{ "ok": true, "cached": false, "ticker": "RPMGX", "price": 98.03, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 102.08999633789062, "high": 102.08999633789062, "low": 102.08999633789062, "close": 102.08999633789062, "volume": 0 }, { "time": "2025-09-16", "open": 102.27999877929688, "high": 102.27999877929688, "low": 102.27999877929688, "close": 102.27999877929688, "volume": 0 }, { "time": "2025-09-17", "open": 102.19000244140625, "high": 102.19000244140625, "low": 102.19000244140625, "close": 102.19000244140625, "volume": 0 }, { "time": "2025-09-18", "open": 103.11000061035156, "high": 103.11000061035156, "low": 103.11000061035156, "close": 103.11000061035156, "volume": 0 }, { "time": "2025-09-19", "open": 102.66999816894531, "high": 102.66999816894531, "low": 102.66999816894531, "close": 102.66999816894531, "volume": 0 }, { "time": "2025-09-22", "open": 102.87000274658203, "high": 102.87000274658203, "low": 102.87000274658203, "close": 102.87000274658203, "volume": 0 }, { "time": "2025-09-23", "open": 102.51000213623047, "high": 102.51000213623047, "low": 102.51000213623047, "close": 102.51000213623047, "volume": 0 }, { "time": "2025-09-24", "open": 102.16999816894531, "high": 102.16999816894531, "low": 102.16999816894531, "close": 102.16999816894531, "volume": 0 }, { "time": "2025-09-25", "open": 101.43000030517578, "high": 101.43000030517578, "low": 101.43000030517578, "close": 101.43000030517578, "volume": 0 }, { "time": "2025-09-26", "open": 102.33999633789062, "high": 102.33999633789062, "low": 102.33999633789062, "close": 102.33999633789062, "volume": 0 }, { "time": "2025-09-29", "open": 102.45999908447266, "high": 102.45999908447266, "low": 102.45999908447266, "close": 102.45999908447266, "volume": 0 }, { "time": "2025-09-30", "open": 102.52999877929688, "high": 102.52999877929688, "low": 102.52999877929688, "close": 102.52999877929688, "volume": 0 }, { "time": "2025-10-01", "open": 102.25, "high": 102.25, "low": 102.25, "close": 102.25, "volume": 0 }, { "time": "2025-10-02", "open": 102.73999786376953, "high": 102.73999786376953, "low": 102.73999786376953, "close": 102.73999786376953, "volume": 0 }, { "time": "2025-10-03", "open": 103.16000366210938, "high": 103.16000366210938, "low": 103.16000366210938, "close": 103.16000366210938, "volume": 0 }, { "time": "2025-10-06", "open": 103.4000015258789, "high": 103.4000015258789, "low": 103.4000015258789, "close": 103.4000015258789, "volume": 0 }, { "time": "2025-10-07", "open": 102.26000213623047, "high": 102.26000213623047, "low": 102.26000213623047, "close": 102.26000213623047, "volume": 0 }, { "time": "2025-10-08", "open": 103.51000213623047, "high": 103.51000213623047, "low": 103.51000213623047, "close": 103.51000213623047, "volume": 0 }, { "time": "2025-10-09", "open": 102.75, "high": 102.75, "low": 102.75, "close": 102.75, "volume": 0 }, { "time": "2025-10-10", "open": 100.27999877929688, "high": 100.27999877929688, "low": 100.27999877929688, "close": 100.27999877929688, "volume": 0 }, { "time": "2025-10-13", "open": 101.44999694824219, "high": 101.44999694824219, "low": 101.44999694824219, "close": 101.44999694824219, "volume": 0 }, { "time": "2025-10-14", "open": 102.26000213623047, "high": 102.26000213623047, "low": 102.26000213623047, "close": 102.26000213623047, "volume": 0 }, { "time": "2025-10-15", "open": 102.44999694824219, "high": 102.44999694824219, "low": 102.44999694824219, "close": 102.44999694824219, "volume": 0 }, { "time": "2025-10-16", "open": 101.9000015258789, "high": 101.9000015258789, "low": 101.9000015258789, "close": 101.9000015258789, "volume": 0 }, { "time": "2025-10-17", "open": 102.19000244140625, "high": 102.19000244140625, "low": 102.19000244140625, "close": 102.19000244140625, "volume": 0 }, { "time": "2025-10-20", "open": 103.37000274658203, "high": 103.37000274658203, "low": 103.37000274658203, "close": 103.37000274658203, "volume": 0 }, { "time": "2025-10-21", "open": 103.95999908447266, "high": 103.95999908447266, "low": 103.95999908447266, "close": 103.95999908447266, "volume": 0 }, { "time": "2025-10-22", "open": 103.29000091552734, "high": 103.29000091552734, "low": 103.29000091552734, "close": 103.29000091552734, "volume": 0 }, { "time": "2025-10-23", "open": 104.05999755859375, "high": 104.05999755859375, "low": 104.05999755859375, "close": 104.05999755859375, "volume": 0 }, { "time": "2025-10-24", "open": 103.7699966430664, "high": 103.7699966430664, "low": 103.7699966430664, "close": 103.7699966430664, "volume": 0 }, { "time": "2025-10-27", "open": 104.22000122070312, "high": 104.22000122070312, "low": 104.22000122070312, "close": 104.22000122070312, "volume": 0 }, { "time": "2025-10-28", "open": 103.44000244140625, "high": 103.44000244140625, "low": 103.44000244140625, "close": 103.44000244140625, "volume": 0 }, { "time": "2025-10-29", "open": 102.16000366210938, "high": 102.16000366210938, "low": 102.16000366210938, "close": 102.16000366210938, "volume": 0 }, { "time": "2025-10-30", "open": 101.81999969482422, "high": 101.81999969482422, "low": 101.81999969482422, "close": 101.81999969482422, "volume": 0 }, { "time": "2025-10-31", "open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0 }, { "time": "2025-11-03", "open": 102.31999969482422, "high": 102.31999969482422, "low": 102.31999969482422, "close": 102.31999969482422, "volume": 0 }, { "time": "2025-11-04", "open": 101.43000030517578, "high": 101.43000030517578, "low": 101.43000030517578, "close": 101.43000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 101.8499984741211, "high": 101.8499984741211, "low": 101.8499984741211, "close": 101.8499984741211, "volume": 0 }, { "time": "2025-11-06", "open": 100.83999633789062, "high": 100.83999633789062, "low": 100.83999633789062, "close": 100.83999633789062, "volume": 0 }, { "time": "2025-11-07", "open": 101.83000183105469, "high": 101.83000183105469, "low": 101.83000183105469, "close": 101.83000183105469, "volume": 0 }, { "time": "2025-11-10", "open": 102.31999969482422, "high": 102.31999969482422, "low": 102.31999969482422, "close": 102.31999969482422, "volume": 0 }, { "time": "2025-11-11", "open": 103.0199966430664, "high": 103.0199966430664, "low": 103.0199966430664, "close": 103.0199966430664, "volume": 0 }, { "time": "2025-11-12", "open": 102.95999908447266, "high": 102.95999908447266, "low": 102.95999908447266, "close": 102.95999908447266, "volume": 0 }, { "time": "2025-11-13", "open": 101.58000183105469, "high": 101.58000183105469, "low": 101.58000183105469, "close": 101.58000183105469, "volume": 0 }, { "time": "2025-11-14", "open": 101.30000305175781, "high": 101.30000305175781, "low": 101.30000305175781, "close": 101.30000305175781, "volume": 0 }, { "time": "2025-11-17", "open": 99.69000244140625, "high": 99.69000244140625, "low": 99.69000244140625, "close": 99.69000244140625, "volume": 0 }, { "time": "2025-11-18", "open": 99.91000366210938, "high": 99.91000366210938, "low": 99.91000366210938, "close": 99.91000366210938, "volume": 0 }, { "time": "2025-11-19", "open": 99.94000244140625, "high": 99.94000244140625, "low": 99.94000244140625, "close": 99.94000244140625, "volume": 0 }, { "time": "2025-11-20", "open": 98.83999633789062, "high": 98.83999633789062, "low": 98.83999633789062, "close": 98.83999633789062, "volume": 0 }, { "time": "2025-11-21", "open": 100.8499984741211, "high": 100.8499984741211, "low": 100.8499984741211, "close": 100.8499984741211, "volume": 0 }, { "time": "2025-11-24", "open": 101.01000213623047, "high": 101.01000213623047, "low": 101.01000213623047, "close": 101.01000213623047, "volume": 0 }, { "time": "2025-11-25", "open": 103.01000213623047, "high": 103.01000213623047, "low": 103.01000213623047, "close": 103.01000213623047, "volume": 0 }, { "time": "2025-11-26", "open": 103.30000305175781, "high": 103.30000305175781, "low": 103.30000305175781, "close": 103.30000305175781, "volume": 0 }, { "time": "2025-11-28", "open": 103.72000122070312, "high": 103.72000122070312, "low": 103.72000122070312, "close": 103.72000122070312, "volume": 0 }, { "time": "2025-12-01", "open": 103.0199966430664, "high": 103.0199966430664, "low": 103.0199966430664, "close": 103.0199966430664, "volume": 0 }, { "time": "2025-12-02", "open": 102.88999938964844, "high": 102.88999938964844, "low": 102.88999938964844, "close": 102.88999938964844, "volume": 0 }, { "time": "2025-12-03", "open": 103.80999755859375, "high": 103.80999755859375, "low": 103.80999755859375, "close": 103.80999755859375, "volume": 0 }, { "time": "2025-12-04", "open": 104.0199966430664, "high": 104.0199966430664, "low": 104.0199966430664, "close": 104.0199966430664, "volume": 0 }, { "time": "2025-12-05", "open": 104.37000274658203, "high": 104.37000274658203, "low": 104.37000274658203, "close": 104.37000274658203, "volume": 0 }, { "time": "2025-12-08", "open": 103.58999633789062, "high": 103.58999633789062, "low": 103.58999633789062, "close": 103.58999633789062, "volume": 0 }, { "time": "2025-12-09", "open": 103.13999938964844, "high": 103.13999938964844, "low": 103.13999938964844, "close": 103.13999938964844, "volume": 0 }, { "time": "2025-12-10", "open": 104.12000274658203, "high": 104.12000274658203, "low": 104.12000274658203, "close": 104.12000274658203, "volume": 0 }, { "time": "2025-12-11", "open": 98.88999938964844, "high": 98.88999938964844, "low": 98.88999938964844, "close": 98.88999938964844, "volume": 0 }, { "time": "2025-12-12", "open": 98.22000122070312, "high": 98.22000122070312, "low": 98.22000122070312, "close": 98.22000122070312, "volume": 0 }, { "time": "2025-12-15", "open": 98.04000091552734, "high": 98.04000091552734, "low": 98.04000091552734, "close": 98.04000091552734, "volume": 0 }, { "time": "2025-12-16", "open": 97.4800033569336, "high": 97.4800033569336, "low": 97.4800033569336, "close": 97.4800033569336, "volume": 0 }, { "time": "2025-12-17", "open": 97.20999908447266, "high": 97.20999908447266, "low": 97.20999908447266, "close": 97.20999908447266, "volume": 0 }, { "time": "2025-12-18", "open": 97.44999694824219, "high": 97.44999694824219, "low": 97.44999694824219, "close": 97.44999694824219, "volume": 0 }, { "time": "2025-12-19", "open": 98.25, "high": 98.25, "low": 98.25, "close": 98.25, "volume": 0 }, { "time": "2025-12-22", "open": 99, "high": 99, "low": 99, "close": 99, "volume": 0 }, { "time": "2025-12-23", "open": 98.5199966430664, "high": 98.5199966430664, "low": 98.5199966430664, "close": 98.5199966430664, "volume": 0 }, { "time": "2025-12-24", "open": 98.66999816894531, "high": 98.66999816894531, "low": 98.66999816894531, "close": 98.66999816894531, "volume": 0 }, { "time": "2025-12-26", "open": 98.69000244140625, "high": 98.69000244140625, "low": 98.69000244140625, "close": 98.69000244140625, "volume": 0 }, { "time": "2025-12-29", "open": 98.37999725341797, "high": 98.37999725341797, "low": 98.37999725341797, "close": 98.37999725341797, "volume": 0 }, { "time": "2025-12-30", "open": 98.12999725341797, "high": 98.12999725341797, "low": 98.12999725341797, "close": 98.12999725341797, "volume": 0 }, { "time": "2025-12-31", "open": 97.23999786376953, "high": 97.23999786376953, "low": 97.23999786376953, "close": 97.23999786376953, "volume": 0 }, { "time": "2026-01-02", "open": 97.81999969482422, "high": 97.81999969482422, "low": 97.81999969482422, "close": 97.81999969482422, "volume": 0 }, { "time": "2026-01-05", "open": 98.95999908447266, "high": 98.95999908447266, "low": 98.95999908447266, "close": 98.95999908447266, "volume": 0 }, { "time": "2026-01-06", "open": 100.52999877929688, "high": 100.52999877929688, "low": 100.52999877929688, "close": 100.52999877929688, "volume": 0 }, { "time": "2026-01-07", "open": 100.0999984741211, "high": 100.0999984741211, "low": 100.0999984741211, "close": 100.0999984741211, "volume": 0 }, { "time": "2026-01-08", "open": 100.1500015258789, "high": 100.1500015258789, "low": 100.1500015258789, "close": 100.1500015258789, "volume": 0 }, { "time": "2026-01-09", "open": 100.72000122070312, "high": 100.72000122070312, "low": 100.72000122070312, "close": 100.72000122070312, "volume": 0 }, { "time": "2026-01-12", "open": 100.91999816894531, "high": 100.91999816894531, "low": 100.91999816894531, "close": 100.91999816894531, "volume": 0 }, { "time": "2026-01-13", "open": 100.83999633789062, "high": 100.83999633789062, "low": 100.83999633789062, "close": 100.83999633789062, "volume": 0 }, { "time": "2026-01-14", "open": 100.75, "high": 100.75, "low": 100.75, "close": 100.75, "volume": 0 }, { "time": "2026-01-15", "open": 101.06999969482422, "high": 101.06999969482422, "low": 101.06999969482422, "close": 101.06999969482422, "volume": 0 }, { "time": "2026-01-16", "open": 100.48999786376953, "high": 100.48999786376953, "low": 100.48999786376953, "close": 100.48999786376953, "volume": 0 }, { "time": "2026-01-20", "open": 98.72000122070312, "high": 98.72000122070312, "low": 98.72000122070312, "close": 98.72000122070312, "volume": 0 }, { "time": "2026-01-21", "open": 100.22000122070312, "high": 100.22000122070312, "low": 100.22000122070312, "close": 100.22000122070312, "volume": 0 }, { "time": "2026-01-22", "open": 100.55000305175781, "high": 100.55000305175781, "low": 100.55000305175781, "close": 100.55000305175781, "volume": 0 }, { "time": "2026-01-23", "open": 99.94000244140625, "high": 99.94000244140625, "low": 99.94000244140625, "close": 99.94000244140625, "volume": 0 }, { "time": "2026-01-26", "open": 100.16999816894531, "high": 100.16999816894531, "low": 100.16999816894531, "close": 100.16999816894531, "volume": 0 }, { "time": "2026-01-27", "open": 99.55999755859375, "high": 99.55999755859375, "low": 99.55999755859375, "close": 99.55999755859375, "volume": 0 }, { "time": "2026-01-28", "open": 99.01000213623047, "high": 99.01000213623047, "low": 99.01000213623047, "close": 99.01000213623047, "volume": 0 }, { "time": "2026-01-29", "open": 98.47000122070312, "high": 98.47000122070312, "low": 98.47000122070312, "close": 98.47000122070312, "volume": 0 }, { "time": "2026-01-30", "open": 97.54000091552734, "high": 97.54000091552734, "low": 97.54000091552734, "close": 97.54000091552734, "volume": 0 }, { "time": "2026-02-02", "open": 98.22000122070312, "high": 98.22000122070312, "low": 98.22000122070312, "close": 98.22000122070312, "volume": 0 }, { "time": "2026-02-03", "open": 97.11000061035156, "high": 97.11000061035156, "low": 97.11000061035156, "close": 97.11000061035156, "volume": 0 }, { "time": "2026-02-04", "open": 97.54000091552734, "high": 97.54000091552734, "low": 97.54000091552734, "close": 97.54000091552734, "volume": 0 }, { "time": "2026-02-05", "open": 96.91000366210938, "high": 96.91000366210938, "low": 96.91000366210938, "close": 96.91000366210938, "volume": 0 }, { "time": "2026-02-06", "open": 98.80999755859375, "high": 98.80999755859375, "low": 98.80999755859375, "close": 98.80999755859375, "volume": 0 }, { "time": "2026-02-09", "open": 98.94999694824219, "high": 98.94999694824219, "low": 98.94999694824219, "close": 98.94999694824219, "volume": 0 }, { "time": "2026-02-10", "open": 99.08999633789062, "high": 99.08999633789062, "low": 99.08999633789062, "close": 99.08999633789062, "volume": 0 }, { "time": "2026-02-11", "open": 98.73999786376953, "high": 98.73999786376953, "low": 98.73999786376953, "close": 98.73999786376953, "volume": 0 }, { "time": "2026-02-12", "open": 96.87000274658203, "high": 96.87000274658203, "low": 96.87000274658203, "close": 96.87000274658203, "volume": 0 }, { "time": "2026-02-13", "open": 97.68000030517578, "high": 97.68000030517578, "low": 97.68000030517578, "close": 97.68000030517578, "volume": 0 }, { "time": "2026-02-17", "open": 98.2300033569336, "high": 98.2300033569336, "low": 98.2300033569336, "close": 98.2300033569336, "volume": 0 }, { "time": "2026-02-18", "open": 99.22000122070312, "high": 99.22000122070312, "low": 99.22000122070312, "close": 99.22000122070312, "volume": 0 }, { "time": "2026-02-19", "open": 98.98999786376953, "high": 98.98999786376953, "low": 98.98999786376953, "close": 98.98999786376953, "volume": 0 }, { "time": "2026-02-20", "open": 99.18000030517578, "high": 99.18000030517578, "low": 99.18000030517578, "close": 99.18000030517578, "volume": 0 }, { "time": "2026-02-23", "open": 97.93000030517578, "high": 97.93000030517578, "low": 97.93000030517578, "close": 97.93000030517578, "volume": 0 }, { "time": "2026-02-24", "open": 99.12999725341797, "high": 99.12999725341797, "low": 99.12999725341797, "close": 99.12999725341797, "volume": 0 }, { "time": "2026-02-25", "open": 99.30999755859375, "high": 99.30999755859375, "low": 99.30999755859375, "close": 99.30999755859375, "volume": 0 }, { "time": "2026-02-26", "open": 100.25, "high": 100.25, "low": 100.25, "close": 100.25, "volume": 0 }, { "time": "2026-02-27", "open": 100, "high": 100, "low": 100, "close": 100, "volume": 0 }, { "time": "2026-03-02", "open": 99.76000213623047, "high": 99.76000213623047, "low": 99.76000213623047, "close": 99.76000213623047, "volume": 0 }, { "time": "2026-03-03", "open": 98.66999816894531, "high": 98.66999816894531, "low": 98.66999816894531, "close": 98.66999816894531, "volume": 0 }, { "time": "2026-03-04", "open": 98.56999969482422, "high": 98.56999969482422, "low": 98.56999969482422, "close": 98.56999969482422, "volume": 0 }, { "time": "2026-03-05", "open": 97.5999984741211, "high": 97.5999984741211, "low": 97.5999984741211, "close": 97.5999984741211, "volume": 0 }, { "time": "2026-03-06", "open": 95.81999969482422, "high": 95.81999969482422, "low": 95.81999969482422, "close": 95.81999969482422, "volume": 0 }, { "time": "2026-03-09", "open": 96.4800033569336, "high": 96.4800033569336, "low": 96.4800033569336, "close": 96.4800033569336, "volume": 0 }, { "time": "2026-03-10", "open": 95.37000274658203, "high": 95.37000274658203, "low": 95.37000274658203, "close": 95.37000274658203, "volume": 0 }, { "time": "2026-03-11", "open": 94.8499984741211, "high": 94.8499984741211, "low": 94.8499984741211, "close": 94.8499984741211, "volume": 0 }, { "time": "2026-03-12", "open": 92.86000061035156, "high": 92.86000061035156, "low": 92.86000061035156, "close": 92.86000061035156, "volume": 0 }, { "time": "2026-03-13", "open": 92.5999984741211, "high": 92.5999984741211, "low": 92.5999984741211, "close": 92.5999984741211, "volume": 0 }, { "time": "2026-03-16", "open": 93.69999694824219, "high": 93.69999694824219, "low": 93.69999694824219, "close": 93.69999694824219, "volume": 0 }, { "time": "2026-03-17", "open": 94.29000091552734, "high": 94.29000091552734, "low": 94.29000091552734, "close": 94.29000091552734, "volume": 0 }, { "time": "2026-03-18", "open": 93.01000213623047, "high": 93.01000213623047, "low": 93.01000213623047, "close": 93.01000213623047, "volume": 0 }, { "time": "2026-03-19", "open": 93.19000244140625, "high": 93.19000244140625, "low": 93.19000244140625, "close": 93.19000244140625, "volume": 0 }, { "time": "2026-03-20", "open": 91.88999938964844, "high": 91.88999938964844, "low": 91.88999938964844, "close": 91.88999938964844, "volume": 0 }, { "time": "2026-03-23", "open": 93.2699966430664, "high": 93.2699966430664, "low": 93.2699966430664, "close": 93.2699966430664, "volume": 0 }, { "time": "2026-03-24", "open": 93.30000305175781, "high": 93.30000305175781, "low": 93.30000305175781, "close": 93.30000305175781, "volume": 0 }, { "time": "2026-03-25", "open": 93.98999786376953, "high": 93.98999786376953, "low": 93.98999786376953, "close": 93.98999786376953, "volume": 0 }, { "time": "2026-03-26", "open": 92.80000305175781, "high": 92.80000305175781, "low": 92.80000305175781, "close": 92.80000305175781, "volume": 0 }, { "time": "2026-03-27", "open": 91.05999755859375, "high": 91.05999755859375, "low": 91.05999755859375, "close": 91.05999755859375, "volume": 0 }, { "time": "2026-03-30", "open": 90.75, "high": 90.75, "low": 90.75, "close": 90.75, "volume": 0 }, { "time": "2026-03-31", "open": 93.27999877929688, "high": 93.27999877929688, "low": 93.27999877929688, "close": 93.27999877929688, "volume": 0 }, { "time": "2026-04-01", "open": 93.7699966430664, "high": 93.7699966430664, "low": 93.7699966430664, "close": 93.7699966430664, "volume": 0 }, { "time": "2026-04-02", "open": 94.05000305175781, "high": 94.05000305175781, "low": 94.05000305175781, "close": 94.05000305175781, "volume": 0 }, { "time": "2026-04-06", "open": 94.55999755859375, "high": 94.55999755859375, "low": 94.55999755859375, "close": 94.55999755859375, "volume": 0 }, { "time": "2026-04-07", "open": 94.0999984741211, "high": 94.0999984741211, "low": 94.0999984741211, "close": 94.0999984741211, "volume": 0 }, { "time": "2026-04-08", "open": 96.62000274658203, "high": 96.62000274658203, "low": 96.62000274658203, "close": 96.62000274658203, "volume": 0 }, { "time": "2026-04-09", "open": 96.18000030517578, "high": 96.18000030517578, "low": 96.18000030517578, "close": 96.18000030517578, "volume": 0 }, { "time": "2026-04-10", "open": 95.5, "high": 95.5, "low": 95.5, "close": 95.5, "volume": 0 }, { "time": "2026-04-13", "open": 97.12000274658203, "high": 97.12000274658203, "low": 97.12000274658203, "close": 97.12000274658203, "volume": 0 }, { "time": "2026-04-14", "open": 97.80000305175781, "high": 97.80000305175781, "low": 97.80000305175781, "close": 97.80000305175781, "volume": 0 }, { "time": "2026-04-15", "open": 97.73999786376953, "high": 97.73999786376953, "low": 97.73999786376953, "close": 97.73999786376953, "volume": 0 }, { "time": "2026-04-16", "open": 97.97000122070312, "high": 97.97000122070312, "low": 97.97000122070312, "close": 97.97000122070312, "volume": 0 }, { "time": "2026-04-17", "open": 99.81999969482422, "high": 99.81999969482422, "low": 99.81999969482422, "close": 99.81999969482422, "volume": 0 }, { "time": "2026-04-20", "open": 100.26000213623047, "high": 100.26000213623047, "low": 100.26000213623047, "close": 100.26000213623047, "volume": 0 }, { "time": "2026-04-21", "open": 99.62999725341797, "high": 99.62999725341797, "low": 99.62999725341797, "close": 99.62999725341797, "volume": 0 }, { "time": "2026-04-22", "open": 99.05999755859375, "high": 99.05999755859375, "low": 99.05999755859375, "close": 99.05999755859375, "volume": 0 }, { "time": "2026-04-23", "open": 99, "high": 99, "low": 99, "close": 99, "volume": 0 }, { "time": "2026-04-24", "open": 99.33999633789062, "high": 99.33999633789062, "low": 99.33999633789062, "close": 99.33999633789062, "volume": 0 }, { "time": "2026-04-27", "open": 98.23999786376953, "high": 98.23999786376953, "low": 98.23999786376953, "close": 98.23999786376953, "volume": 0 }, { "time": "2026-04-28", "open": 97.1500015258789, "high": 97.1500015258789, "low": 97.1500015258789, "close": 97.1500015258789, "volume": 0 }, { "time": "2026-04-29", "open": 96.94000244140625, "high": 96.94000244140625, "low": 96.94000244140625, "close": 96.94000244140625, "volume": 0 }, { "time": "2026-04-30", "open": 98.37000274658203, "high": 98.37000274658203, "low": 98.37000274658203, "close": 98.37000274658203, "volume": 0 }, { "time": "2026-05-01", "open": 98.29000091552734, "high": 98.29000091552734, "low": 98.29000091552734, "close": 98.29000091552734, "volume": 0 }, { "time": "2026-05-04", "open": 97.66000366210938, "high": 97.66000366210938, "low": 97.66000366210938, "close": 97.66000366210938, "volume": 0 }, { "time": "2026-05-05", "open": 98.47000122070312, "high": 98.47000122070312, "low": 98.47000122070312, "close": 98.47000122070312, "volume": 0 }, { "time": "2026-05-06", "open": 99.44999694824219, "high": 99.44999694824219, "low": 99.44999694824219, "close": 99.44999694824219, "volume": 0 }, { "time": "2026-05-07", "open": 98.77999877929688, "high": 98.77999877929688, "low": 98.77999877929688, "close": 98.77999877929688, "volume": 0 }, { "time": "2026-05-08", "open": 98.19000244140625, "high": 98.19000244140625, "low": 98.19000244140625, "close": 98.19000244140625, "volume": 0 }, { "time": "2026-05-11", "open": 97.56999969482422, "high": 97.56999969482422, "low": 97.56999969482422, "close": 97.56999969482422, "volume": 0 }, { "time": "2026-05-12", "open": 96.9800033569336, "high": 96.9800033569336, "low": 96.9800033569336, "close": 96.9800033569336, "volume": 0 }, { "time": "2026-05-13", "open": 96.48999786376953, "high": 96.48999786376953, "low": 96.48999786376953, "close": 96.48999786376953, "volume": 0 }, { "time": "2026-05-14", "open": 96.97000122070312, "high": 96.97000122070312, "low": 96.97000122070312, "close": 96.97000122070312, "volume": 0 }, { "time": "2026-05-15", "open": 95.80000305175781, "high": 95.80000305175781, "low": 95.80000305175781, "close": 95.80000305175781, "volume": 0 }, { "time": "2026-05-18", "open": 96.18000030517578, "high": 96.18000030517578, "low": 96.18000030517578, "close": 96.18000030517578, "volume": 0 }, { "time": "2026-05-19", "open": 95.69000244140625, "high": 95.69000244140625, "low": 95.69000244140625, "close": 95.69000244140625, "volume": 0 }, { "time": "2026-05-20", "open": 97.27999877929688, "high": 97.27999877929688, "low": 97.27999877929688, "close": 97.27999877929688, "volume": 0 }, { "time": "2026-05-21", "open": 97.31999969482422, "high": 97.31999969482422, "low": 97.31999969482422, "close": 97.31999969482422, "volume": 0 }, { "time": "2026-05-22", "open": 98.23999786376953, "high": 98.23999786376953, "low": 98.23999786376953, "close": 98.23999786376953, "volume": 0 }, { "time": "2026-05-26", "open": 99.02999877929688, "high": 99.02999877929688, "low": 99.02999877929688, "close": 99.02999877929688, "volume": 0 }, { "time": "2026-05-27", "open": 98.62999725341797, "high": 98.62999725341797, "low": 98.62999725341797, "close": 98.62999725341797, "volume": 0 }, { "time": "2026-05-28", "open": 99.38999938964844, "high": 99.38999938964844, "low": 99.38999938964844, "close": 99.38999938964844, "volume": 0 }, { "time": "2026-05-29", "open": 99.55000305175781, "high": 99.55000305175781, "low": 99.55000305175781, "close": 99.55000305175781, "volume": 0 }, { "time": "2026-06-01", "open": 99.58000183105469, "high": 99.58000183105469, "low": 99.58000183105469, "close": 99.58000183105469, "volume": 0 }, { "time": "2026-06-02", "open": 99.36000061035156, "high": 99.36000061035156, "low": 99.36000061035156, "close": 99.36000061035156, "volume": 0 }, { "time": "2026-06-03", "open": 99.16000366210938, "high": 99.16000366210938, "low": 99.16000366210938, "close": 99.16000366210938, "volume": 0 }, { "time": "2026-06-04", "open": 99.66999816894531, "high": 99.66999816894531, "low": 99.66999816894531, "close": 99.66999816894531, "volume": 0 }, { "time": "2026-06-05", "open": 97.80000305175781, "high": 97.80000305175781, "low": 97.80000305175781, "close": 97.80000305175781, "volume": 0 }, { "time": "2026-06-08", "open": 97.55999755859375, "high": 97.55999755859375, "low": 97.55999755859375, "close": 97.55999755859375, "volume": 0 }, { "time": "2026-06-09", "open": 98.73999786376953, "high": 98.73999786376953, "low": 98.73999786376953, "close": 98.73999786376953, "volume": 0 }, { "time": "2026-06-10", "open": 97.08999633789062, "high": 97.08999633789062, "low": 97.08999633789062, "close": 97.08999633789062, "volume": 0 }, { "time": "2026-06-11", "open": 98.69999694824219, "high": 98.69999694824219, "low": 98.69999694824219, "close": 98.69999694824219, "volume": 0 }, { "time": "2026-06-12", "open": 99.22000122070312, "high": 99.22000122070312, "low": 99.22000122070312, "close": 99.22000122070312, "volume": 0 }, { "time": "2026-06-15", "open": 100.08000183105469, "high": 100.08000183105469, "low": 100.08000183105469, "close": 100.08000183105469, "volume": 0 }, { "time": "2026-06-16", "open": 99.41999816894531, "high": 99.41999816894531, "low": 99.41999816894531, "close": 99.41999816894531, "volume": 0 }, { "time": "2026-06-17", "open": 97.8499984741211, "high": 97.8499984741211, "low": 97.8499984741211, "close": 97.8499984741211, "volume": 0 }, { "time": "2026-06-18", "open": 98.94000244140625, "high": 98.94000244140625, "low": 98.94000244140625, "close": 98.94000244140625, "volume": 0 }, { "time": "2026-06-22", "open": 99.12999725341797, "high": 99.12999725341797, "low": 99.12999725341797, "close": 99.12999725341797, "volume": 0 }, { "time": "2026-06-23", "open": 98.2300033569336, "high": 98.2300033569336, "low": 98.2300033569336, "close": 98.2300033569336, "volume": 0 }, { "time": "2026-06-24", "open": 99.06999969482422, "high": 99.06999969482422, "low": 99.06999969482422, "close": 99.06999969482422, "volume": 0 }, { "time": "2026-06-25", "open": 99.6500015258789, "high": 99.6500015258789, "low": 99.6500015258789, "close": 99.6500015258789, "volume": 0 }, { "time": "2026-06-26", "open": 100.02999877929688, "high": 100.02999877929688, "low": 100.02999877929688, "close": 100.02999877929688, "volume": 0 }, { "time": "2026-06-29", "open": 100.94999694824219, "high": 100.94999694824219, "low": 100.94999694824219, "close": 100.94999694824219, "volume": 0 }, { "time": "2026-06-30", "open": 101.95999908447266, "high": 101.95999908447266, "low": 101.95999908447266, "close": 101.95999908447266, "volume": 0 }, { "time": "2026-07-01", "open": 101.9000015258789, "high": 101.9000015258789, "low": 101.9000015258789, "close": 101.9000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 101.55999755859375, "high": 101.55999755859375, "low": 101.55999755859375, "close": 101.55999755859375, "volume": 0 }, { "time": "2026-07-06", "open": 101.83999633789062, "high": 101.83999633789062, "low": 101.83999633789062, "close": 101.83999633789062, "volume": 0 }, { "time": "2026-07-07", "open": 100.94999694824219, "high": 100.94999694824219, "low": 100.94999694824219, "close": 100.94999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 100.27999877929688, "high": 100.27999877929688, "low": 100.27999877929688, "close": 100.27999877929688, "volume": 0 }, { "time": "2026-07-09", "open": 101.37000274658203, "high": 101.37000274658203, "low": 101.37000274658203, "close": 101.37000274658203, "volume": 0 }, { "time": "2026-07-10", "open": 100.91999816894531, "high": 100.91999816894531, "low": 100.91999816894531, "close": 100.91999816894531, "volume": 0 }, { "time": "2026-07-13", "open": 100.52999877929688, "high": 100.52999877929688, "low": 100.52999877929688, "close": 100.52999877929688, "volume": 0 }, { "time": "2026-07-14", "open": 100.6500015258789, "high": 100.6500015258789, "low": 100.6500015258789, "close": 100.6500015258789, "volume": 0 }, { "time": "2026-07-15", "open": 100.16000366210938, "high": 100.16000366210938, "low": 100.16000366210938, "close": 100.16000366210938, "volume": 0 }, { "time": "2026-07-16", "open": 100.1500015258789, "high": 100.1500015258789, "low": 100.1500015258789, "close": 100.1500015258789, "volume": 0 }, { "time": "2026-07-17", "open": 99.2699966430664, "high": 99.2699966430664, "low": 99.2699966430664, "close": 99.2699966430664, "volume": 0 }, { "time": "2026-07-20", "open": 98.9800033569336, "high": 98.9800033569336, "low": 98.9800033569336, "close": 98.9800033569336, "volume": 0 }, { "time": "2026-07-21", "open": 99.62000274658203, "high": 99.62000274658203, "low": 99.62000274658203, "close": 99.62000274658203, "volume": 0 }, { "time": "2026-07-22", "open": 99.04000091552734, "high": 99.04000091552734, "low": 99.04000091552734, "close": 99.04000091552734, "volume": 0 }, { "time": "2026-07-23", "open": 98.68000030517578, "high": 98.68000030517578, "low": 98.68000030517578, "close": 98.68000030517578, "volume": 0 }, { "time": "2026-07-24", "open": 98.5199966430664, "high": 98.5199966430664, "low": 98.5199966430664, "close": 98.5199966430664, "volume": 0 }, { "time": "2026-07-27", "open": 99.37999725341797, "high": 99.37999725341797, "low": 99.37999725341797, "close": 99.37999725341797, "volume": 0 }, { "time": "2026-07-28", "open": 99.75, "high": 99.75, "low": 99.75, "close": 99.75, "volume": 0 }, { "time": "2026-07-29", "open": 99.41999816894531, "high": 99.41999816894531, "low": 99.41999816894531, "close": 99.41999816894531, "volume": 0 }, { "time": "2026-07-30", "open": 99.9000015258789, "high": 99.9000015258789, "low": 99.9000015258789, "close": 99.9000015258789, "volume": 0 }, { "time": "2026-07-31", "open": 99.58000183105469, "high": 99.58000183105469, "low": 99.58000183105469, "close": 99.58000183105469, "volume": 0 }, { "time": "2026-08-03", "open": 100.9000015258789, "high": 100.9000015258789, "low": 100.9000015258789, "close": 100.9000015258789, "volume": 0 }, { "time": "2026-08-04", "open": 102.88999938964844, "high": 102.88999938964844, "low": 102.88999938964844, "close": 102.88999938964844, "volume": 0 }, { "time": "2026-08-05", "open": 102, "high": 102, "low": 102, "close": 102, "volume": 0 }, { "time": "2026-08-06", "open": 101.8499984741211, "high": 101.8499984741211, "low": 101.8499984741211, "close": 101.8499984741211, "volume": 0 }, { "time": "2026-08-07", "open": 103.43000030517578, "high": 103.43000030517578, "low": 103.43000030517578, "close": 103.43000030517578, "volume": 0 }, { "time": "2026-08-10", "open": 103.43000030517578, "high": 103.43000030517578, "low": 103.43000030517578, "close": 103.43000030517578, "volume": 0 }, { "time": "2026-08-11", "open": 103.5999984741211, "high": 103.5999984741211, "low": 103.5999984741211, "close": 103.5999984741211, "volume": 0 }, { "time": "2026-08-12", "open": 104.25, "high": 104.25, "low": 104.25, "close": 104.25, "volume": 0 }, { "time": "2026-08-13", "open": 105.04000091552734, "high": 105.04000091552734, "low": 105.04000091552734, "close": 105.04000091552734, "volume": 0 }, { "time": "2026-08-14", "open": 105.02999877929688, "high": 105.02999877929688, "low": 105.02999877929688, "close": 105.02999877929688, "volume": 0 }, { "time": "2026-08-17", "open": 104.55000305175781, "high": 104.55000305175781, "low": 104.55000305175781, "close": 104.55000305175781, "volume": 0 }, { "time": "2026-08-18", "open": 102.93000030517578, "high": 102.93000030517578, "low": 102.93000030517578, "close": 102.93000030517578, "volume": 0 }, { "time": "2026-08-19", "open": 103.19000244140625, "high": 103.19000244140625, "low": 103.19000244140625, "close": 103.19000244140625, "volume": 0 }, { "time": "2026-08-20", "open": 102.37000274658203, "high": 102.37000274658203, "low": 102.37000274658203, "close": 102.37000274658203, "volume": 0 }, { "time": "2026-08-21", "open": 103.12999725341797, "high": 103.12999725341797, "low": 103.12999725341797, "close": 103.12999725341797, "volume": 0 }, { "time": "2026-08-24", "open": 102.13999938964844, "high": 102.13999938964844, "low": 102.13999938964844, "close": 102.13999938964844, "volume": 0 }, { "time": "2026-08-25", "open": 102.1500015258789, "high": 102.1500015258789, "low": 102.1500015258789, "close": 102.1500015258789, "volume": 0 }, { "time": "2026-08-26", "open": 102.52999877929688, "high": 102.52999877929688, "low": 102.52999877929688, "close": 102.52999877929688, "volume": 0 }, { "time": "2026-08-27", "open": 103.12000274658203, "high": 103.12000274658203, "low": 103.12000274658203, "close": 103.12000274658203, "volume": 0 }, { "time": "2026-08-28", "open": 101.69999694824219, "high": 101.69999694824219, "low": 101.69999694824219, "close": 101.69999694824219, "volume": 0 }, { "time": "2026-08-31", "open": 101.43000030517578, "high": 101.43000030517578, "low": 101.43000030517578, "close": 101.43000030517578, "volume": 0 }, { "time": "2026-09-01", "open": 100.02999877929688, "high": 100.02999877929688, "low": 100.02999877929688, "close": 100.02999877929688, "volume": 0 }, { "time": "2026-09-02", "open": 100, "high": 100, "low": 100, "close": 100, "volume": 0 }, { "time": "2026-09-03", "open": 101.19000244140625, "high": 101.19000244140625, "low": 101.19000244140625, "close": 101.19000244140625, "volume": 0 }, { "time": "2026-09-04", "open": 100.80999755859375, "high": 100.80999755859375, "low": 100.80999755859375, "close": 100.80999755859375, "volume": 0 }, { "time": "2026-09-08", "open": 99.52999877929688, "high": 99.52999877929688, "low": 99.52999877929688, "close": 99.52999877929688, "volume": 0 }, { "time": "2026-09-09", "open": 98.45999908447266, "high": 98.45999908447266, "low": 98.45999908447266, "close": 98.45999908447266, "volume": 0 }, { "time": "2026-09-10", "open": 97.19000244140625, "high": 97.19000244140625, "low": 97.19000244140625, "close": 97.19000244140625, "volume": 0 }, { "time": "2026-09-11", "open": 98.02999877929688, "high": 98.02999877929688, "low": 98.02999877929688, "close": 98.02999877929688, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 102.21040008544922 }, { "time": "2025-11-24", "value": 102.18880020141602 }, { "time": "2025-11-25", "value": 102.20340026855469 }, { "time": "2025-11-26", "value": 102.22560028076173 }, { "time": "2025-11-28", "value": 102.23780029296876 }, { "time": "2025-12-01", "value": 102.24480026245118 }, { "time": "2025-12-02", "value": 102.2452001953125 }, { "time": "2025-12-03", "value": 102.27120010375977 }, { "time": "2025-12-04", "value": 102.30820007324219 }, { "time": "2025-12-05", "value": 102.36700012207031 }, { "time": "2025-12-08", "value": 102.39200012207031 }, { "time": "2025-12-09", "value": 102.40560012817383 }, { "time": "2025-12-10", "value": 102.43740020751953 }, { "time": "2025-12-11", "value": 102.3702001953125 }, { "time": "2025-12-12", "value": 102.27980026245118 }, { "time": "2025-12-15", "value": 102.17740020751953 }, { "time": "2025-12-16", "value": 102.05900024414062 }, { "time": "2025-12-17", "value": 101.95800018310547 }, { "time": "2025-12-18", "value": 101.8368000793457 }, { "time": "2025-12-19", "value": 101.7468000793457 }, { "time": "2025-12-22", "value": 101.72120010375977 }, { "time": "2025-12-23", "value": 101.66260009765625 }, { "time": "2025-12-24", "value": 101.59080001831055 }, { "time": "2025-12-26", "value": 101.51560012817383 }, { "time": "2025-12-29", "value": 101.44520004272461 }, { "time": "2025-12-30", "value": 101.36399993896484 }, { "time": "2025-12-31", "value": 101.24139984130859 }, { "time": "2026-01-02", "value": 101.11859985351562 }, { "time": "2026-01-05", "value": 101.03199981689453 }, { "time": "2026-01-06", "value": 100.96139984130859 }, { "time": "2026-01-07", "value": 100.88799987792969 }, { "time": "2026-01-08", "value": 100.8065998840332 }, { "time": "2026-01-09", "value": 100.75219985961914 }, { "time": "2026-01-12", "value": 100.72739974975586 }, { "time": "2026-01-13", "value": 100.70779968261719 }, { "time": "2026-01-14", "value": 100.67279968261718 }, { "time": "2026-01-15", "value": 100.64779968261719 }, { "time": "2026-01-16", "value": 100.62899963378906 }, { "time": "2026-01-20", "value": 100.56639968872071 }, { "time": "2026-01-21", "value": 100.55399978637695 }, { "time": "2026-01-22", "value": 100.52839981079102 }, { "time": "2026-01-23", "value": 100.48079986572266 }, { "time": "2026-01-26", "value": 100.42379989624024 }, { "time": "2026-01-27", "value": 100.35579986572266 }, { "time": "2026-01-28", "value": 100.30439987182618 }, { "time": "2026-01-29", "value": 100.24779983520507 }, { "time": "2026-01-30", "value": 100.2047998046875 }, { "time": "2026-02-02", "value": 100.17099975585937 }, { "time": "2026-02-03", "value": 100.11439971923828 }, { "time": "2026-02-04", "value": 100.08839981079102 }, { "time": "2026-02-05", "value": 100.00959991455078 }, { "time": "2026-02-06", "value": 99.96559982299804 }, { "time": "2026-02-09", "value": 99.88439971923827 }, { "time": "2026-02-10", "value": 99.80019958496094 }, { "time": "2026-02-11", "value": 99.70059951782227 }, { "time": "2026-02-12", "value": 99.57759963989258 }, { "time": "2026-02-13", "value": 99.47339965820312 }, { "time": "2026-02-17", "value": 99.36179977416992 }, { "time": "2026-02-18", "value": 99.26579986572266 }, { "time": "2026-02-19", "value": 99.15819976806641 }, { "time": "2026-02-20", "value": 99.0699998474121 }, { "time": "2026-02-23", "value": 98.96579986572266 }, { "time": "2026-02-24", "value": 98.86599975585938 }, { "time": "2026-02-25", "value": 98.87439971923828 }, { "time": "2026-02-26", "value": 98.91499969482422 }, { "time": "2026-02-27", "value": 98.95419967651367 }, { "time": "2026-03-02", "value": 98.99979965209961 }, { "time": "2026-03-03", "value": 99.02899963378906 }, { "time": "2026-03-04", "value": 99.0513996887207 }, { "time": "2026-03-05", "value": 99.03839965820312 }, { "time": "2026-03-06", "value": 98.9747996520996 }, { "time": "2026-03-09", "value": 98.93399978637696 }, { "time": "2026-03-10", "value": 98.86799987792969 }, { "time": "2026-03-11", "value": 98.79119979858399 }, { "time": "2026-03-12", "value": 98.68079986572266 }, { "time": "2026-03-13", "value": 98.57019989013672 }, { "time": "2026-03-16", "value": 98.49939987182617 }, { "time": "2026-03-17", "value": 98.42879989624024 }, { "time": "2026-03-18", "value": 98.30979995727539 }, { "time": "2026-03-19", "value": 98.16300003051758 }, { "time": "2026-03-20", "value": 97.99880004882813 }, { "time": "2026-03-23", "value": 97.86119995117187 }, { "time": "2026-03-24", "value": 97.71279998779296 }, { "time": "2026-03-25", "value": 97.57419998168945 }, { "time": "2026-03-26", "value": 97.4134001159668 }, { "time": "2026-03-27", "value": 97.21960006713867 }, { "time": "2026-03-30", "value": 97.01320007324219 }, { "time": "2026-03-31", "value": 96.86900009155273 }, { "time": "2026-04-01", "value": 96.77 }, { "time": "2026-04-02", "value": 96.6466000366211 }, { "time": "2026-04-06", "value": 96.52679992675782 }, { "time": "2026-04-07", "value": 96.40999984741211 }, { "time": "2026-04-08", "value": 96.33899993896485 }, { "time": "2026-04-09", "value": 96.27139999389648 }, { "time": "2026-04-10", "value": 96.20119995117187 }, { "time": "2026-04-13", "value": 96.17419998168945 }, { "time": "2026-04-14", "value": 96.17940002441406 }, { "time": "2026-04-15", "value": 96.16979995727539 }, { "time": "2026-04-16", "value": 96.18699996948243 }, { "time": "2026-04-17", "value": 96.23259994506836 }, { "time": "2026-04-20", "value": 96.29959991455078 }, { "time": "2026-04-21", "value": 96.31599990844727 }, { "time": "2026-04-22", "value": 96.3181999206543 }, { "time": "2026-04-23", "value": 96.31639999389648 }, { "time": "2026-04-24", "value": 96.3283999633789 }, { "time": "2026-04-27", "value": 96.35579986572266 }, { "time": "2026-04-28", "value": 96.34519989013671 }, { "time": "2026-04-29", "value": 96.31939987182618 }, { "time": "2026-04-30", "value": 96.30239990234375 }, { "time": "2026-05-01", "value": 96.28839996337891 }, { "time": "2026-05-04", "value": 96.25800003051758 }, { "time": "2026-05-05", "value": 96.26880004882813 }, { "time": "2026-05-06", "value": 96.2752000427246 }, { "time": "2026-05-07", "value": 96.26460006713867 }, { "time": "2026-05-08", "value": 96.2234001159668 }, { "time": "2026-05-11", "value": 96.17480010986328 }, { "time": "2026-05-12", "value": 96.11920013427735 }, { "time": "2026-05-13", "value": 96.07560012817383 }, { "time": "2026-05-14", "value": 96.0436001586914 }, { "time": "2026-05-15", "value": 96.00760025024414 }, { "time": "2026-05-18", "value": 96.01480026245117 }, { "time": "2026-05-19", "value": 95.99900024414063 }, { "time": "2026-05-20", "value": 96.03720016479492 }, { "time": "2026-05-21", "value": 96.08660018920898 }, { "time": "2026-05-22", "value": 96.19420013427734 }, { "time": "2026-05-26", "value": 96.32280014038086 }, { "time": "2026-05-27", "value": 96.42140014648437 }, { "time": "2026-05-28", "value": 96.5234001159668 }, { "time": "2026-05-29", "value": 96.65420013427735 }, { "time": "2026-06-01", "value": 96.78200012207031 }, { "time": "2026-06-02", "value": 96.93140014648438 }, { "time": "2026-06-03", "value": 97.04920028686523 }, { "time": "2026-06-04", "value": 97.17660018920898 }, { "time": "2026-06-05", "value": 97.25280029296874 }, { "time": "2026-06-08", "value": 97.34800018310547 }, { "time": "2026-06-09", "value": 97.50160018920899 }, { "time": "2026-06-10", "value": 97.6284001159668 }, { "time": "2026-06-11", "value": 97.7368000793457 }, { "time": "2026-06-12", "value": 97.84580017089844 }, { "time": "2026-06-15", "value": 97.96640014648438 }, { "time": "2026-06-16", "value": 98.0636001586914 }, { "time": "2026-06-17", "value": 98.1386001586914 }, { "time": "2026-06-18", "value": 98.18500015258789 }, { "time": "2026-06-22", "value": 98.24400009155273 }, { "time": "2026-06-23", "value": 98.2986001586914 }, { "time": "2026-06-24", "value": 98.33760009765625 }, { "time": "2026-06-25", "value": 98.37460006713867 }, { "time": "2026-06-26", "value": 98.42040008544922 }, { "time": "2026-06-29", "value": 98.48 }, { "time": "2026-06-30", "value": 98.52279998779296 }, { "time": "2026-07-01", "value": 98.55559997558593 }, { "time": "2026-07-02", "value": 98.59419998168946 }, { "time": "2026-07-06", "value": 98.64979995727539 }, { "time": "2026-07-07", "value": 98.68879989624024 }, { "time": "2026-07-08", "value": 98.70759994506835 }, { "time": "2026-07-09", "value": 98.77020004272461 }, { "time": "2026-07-10", "value": 98.84559997558594 }, { "time": "2026-07-13", "value": 98.91739990234375 }, { "time": "2026-07-14", "value": 98.96299987792969 }, { "time": "2026-07-15", "value": 99.00039993286133 }, { "time": "2026-07-16", "value": 99.05019989013672 }, { "time": "2026-07-17", "value": 99.06619979858398 }, { "time": "2026-07-20", "value": 99.05679992675782 }, { "time": "2026-07-21", "value": 99.07360000610352 }, { "time": "2026-07-22", "value": 99.09059997558593 }, { "time": "2026-07-23", "value": 99.11279998779297 }, { "time": "2026-07-24", "value": 99.14359985351562 }, { "time": "2026-07-27", "value": 99.2013998413086 }, { "time": "2026-07-28", "value": 99.25699981689453 }, { "time": "2026-07-29", "value": 99.32939971923828 }, { "time": "2026-07-30", "value": 99.40379974365234 }, { "time": "2026-07-31", "value": 99.48159973144531 }, { "time": "2026-08-03", "value": 99.55399978637695 }, { "time": "2026-08-04", "value": 99.66539978027343 }, { "time": "2026-08-05", "value": 99.74059982299805 }, { "time": "2026-08-06", "value": 99.79699981689453 }, { "time": "2026-08-07", "value": 99.89299987792968 }, { "time": "2026-08-10", "value": 99.97379989624024 }, { "time": "2026-08-11", "value": 100.0547998046875 }, { "time": "2026-08-12", "value": 100.1481997680664 }, { "time": "2026-08-13", "value": 100.26179977416992 }, { "time": "2026-08-14", "value": 100.37919967651368 }, { "time": "2026-08-17", "value": 100.47679977416992 }, { "time": "2026-08-18", "value": 100.57939971923828 }, { "time": "2026-08-19", "value": 100.69199981689454 }, { "time": "2026-08-20", "value": 100.76459991455079 }, { "time": "2026-08-21", "value": 100.88539993286133 }, { "time": "2026-08-24", "value": 100.95419998168946 }, { "time": "2026-08-25", "value": 101.01279998779297 }, { "time": "2026-08-26", "value": 101.06179992675781 }, { "time": "2026-08-27", "value": 101.13580001831055 }, { "time": "2026-08-28", "value": 101.21279998779296 }, { "time": "2026-08-31", "value": 101.26259994506836 }, { "time": "2026-09-01", "value": 101.28059997558594 }, { "time": "2026-09-02", "value": 101.31599990844727 }, { "time": "2026-09-03", "value": 101.3583999633789 }, { "time": "2026-09-04", "value": 101.3815998840332 }, { "time": "2026-09-08", "value": 101.3715998840332 }, { "time": "2026-09-09", "value": 101.32179992675782 }, { "time": "2026-09-10", "value": 101.22639999389648 }, { "time": "2026-09-11", "value": 101.14899993896485 } ], "analysis": null }