296875, "volume": 0 }, { "time": "2026-02-19", "open": 41.88999938964844, "high": 41.88999938964844, "low": 41.88999938964844, "close": 41.88999938964844, "volume": 0 }, { "time": "2026-02-20", "open": 42.029998779296875, "high": 42.029998779296875, "low": 42.029998779296875, "close": 42.029998779296875, "volume": 0 }, { "time": "2026-02-23", "open": 41.34000015258789, "high": 41.34000015258789, "low": 41.34000015258789, "close": 41.34000015258789, "volume": 0 }, { "time": "2026-02-24", "open": 41.59000015258789, "high": 41.59000015258789, "low": 41.59000015258789, "close": 41.59000015258789, "volume": 0 }, { "time": "2026-02-25", "open": 41.900001525878906, "high": 41.900001525878906, "low": 41.900001525878906, "close": 41.900001525878906, "volume": 0 }, { "time": "2026-02-26", "open": 42.0099983215332, "high": 42.0099983215332, "low": 42.0099983215332, "close": 42.0099983215332, "volume": 0 }, { "time": "2026-02-27", "open": 41.720001220703125, "high": 41.720001220703125, "low": 41.720001220703125, "close": 41.720001220703125, "volume": 0 }, { "time": "2026-03-02", "open": 41.650001525878906, "high": 41.650001525878906, "low": 41.650001525878906, "close": 41.650001525878906, "volume": 0 }, { "time": "2026-03-03", "open": 40.709999084472656, "high": 40.709999084472656, "low": 40.709999084472656, "close": 40.709999084472656, "volume": 0 }, { "time": "2026-03-04", "open": 40.90999984741211, "high": 40.90999984741211, "low": 40.90999984741211, "close": 40.90999984741211, "volume": 0 }, { "time": "2026-03-05", "open": 40.5099983215332, "high": 40.5099983215332, "low": 40.5099983215332, "close": 40.5099983215332, "volume": 0 }, { "time": "2026-03-06", "open": 39.720001220703125, "high": 39.720001220703125, "low": 39.720001220703125, "close": 39.720001220703125, "volume": 0 }, { "time": "2026-03-09", "open": 39.91999816894531, "high": 39.91999816894531, "low": 39.91999816894531, "close": 39.91999816894531, "volume": 0 }, { "time": "2026-03-10", "open": 39.7599983215332, "high": 39.7599983215332, "low": 39.7599983215332, "close": 39.7599983215332, "volume": 0 }, { "time": "2026-03-11", "open": 39.779998779296875, "high": 39.779998779296875, "low": 39.779998779296875, "close": 39.779998779296875, "volume": 0 }, { "time": "2026-03-12", "open": 39.29999923706055, "high": 39.29999923706055, "low": 39.29999923706055, "close": 39.29999923706055, "volume": 0 }, { "time": "2026-03-13", "open": 39.099998474121094, "high": 39.099998474121094, "low": 39.099998474121094, "close": 39.099998474121094, "volume": 0 }, { "time": "2026-03-16", "open": 39.36000061035156, "high": 39.36000061035156, "low": 39.36000061035156, "close": 39.36000061035156, "volume": 0 }, { "time": "2026-03-17", "open": 39.619998931884766, "high": 39.619998931884766, "low": 39.619998931884766, "close": 39.619998931884766, "volume": 0 }, { "time": "2026-03-18", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2026-03-19", "open": 38.849998474121094, "high": 38.849998474121094, "low": 38.849998474121094, "close": 38.849998474121094, "volume": 0 }, { "time": "2026-03-20", "open": 38.25, "high": 38.25, "low": 38.25, "close": 38.25, "volume": 0 }, { "time": "2026-03-23", "open": 38.91999816894531, "high": 38.91999816894531, "low": 38.91999816894531, "close": 38.91999816894531, "volume": 0 }, { "time": "2026-03-24", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2026-03-25", "open": 39.29999923706055, "high": 39.29999923706055, "low": 39.29999923706055, "close": 39.29999923706055, "volume": 0 }, { "time": "2026-03-26", "open": 38.77000045776367, "high": 38.77000045776367, "low": 38.77000045776367, "close": 38.77000045776367, "volume": 0 }, { "time": "2026-03-27", "open": 38.290000915527344, "high": 38.290000915527344, "low": 38.290000915527344, "close": 38.290000915527344, "volume": 0 }, { "time": "2026-03-30", "open": 38.2599983215332, "high": 38.2599983215332, "low": 38.2599983215332, "close": 38.2599983215332, "volume": 0 }, { "time": "2026-03-31", "open": 39.290000915527344, "high": 39.290000915527344, "low": 39.290000915527344, "close": 39.290000915527344, "volume": 0 }, { "time": "2026-04-01", "open": 39.4900016784668, "high": 39.4900016784668, "low": 39.4900016784668, "close": 39.4900016784668, "volume": 0 }, { "time": "2026-04-02", "open": 39.290000915527344, "high": 39.290000915527344, "low": 39.290000915527344, "close": 39.290000915527344, "volume": 0 }, { "time": "2026-04-06", "open": 39.54999923706055, "high": 39.54999923706055, "low": 39.54999923706055, "close": 39.54999923706055, "volume": 0 }, { "time": "2026-04-07", "open": 39.5099983215332, "high": 39.5099983215332, "low": 39.5099983215332, "close": 39.5099983215332, "volume": 0 }, { "time": "2026-04-08", "open": 40.43000030517578, "high": 40.43000030517578, "low": 40.43000030517578, "close": 40.43000030517578, "volume": 0 }, { "time": "2026-04-09", "open": 40.59000015258789, "high": 40.59000015258789, "low": 40.59000015258789, "close": 40.59000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 40.4900016784668, "high": 40.4900016784668, "low": 40.4900016784668, "close": 40.4900016784668, "volume": 0 }, { "time": "2026-04-13", "open": 40.86000061035156, "high": 40.86000061035156, "low": 40.86000061035156, "close": 40.86000061035156, "volume": 0 }, { "time": "2026-04-14", "open": 41.119998931884766, "high": 41.119998931884766, "low": 41.119998931884766, "close": 41.119998931884766, "volume": 0 }, { "time": "2026-04-15", "open": 41.16999816894531, "high": 41.16999816894531, "low": 41.16999816894531, "close": 41.16999816894531, "volume": 0 }, { "time": "2026-04-16", "open": 41.470001220703125, "high": 41.470001220703125, "low": 41.470001220703125, "close": 41.470001220703125, "volume": 0 }, { "time": "2026-04-17", "open": 42.099998474121094, "high": 42.099998474121094, "low": 42.099998474121094, "close": 42.099998474121094, "volume": 0 }, { "time": "2026-04-20", "open": 42.15999984741211, "high": 42.15999984741211, "low": 42.15999984741211, "close": 42.15999984741211, "volume": 0 }, { "time": "2026-04-21", "open": 42.150001525878906, "high": 42.150001525878906, "low": 42.150001525878906, "close": 42.150001525878906, "volume": 0 }, { "time": "2026-04-22", "open": 42.20000076293945, "high": 42.20000076293945, "low": 42.20000076293945, "close": 42.20000076293945, "volume": 0 }, { "time": "2026-04-23", "open": 42.220001220703125, "high": 42.220001220703125, "low": 42.220001220703125, "close": 42.220001220703125, "volume": 0 }, { "time": "2026-04-24", "open": 42.11000061035156, "high": 42.11000061035156, "low": 42.11000061035156, "close": 42.11000061035156, "volume": 0 }, { "time": "2026-04-27", "open": 42.290000915527344, "high": 42.290000915527344, "low": 42.290000915527344, "close": 42.290000915527344, "volume": 0 }, { "time": "2026-04-28", "open": 42.02000045776367, "high": 42.02000045776367, "low": 42.02000045776367, "close": 42.02000045776367, "volume": 0 }, { "time": "2026-04-29", "open": 41.720001220703125, "high": 41.720001220703125, "low": 41.720001220703125, "close": 41.720001220703125, "volume": 0 }, { "time": "2026-04-30", "open": 42.540000915527344, "high": 42.540000915527344, "low": 42.540000915527344, "close": 42.540000915527344, "volume": 0 }, { "time": "2026-05-01", "open": 42.43000030517578, "high": 42.43000030517578, "low": 42.43000030517578, "close": 42.43000030517578, "volume": 0 }, { "time": "2026-05-04", "open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0 }, { "time": "2026-05-05", "open": 42.7599983215332, "high": 42.7599983215332, "low": 42.7599983215332, "close": 42.7599983215332, "volume": 0 }, { "time": "2026-05-06", "open": 43.459999084472656, "high": 43.459999084472656, "low": 43.459999084472656, "close": 43.459999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 43.43000030517578, "high": 43.43000030517578, "low": 43.43000030517578, "close": 43.43000030517578, "volume": 0 }, { "time": "2026-05-08", "open": 43.59000015258789, "high": 43.59000015258789, "low": 43.59000015258789, "close": 43.59000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 43.709999084472656, "high": 43.709999084472656, "low": 43.709999084472656, "close": 43.709999084472656, "volume": 0 }, { "time": "2026-05-12", "open": 43.7400016784668, "high": 43.7400016784668, "low": 43.7400016784668, "close": 43.7400016784668, "volume": 0 }, { "time": "2026-05-13", "open": 43.84000015258789, "high": 43.84000015258789, "low": 43.84000015258789, "close": 43.84000015258789, "volume": 0 }, { "time": "2026-05-14", "open": 43.939998626708984, "high": 43.939998626708984, "low": 43.939998626708984, "close": 43.939998626708984, "volume": 0 }, { "time": "2026-05-15", "open": 43.279998779296875, "high": 43.279998779296875, "low": 43.279998779296875, "close": 43.279998779296875, "volume": 0 }, { "time": "2026-05-18", "open": 43.41999816894531, "high": 43.41999816894531, "low": 43.41999816894531, "close": 43.41999816894531, "volume": 0 }, { "time": "2026-05-19", "open": 42.91999816894531, "high": 42.91999816894531, "low": 42.91999816894531, "close": 42.91999816894531, "volume": 0 }, { "time": "2026-05-20", "open": 43.439998626708984, "high": 43.439998626708984, "low": 43.439998626708984, "close": 43.439998626708984, "volume": 0 }, { "time": "2026-05-21", "open": 43.540000915527344, "high": 43.540000915527344, "low": 43.540000915527344, "close": 43.540000915527344, "volume": 0 }, { "time": "2026-05-22", "open": 43.720001220703125, "high": 43.720001220703125, "low": 43.720001220703125, "close": 43.720001220703125, "volume": 0 }, { "time": "2026-05-26", "open": 43.9900016784668, "high": 43.9900016784668, "low": 43.9900016784668, "close": 43.9900016784668, "volume": 0 }, { "time": "2026-05-27", "open": 44.290000915527344, "high": 44.290000915527344, "low": 44.290000915527344, "close": 44.290000915527344, "volume": 0 }, { "time": "2026-05-28", "open": 44.29999923706055, "high": 44.29999923706055, "low": 44.29999923706055, "close": 44.29999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 44.15999984741211, "high": 44.15999984741211, "low": 44.15999984741211, "close": 44.15999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 44.4900016784668, "high": 44.4900016784668, "low": 44.4900016784668, "close": 44.4900016784668, "volume": 0 }, { "time": "2026-06-02", "open": 44.779998779296875, "high": 44.779998779296875, "low": 44.779998779296875, "close": 44.779998779296875, "volume": 0 }, { "time": "2026-06-03", "open": 44.34000015258789, "high": 44.34000015258789, "low": 44.34000015258789, "close": 44.34000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 44.63999938964844, "high": 44.63999938964844, "low": 44.63999938964844, "close": 44.63999938964844, "volume": 0 }, { "time": "2026-06-05", "open": 43.81999969482422, "high": 43.81999969482422, "low": 43.81999969482422, "close": 43.81999969482422, "volume": 0 }, { "time": "2026-06-08", "open": 43.65999984741211, "high": 43.65999984741211, "low": 43.65999984741211, "close": 43.65999984741211, "volume": 0 }, { "time": "2026-06-09", "open": 43.849998474121094, "high": 43.849998474121094, "low": 43.849998474121094, "close": 43.849998474121094, "volume": 0 }, { "time": "2026-06-10", "open": 43.189998626708984, "high": 43.189998626708984, "low": 43.189998626708984, "close": 43.189998626708984, "volume": 0 }, { "time": "2026-06-11", "open": 43.77000045776367, "high": 43.77000045776367, "low": 43.77000045776367, "close": 43.77000045776367, "volume": 0 }, { "time": "2026-06-12", "open": 44.11000061035156, "high": 44.11000061035156, "low": 44.11000061035156, "close": 44.11000061035156, "volume": 0 }, { "time": "2026-06-15", "open": 44.310001373291016, "high": 44.310001373291016, "low": 44.310001373291016, "close": 44.310001373291016, "volume": 0 }, { "time": "2026-06-16", "open": 44.25, "high": 44.25, "low": 44.25, "close": 44.25, "volume": 0 }, { "time": "2026-06-17", "open": 43.54999923706055, "high": 43.54999923706055, "low": 43.54999923706055, "close": 43.54999923706055, "volume": 0 }, { "time": "2026-06-18", "open": 43.650001525878906, "high": 43.650001525878906, "low": 43.650001525878906, "close": 43.650001525878906, "volume": 0 }, { "time": "2026-06-22", "open": 43.630001068115234, "high": 43.630001068115234, "low": 43.630001068115234, "close": 43.630001068115234, "volume": 0 }, { "time": "2026-06-23", "open": 43.290000915527344, "high": 43.290000915527344, "low": 43.290000915527344, "close": 43.290000915527344, "volume": 0 }, { "time": "2026-06-24", "open": 43.470001220703125, "high": 43.470001220703125, "low": 43.470001220703125, "close": 43.470001220703125, "volume": 0 }, { "time": "2026-06-25", "open": 43.70000076293945, "high": 43.70000076293945, "low": 43.70000076293945, "close": 43.70000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 43.790000915527344, "high": 43.790000915527344, "low": 43.790000915527344, "close": 43.790000915527344, "volume": 0 }, { "time": "2026-06-29", "open": 44.18000030517578, "high": 44.18000030517578, "low": 44.18000030517578, "close": 44.18000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 44.099998474121094, "high": 44.099998474121094, "low": 44.099998474121094, "close": 44.099998474121094, "volume": 0 }, { "time": "2026-07-01", "open": 44.2599983215332, "high": 44.2599983215332, "low": 44.2599983215332, "close": 44.2599983215332, "volume": 0 }, { "time": "2026-07-02", "open": 44.290000915527344, "high": 44.290000915527344, "low": 44.290000915527344, "close": 44.290000915527344, "volume": 0 }, { "time": "2026-07-06", "open": 44.4900016784668, "high": 44.4900016784668, "low": 44.4900016784668, "close": 44.4900016784668, "volume": 0 }, { "time": "2026-07-07", "open": 44.22999954223633, "high": 44.22999954223633, "low": 44.22999954223633, "close": 44.22999954223633, "volume": 0 }, { "time": "2026-07-08", "open": 43.9900016784668, "high": 43.9900016784668, "low": 43.9900016784668, "close": 43.9900016784668, "volume": 0 }, { "time": "2026-07-09", "open": 44.150001525878906, "high": 44.150001525878906, "low": 44.150001525878906, "close": 44.150001525878906, "volume": 0 }, { "time": "2026-07-10", "open": 44.34000015258789, "high": 44.34000015258789, "low": 44.34000015258789, "close": 44.34000015258789, "volume": 0 }, { "time": "2026-07-13", "open": 44.25, "high": 44.25, "low": 44.25, "close": 44.25, "volume": 0 }, { "time": "2026-07-14", "open": 44.36000061035156, "high": 44.36000061035156, "low": 44.36000061035156, "close": 44.36000061035156, "volume": 0 }, { "time": "2026-07-15", "open": 44.650001525878906, "high": 44.650001525878906, "low": 44.650001525878906, "close": 44.650001525878906, "volume": 0 }, { "time": "2026-07-16", "open": 44.630001068115234, "high": 44.630001068115234, "low": 44.630001068115234, "close": 44.630001068115234, "volume": 0 }, { "time": "2026-07-17", "open": 44.34000015258789, "high": 44.34000015258789, "low": 44.34000015258789, "close": 44.34000015258789, "volume": 0 }, { "time": "2026-07-20", "open": 44.13999938964844, "high": 44.13999938964844, "low": 44.13999938964844, "close": 44.13999938964844, "volume": 0 }, { "time": "2026-07-21", "open": 44.45000076293945, "high": 44.45000076293945, "low": 44.45000076293945, "close": 44.45000076293945, "volume": 0 }, { "time": "2026-07-22", "open": 44.2400016784668, "high": 44.2400016784668, "low": 44.2400016784668, "close": 44.2400016784668, "volume": 0 }, { "time": "2026-07-23", "open": 44.25, "high": 44.25, "low": 44.25, "close": 44.25, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 41.81139984130859 }, { "time": "2025-10-06", "value": 41.86659988403321 }, { "time": "2025-10-07", "value": 41.920399856567386 }, { "time": "2025-10-08", "value": 41.979399871826175 }, { "time": "2025-10-09", "value": 42.03259986877441 }, { "time": "2025-10-10", "value": 42.07179985046387 }, { "time": "2025-10-13", "value": 42.1365998840332 }, { "time": "2025-10-14", "value": 42.19539993286133 }, { "time": "2025-10-15", "value": 42.25699996948242 }, { "time": "2025-10-16", "value": 42.31 }, { "time": "2025-10-17", "value": 42.36219993591308 }, { "time": "2025-10-20", "value": 42.41839988708496 }, { "time": "2025-10-21", "value": 42.475999908447264 }, { "time": "2025-10-22", "value": 42.5115998840332 }, { "time": "2025-10-23", "value": 42.54619987487793 }, { "time": "2025-10-24", "value": 42.58719985961914 }, { "time": "2025-10-27", "value": 42.63719985961914 }, { "time": "2025-10-28", "value": 42.68099990844726 }, { "time": "2025-10-29", "value": 42.719999923706055 }, { "time": "2025-10-30", "value": 42.75359992980957 }, { "time": "2025-10-31", "value": 42.79219993591309 }, { "time": "2025-11-03", "value": 42.81799995422363 }, { "time": "2025-11-04", "value": 42.83539993286133 }, { "time": "2025-11-05", "value": 42.850199966430665 }, { "time": "2025-11-06", "value": 42.856599960327145 }, { "time": "2025-11-07", "value": 42.86739997863769 }, { "time": "2025-11-10", "value": 42.88900001525879 }, { "time": "2025-11-11", "value": 42.92260002136231 }, { "time": "2025-11-12", "value": 42.95780006408691 }, { "time": "2025-11-13", "value": 42.977000122070315 }, { "time": "2025-11-14", "value": 42.986800079345706 }, { "time": "2025-11-17", "value": 42.9818000793457 }, { "time": "2025-11-18", "value": 42.97260009765625 }, { "time": "2025-11-19", "value": 42.95980010986328 }, { "time": "2025-11-20", "value": 42.926000061035154 }, { "time": "2025-11-21", "value": 42.91440010070801 }, { "time": "2025-11-24", "value": 42.914200134277344 }, { "time": "2025-11-25", "value": 42.9252001953125 }, { "time": "2025-11-26", "value": 42.94220016479492 }, { "time": "2025-11-28", "value": 42.9576001739502 }, { "time": "2025-12-01", "value": 42.97660018920899 }, { "time": "2025-12-02", "value": 42.99720016479492 }, { "time": "2025-12-03", "value": 43.02500022888184 }, { "time": "2025-12-04", "value": 43.05560020446777 }, { "time": "2025-12-05", "value": 43.09600021362305 }, { "time": "2025-12-08", "value": 43.12180023193359 }, { "time": "2025-12-09", "value": 43.145600204467776 }, { "time": "2025-12-10", "value": 43.18660018920898 }, { "time": "2025-12-11", "value": 43.2294002532959 }, { "time": "2025-12-12", "value": 43.15120025634766 }, { "time": "2025-12-15", "value": 43.07160026550293 }, { "time": "2025-12-16", "value": 42.98620025634766 }, { "time": "2025-12-17", "value": 42.89920028686524 }, { "time": "2025-12-18", "value": 42.81720024108887 }, { "time": "2025-12-19", "value": 42.74400024414062 }, { "time": "2025-12-22", "value": 42.70100021362305 }, { "time": "2025-12-23", "value": 42.64620018005371 }, { "time": "2025-12-24", "value": 42.58880012512207 }, { "time": "2025-12-26", "value": 42.5310001373291 }, { "time": "2025-12-29", "value": 42.47800010681152 }, { "time": "2025-12-30", "value": 42.422600173950194 }, { "time": "2025-12-31", "value": 42.350600204467774 }, { "time": "2026-01-02", "value": 42.28640022277832 }, { "time": "2026-01-05", "value": 42.23500022888184 }, { "time": "2026-01-06", "value": 42.1844002532959 }, { "time": "2026-01-07", "value": 42.12220024108887 }, { "time": "2026-01-08", "value": 42.05880027770996 }, { "time": "2026-01-09", "value": 42.00320022583008 }, { "time": "2026-01-12", "value": 41.952000274658204 }, { "time": "2026-01-13", "value": 41.90600028991699 }, { "time": "2026-01-14", "value": 41.85340026855469 }, { "time": "2026-01-15", "value": 41.80260025024414 }, { "time": "2026-01-16", "value": 41.75560028076172 }, { "time": "2026-01-20", "value": 41.70220024108887 }, { "time": "2026-01-21", "value": 41.667800216674806 }, { "time": "2026-01-22", "value": 41.63260025024414 }, { "time": "2026-01-23", "value": 41.58540023803711 }, { "time": "2026-01-26", "value": 41.53400024414063 }, { "time": "2026-01-27", "value": 41.47840019226074 }, { "time": "2026-01-28", "value": 41.43460014343262 }, { "time": "2026-01-29", "value": 41.402000198364256 }, { "time": "2026-01-30", "value": 41.37420021057129 }, { "time": "2026-02-02", "value": 41.35340019226074 }, { "time": "2026-02-03", "value": 41.33540023803711 }, { "time": "2026-02-04", "value": 41.330000228881836 }, { "time": "2026-02-05", "value": 41.30220024108887 }, { "time": "2026-02-06", "value": 41.28000022888184 }, { "time": "2026-02-09", "value": 41.25140022277832 }, { "time": "2026-02-10", "value": 41.2194002532959 }, { "time": "2026-02-11", "value": 41.188000259399416 }, { "time": "2026-02-12", "value": 41.137800216674805 }, { "time": "2026-02-13", "value": 41.091200256347655 }, { "time": "2026-02-17", "value": 41.03360023498535 }, { "time": "2026-02-18", "value": 40.98180023193359 }, { "time": "2026-02-19", "value": 40.92480018615723 }, { "time": "2026-02-20", "value": 40.877400131225585 }, { "time": "2026-02-23", "value": 40.81560012817383 }, { "time": "2026-02-24", "value": 40.74560012817383 }, { "time": "2026-02-25", "value": 40.67740013122559 }, { "time": "2026-02-26", "value": 40.72960006713867 }, { "time": "2026-02-27", "value": 40.776000061035155 }, { "time": "2026-03-02", "value": 40.82860008239746 }, { "time": "2026-03-03", "value": 40.86620002746582 }, { "time": "2026-03-04", "value": 40.90200004577637 }, { "time": "2026-03-05", "value": 40.926600036621096 }, { "time": "2026-03-06", "value": 40.92860008239746 }, { "time": "2026-03-09", "value": 40.93360008239746 }, { "time": "2026-03-10", "value": 40.93320007324219 }, { "time": "2026-03-11", "value": 40.929800033569336 }, { "time": "2026-03-12", "value": 40.918000030517575 }, { "time": "2026-03-13", "value": 40.901999969482425 }, { "time": "2026-03-16", "value": 40.89839996337891 }, { "time": "2026-03-17", "value": 40.89359992980957 }, { "time": "2026-03-18", "value": 40.869999923706054 }, { "time": "2026-03-19", "value": 40.83559989929199 }, { "time": "2026-03-20", "value": 40.795999908447264 }, { "time": "2026-03-23", "value": 40.765799865722656 }, { "time": "2026-03-24", "value": 40.73519989013672 }, { "time": "2026-03-25", "value": 40.70999984741211 }, { "time": "2026-03-26", "value": 40.67379981994629 }, { "time": "2026-03-27", "value": 40.629199829101566 }, { "time": "2026-03-30", "value": 40.57799980163574 }, { "time": "2026-03-31", "value": 40.55439979553223 }, { "time": "2026-04-01", "value": 40.54179985046387 }, { "time": "2026-04-02", "value": 40.51519989013672 }, { "time": "2026-04-06", "value": 40.48819984436035 }, { "time": "2026-04-07", "value": 40.461599807739255 }, { "time": "2026-04-08", "value": 40.45019981384277 }, { "time": "2026-04-09", "value": 40.444599838256835 }, { "time": "2026-04-10", "value": 40.43699989318848 }, { "time": "2026-04-13", "value": 40.43259986877442 }, { "time": "2026-04-14", "value": 40.441399841308595 }, { "time": "2026-04-15", "value": 40.44579978942871 }, { "time": "2026-04-16", "value": 40.45259979248047 }, { "time": "2026-04-17", "value": 40.47079978942871 }, { "time": "2026-04-20", "value": 40.49499977111817 }, { "time": "2026-04-21", "value": 40.50199981689453 }, { "time": "2026-04-22", "value": 40.50519981384277 }, { "time": "2026-04-23", "value": 40.504199829101566 }, { "time": "2026-04-24", "value": 40.49499984741211 }, { "time": "2026-04-27", "value": 40.50839988708496 }, { "time": "2026-04-28", "value": 40.51219985961914 }, { "time": "2026-04-29", "value": 40.51439987182617 }, { "time": "2026-04-30", "value": 40.524599914550784 }, { "time": "2026-05-01", "value": 40.53539993286133 }, { "time": "2026-05-04", "value": 40.54479995727539 }, { "time": "2026-05-05", "value": 40.5731999206543 }, { "time": "2026-05-06", "value": 40.61059989929199 }, { "time": "2026-05-07", "value": 40.64119987487793 }, { "time": "2026-05-08", "value": 40.67279991149903 }, { "time": "2026-05-11", "value": 40.71259986877441 }, { "time": "2026-05-12", "value": 40.75439987182617 }, { "time": "2026-05-13", "value": 40.81699989318847 }, { "time": "2026-05-14", "value": 40.87759986877441 }, { "time": "2026-05-15", "value": 40.93299987792969 }, { "time": "2026-05-18", "value": 41.006999816894535 }, { "time": "2026-05-19", "value": 41.06699981689453 }, { "time": "2026-05-20", "value": 41.14059982299805 }, { "time": "2026-05-21", "value": 41.21579986572266 }, { "time": "2026-05-22", "value": 41.30419990539551 }, { "time": "2026-05-26", "value": 41.401999969482425 }, { "time": "2026-05-27", "value": 41.500599975585935 }, { "time": "2026-05-28", "value": 41.59419998168946 }, { "time": "2026-05-29", "value": 41.6973999786377 }, { "time": "2026-06-01", "value": 41.81020004272461 }, { "time": "2026-06-02", "value": 41.94080001831055 }, { "time": "2026-06-03", "value": 42.0492000579834 }, { "time": "2026-06-04", "value": 42.16200004577637 }, { "time": "2026-06-05", "value": 42.25240005493164 }, { "time": "2026-06-08", "value": 42.35020004272461 }, { "time": "2026-06-09", "value": 42.461399993896485 }, { "time": "2026-06-10", "value": 42.56 }, { "time": "2026-06-11", "value": 42.64959999084473 }, { "time": "2026-06-12", "value": 42.74199996948242 }, { "time": "2026-06-15", "value": 42.842399978637694 }, { "time": "2026-06-16", "value": 42.93639999389649 }, { "time": "2026-06-17", "value": 43.017200012207034 }, { "time": "2026-06-18", "value": 43.0816000366211 }, { "time": "2026-06-22", "value": 43.14240005493164 }, { "time": "2026-06-23", "value": 43.198400039672855 }, { "time": "2026-06-24", "value": 43.250600051879886 }, { "time": "2026-06-25", "value": 43.302200088500975 }, { "time": "2026-06-26", "value": 43.35460014343262 }, { "time": "2026-06-29", "value": 43.40880012512207 }, { "time": "2026-06-30", "value": 43.44880012512207 }, { "time": "2026-07-01", "value": 43.490800094604495 }, { "time": "2026-07-02", "value": 43.53360008239746 }, { "time": "2026-07-06", "value": 43.57940010070801 }, { "time": "2026-07-07", "value": 43.61960006713867 }, { "time": "2026-07-08", "value": 43.65720008850098 }, { "time": "2026-07-09", "value": 43.69440010070801 }, { "time": "2026-07-10", "value": 43.740800094604495 }, { "time": "2026-07-13", "value": 43.79140007019043 }, { "time": "2026-07-14", "value": 43.827800064086915 }, { "time": "2026-07-15", "value": 43.872200088500975 }, { "time": "2026-07-16", "value": 43.91480010986328 }, { "time": "2026-07-17", "value": 43.94640014648437 }, { "time": "2026-07-20", "value": 43.96000015258789 }, { "time": "2026-07-21", "value": 43.98040016174316 }, { "time": "2026-07-22", "value": 43.993400192260744 }, { "time": "2026-07-23", "value": 44.00420021057129 } ], "analysis": null }