{ "ok": true, "cached": false, "ticker": "SBLGX", "price": 61.85, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 66.08000183105469, "high": 66.08000183105469, "low": 66.08000183105469, "close": 66.08000183105469, "volume": 0 }, { "time": "2025-09-16", "open": 66.06999969482422, "high": 66.06999969482422, "low": 66.06999969482422, "close": 66.06999969482422, "volume": 0 }, { "time": "2025-09-17", "open": 65.8499984741211, "high": 65.8499984741211, "low": 65.8499984741211, "close": 65.8499984741211, "volume": 0 }, { "time": "2025-09-18", "open": 66.26000213623047, "high": 66.26000213623047, "low": 66.26000213623047, "close": 66.26000213623047, "volume": 0 }, { "time": "2025-09-19", "open": 66.80999755859375, "high": 66.80999755859375, "low": 66.80999755859375, "close": 66.80999755859375, "volume": 0 }, { "time": "2025-09-22", "open": 67.37000274658203, "high": 67.37000274658203, "low": 67.37000274658203, "close": 67.37000274658203, "volume": 0 }, { "time": "2025-09-23", "open": 66.45999908447266, "high": 66.45999908447266, "low": 66.45999908447266, "close": 66.45999908447266, "volume": 0 }, { "time": "2025-09-24", "open": 66.2300033569336, "high": 66.2300033569336, "low": 66.2300033569336, "close": 66.2300033569336, "volume": 0 }, { "time": "2025-09-25", "open": 65.87999725341797, "high": 65.87999725341797, "low": 65.87999725341797, "close": 65.87999725341797, "volume": 0 }, { "time": "2025-09-26", "open": 66.12999725341797, "high": 66.12999725341797, "low": 66.12999725341797, "close": 66.12999725341797, "volume": 0 }, { "time": "2025-09-29", "open": 66.45999908447266, "high": 66.45999908447266, "low": 66.45999908447266, "close": 66.45999908447266, "volume": 0 }, { "time": "2025-09-30", "open": 66.66000366210938, "high": 66.66000366210938, "low": 66.66000366210938, "close": 66.66000366210938, "volume": 0 }, { "time": "2025-10-01", "open": 66.87000274658203, "high": 66.87000274658203, "low": 66.87000274658203, "close": 66.87000274658203, "volume": 0 }, { "time": "2025-10-02", "open": 67.12000274658203, "high": 67.12000274658203, "low": 67.12000274658203, "close": 67.12000274658203, "volume": 0 }, { "time": "2025-10-03", "open": 66.98999786376953, "high": 66.98999786376953, "low": 66.98999786376953, "close": 66.98999786376953, "volume": 0 }, { "time": "2025-10-06", "open": 67.38999938964844, "high": 67.38999938964844, "low": 67.38999938964844, "close": 67.38999938964844, "volume": 0 }, { "time": "2025-10-07", "open": 67.08000183105469, "high": 67.08000183105469, "low": 67.08000183105469, "close": 67.08000183105469, "volume": 0 }, { "time": "2025-10-08", "open": 67.81999969482422, "high": 67.81999969482422, "low": 67.81999969482422, "close": 67.81999969482422, "volume": 0 }, { "time": "2025-10-09", "open": 67.83000183105469, "high": 67.83000183105469, "low": 67.83000183105469, "close": 67.83000183105469, "volume": 0 }, { "time": "2025-10-10", "open": 65.69999694824219, "high": 65.69999694824219, "low": 65.69999694824219, "close": 65.69999694824219, "volume": 0 }, { "time": "2025-10-13", "open": 66.80999755859375, "high": 66.80999755859375, "low": 66.80999755859375, "close": 66.80999755859375, "volume": 0 }, { "time": "2025-10-14", "open": 66.2699966430664, "high": 66.2699966430664, "low": 66.2699966430664, "close": 66.2699966430664, "volume": 0 }, { "time": "2025-10-15", "open": 66.38999938964844, "high": 66.38999938964844, "low": 66.38999938964844, "close": 66.38999938964844, "volume": 0 }, { "time": "2025-10-16", "open": 66.08000183105469, "high": 66.08000183105469, "low": 66.08000183105469, "close": 66.08000183105469, "volume": 0 }, { "time": "2025-10-17", "open": 66.45999908447266, "high": 66.45999908447266, "low": 66.45999908447266, "close": 66.45999908447266, "volume": 0 }, { "time": "2025-10-20", "open": 67.16000366210938, "high": 67.16000366210938, "low": 67.16000366210938, "close": 67.16000366210938, "volume": 0 }, { "time": "2025-10-21", "open": 67.38999938964844, "high": 67.38999938964844, "low": 67.38999938964844, "close": 67.38999938964844, "volume": 0 }, { "time": "2025-10-22", "open": 66.91999816894531, "high": 66.91999816894531, "low": 66.91999816894531, "close": 66.91999816894531, "volume": 0 }, { "time": "2025-10-23", "open": 67.47000122070312, "high": 67.47000122070312, "low": 67.47000122070312, "close": 67.47000122070312, "volume": 0 }, { "time": "2025-10-24", "open": 67.93000030517578, "high": 67.93000030517578, "low": 67.93000030517578, "close": 67.93000030517578, "volume": 0 }, { "time": "2025-10-27", "open": 68.86000061035156, "high": 68.86000061035156, "low": 68.86000061035156, "close": 68.86000061035156, "volume": 0 }, { "time": "2025-10-28", "open": 69.38999938964844, "high": 69.38999938964844, "low": 69.38999938964844, "close": 69.38999938964844, "volume": 0 }, { "time": "2025-10-29", "open": 69.4000015258789, "high": 69.4000015258789, "low": 69.4000015258789, "close": 69.4000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 68.12000274658203, "high": 68.12000274658203, "low": 68.12000274658203, "close": 68.12000274658203, "volume": 0 }, { "time": "2025-10-31", "open": 68.58999633789062, "high": 68.58999633789062, "low": 68.58999633789062, "close": 68.58999633789062, "volume": 0 }, { "time": "2025-11-03", "open": 68.88999938964844, "high": 68.88999938964844, "low": 68.88999938964844, "close": 68.88999938964844, "volume": 0 }, { "time": "2025-11-04", "open": 67.61000061035156, "high": 67.61000061035156, "low": 67.61000061035156, "close": 67.61000061035156, "volume": 0 }, { "time": "2025-11-05", "open": 67.6500015258789, "high": 67.6500015258789, "low": 67.6500015258789, "close": 67.6500015258789, "volume": 0 }, { "time": "2025-11-06", "open": 66.61000061035156, "high": 66.61000061035156, "low": 66.61000061035156, "close": 66.61000061035156, "volume": 0 }, { "time": "2025-11-07", "open": 66.66000366210938, "high": 66.66000366210938, "low": 66.66000366210938, "close": 66.66000366210938, "volume": 0 }, { "time": "2025-11-10", "open": 67.93000030517578, "high": 67.93000030517578, "low": 67.93000030517578, "close": 67.93000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 67.80000305175781, "high": 67.80000305175781, "low": 67.80000305175781, "close": 67.80000305175781, "volume": 0 }, { "time": "2025-11-12", "open": 67.55000305175781, "high": 67.55000305175781, "low": 67.55000305175781, "close": 67.55000305175781, "volume": 0 }, { "time": "2025-11-13", "open": 66.30999755859375, "high": 66.30999755859375, "low": 66.30999755859375, "close": 66.30999755859375, "volume": 0 }, { "time": "2025-11-14", "open": 66.18000030517578, "high": 66.18000030517578, "low": 66.18000030517578, "close": 66.18000030517578, "volume": 0 }, { "time": "2025-11-17", "open": 65.5199966430664, "high": 65.5199966430664, "low": 65.5199966430664, "close": 65.5199966430664, "volume": 0 }, { "time": "2025-11-18", "open": 64.69000244140625, "high": 64.69000244140625, "low": 64.69000244140625, "close": 64.69000244140625, "volume": 0 }, { "time": "2025-11-19", "open": 64.9800033569336, "high": 64.9800033569336, "low": 64.9800033569336, "close": 64.9800033569336, "volume": 0 }, { "time": "2025-11-20", "open": 63.56999969482422, "high": 63.56999969482422, "low": 63.56999969482422, "close": 63.56999969482422, "volume": 0 }, { "time": "2025-11-21", "open": 63.900001525878906, "high": 63.900001525878906, "low": 63.900001525878906, "close": 63.900001525878906, "volume": 0 }, { "time": "2025-11-24", "open": 64.91000366210938, "high": 64.91000366210938, "low": 64.91000366210938, "close": 64.91000366210938, "volume": 0 }, { "time": "2025-11-25", "open": 65.33999633789062, "high": 65.33999633789062, "low": 65.33999633789062, "close": 65.33999633789062, "volume": 0 }, { "time": "2025-11-26", "open": 65.75, "high": 65.75, "low": 65.75, "close": 65.75, "volume": 0 }, { "time": "2025-11-28", "open": 66.11000061035156, "high": 66.11000061035156, "low": 66.11000061035156, "close": 66.11000061035156, "volume": 0 }, { "time": "2025-12-01", "open": 65.95999908447266, "high": 65.95999908447266, "low": 65.95999908447266, "close": 65.95999908447266, "volume": 0 }, { "time": "2025-12-02", "open": 66.20999908447266, "high": 66.20999908447266, "low": 66.20999908447266, "close": 66.20999908447266, "volume": 0 }, { "time": "2025-12-03", "open": 66.29000091552734, "high": 66.29000091552734, "low": 66.29000091552734, "close": 66.29000091552734, "volume": 0 }, { "time": "2025-12-04", "open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0 }, { "time": "2025-12-05", "open": 66.7300033569336, "high": 66.7300033569336, "low": 66.7300033569336, "close": 66.7300033569336, "volume": 0 }, { "time": "2025-12-08", "open": 66.45999908447266, "high": 66.45999908447266, "low": 66.45999908447266, "close": 66.45999908447266, "volume": 0 }, { "time": "2025-12-09", "open": 66.29000091552734, "high": 66.29000091552734, "low": 66.29000091552734, "close": 66.29000091552734, "volume": 0 }, { "time": "2025-12-10", "open": 66.37999725341797, "high": 66.37999725341797, "low": 66.37999725341797, "close": 66.37999725341797, "volume": 0 }, { "time": "2025-12-11", "open": 60.13999938964844, "high": 60.13999938964844, "low": 60.13999938964844, "close": 60.13999938964844, "volume": 0 }, { "time": "2025-12-12", "open": 59.349998474121094, "high": 59.349998474121094, "low": 59.349998474121094, "close": 59.349998474121094, "volume": 0 }, { "time": "2025-12-15", "open": 59.099998474121094, "high": 59.099998474121094, "low": 59.099998474121094, "close": 59.099998474121094, "volume": 0 }, { "time": "2025-12-16", "open": 59.279998779296875, "high": 59.279998779296875, "low": 59.279998779296875, "close": 59.279998779296875, "volume": 0 }, { "time": "2025-12-17", "open": 58.349998474121094, "high": 58.349998474121094, "low": 58.349998474121094, "close": 58.349998474121094, "volume": 0 }, { "time": "2025-12-18", "open": 58.97999954223633, "high": 58.97999954223633, "low": 58.97999954223633, "close": 58.97999954223633, "volume": 0 }, { "time": "2025-12-19", "open": 59.650001525878906, "high": 59.650001525878906, "low": 59.650001525878906, "close": 59.650001525878906, "volume": 0 }, { "time": "2025-12-22", "open": 60.119998931884766, "high": 60.119998931884766, "low": 60.119998931884766, "close": 60.119998931884766, "volume": 0 }, { "time": "2025-12-23", "open": 60.5099983215332, "high": 60.5099983215332, "low": 60.5099983215332, "close": 60.5099983215332, "volume": 0 }, { "time": "2025-12-24", "open": 60.59000015258789, "high": 60.59000015258789, "low": 60.59000015258789, "close": 60.59000015258789, "volume": 0 }, { "time": "2025-12-26", "open": 60.68000030517578, "high": 60.68000030517578, "low": 60.68000030517578, "close": 60.68000030517578, "volume": 0 }, { "time": "2025-12-29", "open": 60.40999984741211, "high": 60.40999984741211, "low": 60.40999984741211, "close": 60.40999984741211, "volume": 0 }, { "time": "2025-12-30", "open": 60.36000061035156, "high": 60.36000061035156, "low": 60.36000061035156, "close": 60.36000061035156, "volume": 0 }, { "time": "2025-12-31", "open": 59.95000076293945, "high": 59.95000076293945, "low": 59.95000076293945, "close": 59.95000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 59.790000915527344, "high": 59.790000915527344, "low": 59.790000915527344, "close": 59.790000915527344, "volume": 0 }, { "time": "2026-01-05", "open": 60.27000045776367, "high": 60.27000045776367, "low": 60.27000045776367, "close": 60.27000045776367, "volume": 0 }, { "time": "2026-01-06", "open": 60.84000015258789, "high": 60.84000015258789, "low": 60.84000015258789, "close": 60.84000015258789, "volume": 0 }, { "time": "2026-01-07", "open": 60.849998474121094, "high": 60.849998474121094, "low": 60.849998474121094, "close": 60.849998474121094, "volume": 0 }, { "time": "2026-01-08", "open": 60.540000915527344, "high": 60.540000915527344, "low": 60.540000915527344, "close": 60.540000915527344, "volume": 0 }, { "time": "2026-01-09", "open": 60.90999984741211, "high": 60.90999984741211, "low": 60.90999984741211, "close": 60.90999984741211, "volume": 0 }, { "time": "2026-01-12", "open": 60.900001525878906, "high": 60.900001525878906, "low": 60.900001525878906, "close": 60.900001525878906, "volume": 0 }, { "time": "2026-01-13", "open": 60.4900016784668, "high": 60.4900016784668, "low": 60.4900016784668, "close": 60.4900016784668, "volume": 0 }, { "time": "2026-01-14", "open": 59.66999816894531, "high": 59.66999816894531, "low": 59.66999816894531, "close": 59.66999816894531, "volume": 0 }, { "time": "2026-01-15", "open": 59.83000183105469, "high": 59.83000183105469, "low": 59.83000183105469, "close": 59.83000183105469, "volume": 0 }, { "time": "2026-01-16", "open": 59.849998474121094, "high": 59.849998474121094, "low": 59.849998474121094, "close": 59.849998474121094, "volume": 0 }, { "time": "2026-01-20", "open": 58.31999969482422, "high": 58.31999969482422, "low": 58.31999969482422, "close": 58.31999969482422, "volume": 0 }, { "time": "2026-01-21", "open": 58.77000045776367, "high": 58.77000045776367, "low": 58.77000045776367, "close": 58.77000045776367, "volume": 0 }, { "time": "2026-01-22", "open": 59.349998474121094, "high": 59.349998474121094, "low": 59.349998474121094, "close": 59.349998474121094, "volume": 0 }, { "time": "2026-01-23", "open": 59.7400016784668, "high": 59.7400016784668, "low": 59.7400016784668, "close": 59.7400016784668, "volume": 0 }, { "time": "2026-01-26", "open": 60.040000915527344, "high": 60.040000915527344, "low": 60.040000915527344, "close": 60.040000915527344, "volume": 0 }, { "time": "2026-01-27", "open": 60.31999969482422, "high": 60.31999969482422, "low": 60.31999969482422, "close": 60.31999969482422, "volume": 0 }, { "time": "2026-01-28", "open": 60.29999923706055, "high": 60.29999923706055, "low": 60.29999923706055, "close": 60.29999923706055, "volume": 0 }, { "time": "2026-01-29", "open": 60.040000915527344, "high": 60.040000915527344, "low": 60.040000915527344, "close": 60.040000915527344, "volume": 0 }, { "time": "2026-01-30", "open": 59.5099983215332, "high": 59.5099983215332, "low": 59.5099983215332, "close": 59.5099983215332, "volume": 0 }, { "time": "2026-02-02", "open": 59.459999084472656, "high": 59.459999084472656, "low": 59.459999084472656, "close": 59.459999084472656, "volume": 0 }, { "time": "2026-02-03", "open": 58.11000061035156, "high": 58.11000061035156, "low": 58.11000061035156, "close": 58.11000061035156, "volume": 0 }, { "time": "2026-02-04", "open": 57.4900016784668, "high": 57.4900016784668, "low": 57.4900016784668, "close": 57.4900016784668, "volume": 0 }, { "time": "2026-02-05", "open": 56.47999954223633, "high": 56.47999954223633, "low": 56.47999954223633, "close": 56.47999954223633, "volume": 0 }, { "time": "2026-02-06", "open": 57.4900016784668, "high": 57.4900016784668, "low": 57.4900016784668, "close": 57.4900016784668, "volume": 0 }, { "time": "2026-02-09", "open": 58, "high": 58, "low": 58, "close": 58, "volume": 0 }, { "time": "2026-02-10", "open": 57.84000015258789, "high": 57.84000015258789, "low": 57.84000015258789, "close": 57.84000015258789, "volume": 0 }, { "time": "2026-02-11", "open": 57.65999984741211, "high": 57.65999984741211, "low": 57.65999984741211, "close": 57.65999984741211, "volume": 0 }, { "time": "2026-02-12", "open": 56.619998931884766, "high": 56.619998931884766, "low": 56.619998931884766, "close": 56.619998931884766, "volume": 0 }, { "time": "2026-02-13", "open": 56.52000045776367, "high": 56.52000045776367, "low": 56.52000045776367, "close": 56.52000045776367, "volume": 0 }, { "time": "2026-02-17", "open": 56.720001220703125, "high": 56.720001220703125, "low": 56.720001220703125, "close": 56.720001220703125, "volume": 0 }, { "time": "2026-02-18", "open": 57.15999984741211, "high": 57.15999984741211, "low": 57.15999984741211, "close": 57.15999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 56.88999938964844, "high": 56.88999938964844, "low": 56.88999938964844, "close": 56.88999938964844, "volume": 0 }, { "time": "2026-02-20", "open": 57.29999923706055, "high": 57.29999923706055, "low": 57.29999923706055, "close": 57.29999923706055, "volume": 0 }, { "time": "2026-02-23", "open": 56.38999938964844, "high": 56.38999938964844, "low": 56.38999938964844, "close": 56.38999938964844, "volume": 0 }, { "time": "2026-02-24", "open": 56.959999084472656, "high": 56.959999084472656, "low": 56.959999084472656, "close": 56.959999084472656, "volume": 0 }, { "time": "2026-02-25", "open": 57.83000183105469, "high": 57.83000183105469, "low": 57.83000183105469, "close": 57.83000183105469, "volume": 0 }, { "time": "2026-02-26", "open": 57.41999816894531, "high": 57.41999816894531, "low": 57.41999816894531, "close": 57.41999816894531, "volume": 0 }, { "time": "2026-02-27", "open": 57.279998779296875, "high": 57.279998779296875, "low": 57.279998779296875, "close": 57.279998779296875, "volume": 0 }, { "time": "2026-03-02", "open": 57.41999816894531, "high": 57.41999816894531, "low": 57.41999816894531, "close": 57.41999816894531, "volume": 0 }, { "time": "2026-03-03", "open": 57.02000045776367, "high": 57.02000045776367, "low": 57.02000045776367, "close": 57.02000045776367, "volume": 0 }, { "time": "2026-03-04", "open": 57.68000030517578, "high": 57.68000030517578, "low": 57.68000030517578, "close": 57.68000030517578, "volume": 0 }, { "time": "2026-03-05", "open": 57.70000076293945, "high": 57.70000076293945, "low": 57.70000076293945, "close": 57.70000076293945, "volume": 0 }, { "time": "2026-03-06", "open": 56.779998779296875, "high": 56.779998779296875, "low": 56.779998779296875, "close": 56.779998779296875, "volume": 0 }, { "time": "2026-03-09", "open": 57.22999954223633, "high": 57.22999954223633, "low": 57.22999954223633, "close": 57.22999954223633, "volume": 0 }, { "time": "2026-03-10", "open": 57.16999816894531, "high": 57.16999816894531, "low": 57.16999816894531, "close": 57.16999816894531, "volume": 0 }, { "time": "2026-03-11", "open": 57.150001525878906, "high": 57.150001525878906, "low": 57.150001525878906, "close": 57.150001525878906, "volume": 0 }, { "time": "2026-03-12", "open": 56.060001373291016, "high": 56.060001373291016, "low": 56.060001373291016, "close": 56.060001373291016, "volume": 0 }, { "time": "2026-03-13", "open": 55.47999954223633, "high": 55.47999954223633, "low": 55.47999954223633, "close": 55.47999954223633, "volume": 0 }, { "time": "2026-03-16", "open": 56.22999954223633, "high": 56.22999954223633, "low": 56.22999954223633, "close": 56.22999954223633, "volume": 0 }, { "time": "2026-03-17", "open": 56.34000015258789, "high": 56.34000015258789, "low": 56.34000015258789, "close": 56.34000015258789, "volume": 0 }, { "time": "2026-03-18", "open": 55.56999969482422, "high": 55.56999969482422, "low": 55.56999969482422, "close": 55.56999969482422, "volume": 0 }, { "time": "2026-03-19", "open": 55.25, "high": 55.25, "low": 55.25, "close": 55.25, "volume": 0 }, { "time": "2026-03-20", "open": 54.349998474121094, "high": 54.349998474121094, "low": 54.349998474121094, "close": 54.349998474121094, "volume": 0 }, { "time": "2026-03-23", "open": 55.099998474121094, "high": 55.099998474121094, "low": 55.099998474121094, "close": 55.099998474121094, "volume": 0 }, { "time": "2026-03-24", "open": 54.459999084472656, "high": 54.459999084472656, "low": 54.459999084472656, "close": 54.459999084472656, "volume": 0 }, { "time": "2026-03-25", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-03-26", "open": 53.65999984741211, "high": 53.65999984741211, "low": 53.65999984741211, "close": 53.65999984741211, "volume": 0 }, { "time": "2026-03-27", "open": 52.33000183105469, "high": 52.33000183105469, "low": 52.33000183105469, "close": 52.33000183105469, "volume": 0 }, { "time": "2026-03-30", "open": 52.279998779296875, "high": 52.279998779296875, "low": 52.279998779296875, "close": 52.279998779296875, "volume": 0 }, { "time": "2026-03-31", "open": 54.18000030517578, "high": 54.18000030517578, "low": 54.18000030517578, "close": 54.18000030517578, "volume": 0 }, { "time": "2026-04-01", "open": 54.560001373291016, "high": 54.560001373291016, "low": 54.560001373291016, "close": 54.560001373291016, "volume": 0 }, { "time": "2026-04-02", "open": 54.59000015258789, "high": 54.59000015258789, "low": 54.59000015258789, "close": 54.59000015258789, "volume": 0 }, { "time": "2026-04-06", "open": 54.75, "high": 54.75, "low": 54.75, "close": 54.75, "volume": 0 }, { "time": "2026-04-07", "open": 54.79999923706055, "high": 54.79999923706055, "low": 54.79999923706055, "close": 54.79999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 56.40999984741211, "high": 56.40999984741211, "low": 56.40999984741211, "close": 56.40999984741211, "volume": 0 }, { "time": "2026-04-09", "open": 56.790000915527344, "high": 56.790000915527344, "low": 56.790000915527344, "close": 56.790000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 56.849998474121094, "high": 56.849998474121094, "low": 56.849998474121094, "close": 56.849998474121094, "volume": 0 }, { "time": "2026-04-13", "open": 57.709999084472656, "high": 57.709999084472656, "low": 57.709999084472656, "close": 57.709999084472656, "volume": 0 }, { "time": "2026-04-14", "open": 58.790000915527344, "high": 58.790000915527344, "low": 58.790000915527344, "close": 58.790000915527344, "volume": 0 }, { "time": "2026-04-15", "open": 59.52000045776367, "high": 59.52000045776367, "low": 59.52000045776367, "close": 59.52000045776367, "volume": 0 }, { "time": "2026-04-16", "open": 59.54999923706055, "high": 59.54999923706055, "low": 59.54999923706055, "close": 59.54999923706055, "volume": 0 }, { "time": "2026-04-17", "open": 60.130001068115234, "high": 60.130001068115234, "low": 60.130001068115234, "close": 60.130001068115234, "volume": 0 }, { "time": "2026-04-20", "open": 59.95000076293945, "high": 59.95000076293945, "low": 59.95000076293945, "close": 59.95000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 59.619998931884766, "high": 59.619998931884766, "low": 59.619998931884766, "close": 59.619998931884766, "volume": 0 }, { "time": "2026-04-22", "open": 60.40999984741211, "high": 60.40999984741211, "low": 60.40999984741211, "close": 60.40999984741211, "volume": 0 }, { "time": "2026-04-23", "open": 59.709999084472656, "high": 59.709999084472656, "low": 59.709999084472656, "close": 59.709999084472656, "volume": 0 }, { "time": "2026-04-24", "open": 60.59000015258789, "high": 60.59000015258789, "low": 60.59000015258789, "close": 60.59000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 60.75, "high": 60.75, "low": 60.75, "close": 60.75, "volume": 0 }, { "time": "2026-04-28", "open": 60.18000030517578, "high": 60.18000030517578, "low": 60.18000030517578, "close": 60.18000030517578, "volume": 0 }, { "time": "2026-04-29", "open": 60.11000061035156, "high": 60.11000061035156, "low": 60.11000061035156, "close": 60.11000061035156, "volume": 0 }, { "time": "2026-04-30", "open": 59.849998474121094, "high": 59.849998474121094, "low": 59.849998474121094, "close": 59.849998474121094, "volume": 0 }, { "time": "2026-05-01", "open": 59.9900016784668, "high": 59.9900016784668, "low": 59.9900016784668, "close": 59.9900016784668, "volume": 0 }, { "time": "2026-05-04", "open": 59.900001525878906, "high": 59.900001525878906, "low": 59.900001525878906, "close": 59.900001525878906, "volume": 0 }, { "time": "2026-05-05", "open": 59.86000061035156, "high": 59.86000061035156, "low": 59.86000061035156, "close": 59.86000061035156, "volume": 0 }, { "time": "2026-05-06", "open": 60.939998626708984, "high": 60.939998626708984, "low": 60.939998626708984, "close": 60.939998626708984, "volume": 0 }, { "time": "2026-05-07", "open": 61.25, "high": 61.25, "low": 61.25, "close": 61.25, "volume": 0 }, { "time": "2026-05-08", "open": 61.70000076293945, "high": 61.70000076293945, "low": 61.70000076293945, "close": 61.70000076293945, "volume": 0 }, { "time": "2026-05-11", "open": 61.540000915527344, "high": 61.540000915527344, "low": 61.540000915527344, "close": 61.540000915527344, "volume": 0 }, { "time": "2026-05-12", "open": 61.540000915527344, "high": 61.540000915527344, "low": 61.540000915527344, "close": 61.540000915527344, "volume": 0 }, { "time": "2026-05-13", "open": 62.150001525878906, "high": 62.150001525878906, "low": 62.150001525878906, "close": 62.150001525878906, "volume": 0 }, { "time": "2026-05-14", "open": 62.97999954223633, "high": 62.97999954223633, "low": 62.97999954223633, "close": 62.97999954223633, "volume": 0 }, { "time": "2026-05-15", "open": 62.11000061035156, "high": 62.11000061035156, "low": 62.11000061035156, "close": 62.11000061035156, "volume": 0 }, { "time": "2026-05-18", "open": 62.150001525878906, "high": 62.150001525878906, "low": 62.150001525878906, "close": 62.150001525878906, "volume": 0 }, { "time": "2026-05-19", "open": 61.5099983215332, "high": 61.5099983215332, "low": 61.5099983215332, "close": 61.5099983215332, "volume": 0 }, { "time": "2026-05-20", "open": 62.20000076293945, "high": 62.20000076293945, "low": 62.20000076293945, "close": 62.20000076293945, "volume": 0 }, { "time": "2026-05-21", "open": 62.13999938964844, "high": 62.13999938964844, "low": 62.13999938964844, "close": 62.13999938964844, "volume": 0 }, { "time": "2026-05-22", "open": 62.2400016784668, "high": 62.2400016784668, "low": 62.2400016784668, "close": 62.2400016784668, "volume": 0 }, { "time": "2026-05-26", "open": 62.349998474121094, "high": 62.349998474121094, "low": 62.349998474121094, "close": 62.349998474121094, "volume": 0 }, { "time": "2026-05-27", "open": 62.27000045776367, "high": 62.27000045776367, "low": 62.27000045776367, "close": 62.27000045776367, "volume": 0 }, { "time": "2026-05-28", "open": 62.72999954223633, "high": 62.72999954223633, "low": 62.72999954223633, "close": 62.72999954223633, "volume": 0 }, { "time": "2026-05-29", "open": 63.09000015258789, "high": 63.09000015258789, "low": 63.09000015258789, "close": 63.09000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 63.869998931884766, "high": 63.869998931884766, "low": 63.869998931884766, "close": 63.869998931884766, "volume": 0 }, { "time": "2026-06-02", "open": 63.4900016784668, "high": 63.4900016784668, "low": 63.4900016784668, "close": 63.4900016784668, "volume": 0 }, { "time": "2026-06-03", "open": 62.5099983215332, "high": 62.5099983215332, "low": 62.5099983215332, "close": 62.5099983215332, "volume": 0 }, { "time": "2026-06-04", "open": 62.93000030517578, "high": 62.93000030517578, "low": 62.93000030517578, "close": 62.93000030517578, "volume": 0 }, { "time": "2026-06-05", "open": 60.970001220703125, "high": 60.970001220703125, "low": 60.970001220703125, "close": 60.970001220703125, "volume": 0 }, { "time": "2026-06-08", "open": 61.04999923706055, "high": 61.04999923706055, "low": 61.04999923706055, "close": 61.04999923706055, "volume": 0 }, { "time": "2026-06-09", "open": 60.84000015258789, "high": 60.84000015258789, "low": 60.84000015258789, "close": 60.84000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 59.66999816894531, "high": 59.66999816894531, "low": 59.66999816894531, "close": 59.66999816894531, "volume": 0 }, { "time": "2026-06-11", "open": 60.439998626708984, "high": 60.439998626708984, "low": 60.439998626708984, "close": 60.439998626708984, "volume": 0 }, { "time": "2026-06-12", "open": 59.65999984741211, "high": 59.65999984741211, "low": 59.65999984741211, "close": 59.65999984741211, "volume": 0 }, { "time": "2026-06-15", "open": 61.20000076293945, "high": 61.20000076293945, "low": 61.20000076293945, "close": 61.20000076293945, "volume": 0 }, { "time": "2026-06-16", "open": 60.790000915527344, "high": 60.790000915527344, "low": 60.790000915527344, "close": 60.790000915527344, "volume": 0 }, { "time": "2026-06-17", "open": 59.93000030517578, "high": 59.93000030517578, "low": 59.93000030517578, "close": 59.93000030517578, "volume": 0 }, { "time": "2026-06-18", "open": 60.869998931884766, "high": 60.869998931884766, "low": 60.869998931884766, "close": 60.869998931884766, "volume": 0 }, { "time": "2026-06-22", "open": 60.06999969482422, "high": 60.06999969482422, "low": 60.06999969482422, "close": 60.06999969482422, "volume": 0 }, { "time": "2026-06-23", "open": 58.93000030517578, "high": 58.93000030517578, "low": 58.93000030517578, "close": 58.93000030517578, "volume": 0 }, { "time": "2026-06-24", "open": 58.90999984741211, "high": 58.90999984741211, "low": 58.90999984741211, "close": 58.90999984741211, "volume": 0 }, { "time": "2026-06-25", "open": 58.58000183105469, "high": 58.58000183105469, "low": 58.58000183105469, "close": 58.58000183105469, "volume": 0 }, { "time": "2026-06-26", "open": 58.75, "high": 58.75, "low": 58.75, "close": 58.75, "volume": 0 }, { "time": "2026-06-29", "open": 59.779998779296875, "high": 59.779998779296875, "low": 59.779998779296875, "close": 59.779998779296875, "volume": 0 }, { "time": "2026-06-30", "open": 60.4900016784668, "high": 60.4900016784668, "low": 60.4900016784668, "close": 60.4900016784668, "volume": 0 }, { "time": "2026-07-01", "open": 60.7599983215332, "high": 60.7599983215332, "low": 60.7599983215332, "close": 60.7599983215332, "volume": 0 }, { "time": "2026-07-02", "open": 60.7599983215332, "high": 60.7599983215332, "low": 60.7599983215332, "close": 60.7599983215332, "volume": 0 }, { "time": "2026-07-06", "open": 61.4900016784668, "high": 61.4900016784668, "low": 61.4900016784668, "close": 61.4900016784668, "volume": 0 }, { "time": "2026-07-07", "open": 60.959999084472656, "high": 60.959999084472656, "low": 60.959999084472656, "close": 60.959999084472656, "volume": 0 }, { "time": "2026-07-08", "open": 60.900001525878906, "high": 60.900001525878906, "low": 60.900001525878906, "close": 60.900001525878906, "volume": 0 }, { "time": "2026-07-09", "open": 61.61000061035156, "high": 61.61000061035156, "low": 61.61000061035156, "close": 61.61000061035156, "volume": 0 }, { "time": "2026-07-10", "open": 61.939998626708984, "high": 61.939998626708984, "low": 61.939998626708984, "close": 61.939998626708984, "volume": 0 }, { "time": "2026-07-13", "open": 61.15999984741211, "high": 61.15999984741211, "low": 61.15999984741211, "close": 61.15999984741211, "volume": 0 }, { "time": "2026-07-14", "open": 61.63999938964844, "high": 61.63999938964844, "low": 61.63999938964844, "close": 61.63999938964844, "volume": 0 }, { "time": "2026-07-15", "open": 62.09000015258789, "high": 62.09000015258789, "low": 62.09000015258789, "close": 62.09000015258789, "volume": 0 }, { "time": "2026-07-16", "open": 61.470001220703125, "high": 61.470001220703125, "low": 61.470001220703125, "close": 61.470001220703125, "volume": 0 }, { "time": "2026-07-17", "open": 60.33000183105469, "high": 60.33000183105469, "low": 60.33000183105469, "close": 60.33000183105469, "volume": 0 }, { "time": "2026-07-20", "open": 60.13999938964844, "high": 60.13999938964844, "low": 60.13999938964844, "close": 60.13999938964844, "volume": 0 }, { "time": "2026-07-21", "open": 60.560001373291016, "high": 60.560001373291016, "low": 60.560001373291016, "close": 60.560001373291016, "volume": 0 }, { "time": "2026-07-22", "open": 60.310001373291016, "high": 60.310001373291016, "low": 60.310001373291016, "close": 60.310001373291016, "volume": 0 }, { "time": "2026-07-23", "open": 59.33000183105469, "high": 59.33000183105469, "low": 59.33000183105469, "close": 59.33000183105469, "volume": 0 }, { "time": "2026-07-24", "open": 59.18000030517578, "high": 59.18000030517578, "low": 59.18000030517578, "close": 59.18000030517578, "volume": 0 }, { "time": "2026-07-27", "open": 59.08000183105469, "high": 59.08000183105469, "low": 59.08000183105469, "close": 59.08000183105469, "volume": 0 }, { "time": "2026-07-28", "open": 59.369998931884766, "high": 59.369998931884766, "low": 59.369998931884766, "close": 59.369998931884766, "volume": 0 }, { "time": "2026-07-29", "open": 58.33000183105469, "high": 58.33000183105469, "low": 58.33000183105469, "close": 58.33000183105469, "volume": 0 }, { "time": "2026-07-30", "open": 59.09000015258789, "high": 59.09000015258789, "low": 59.09000015258789, "close": 59.09000015258789, "volume": 0 }, { "time": "2026-07-31", "open": 59.790000915527344, "high": 59.790000915527344, "low": 59.790000915527344, "close": 59.790000915527344, "volume": 0 }, { "time": "2026-08-03", "open": 61.16999816894531, "high": 61.16999816894531, "low": 61.16999816894531, "close": 61.16999816894531, "volume": 0 }, { "time": "2026-08-04", "open": 62.09000015258789, "high": 62.09000015258789, "low": 62.09000015258789, "close": 62.09000015258789, "volume": 0 }, { "time": "2026-08-05", "open": 62.18000030517578, "high": 62.18000030517578, "low": 62.18000030517578, "close": 62.18000030517578, "volume": 0 }, { "time": "2026-08-06", "open": 61.939998626708984, "high": 61.939998626708984, "low": 61.939998626708984, "close": 61.939998626708984, "volume": 0 }, { "time": "2026-08-07", "open": 62.619998931884766, "high": 62.619998931884766, "low": 62.619998931884766, "close": 62.619998931884766, "volume": 0 }, { "time": "2026-08-10", "open": 62.83000183105469, "high": 62.83000183105469, "low": 62.83000183105469, "close": 62.83000183105469, "volume": 0 }, { "time": "2026-08-11", "open": 62.72999954223633, "high": 62.72999954223633, "low": 62.72999954223633, "close": 62.72999954223633, "volume": 0 }, { "time": "2026-08-12", "open": 62.939998626708984, "high": 62.939998626708984, "low": 62.939998626708984, "close": 62.939998626708984, "volume": 0 }, { "time": "2026-08-13", "open": 63.4900016784668, "high": 63.4900016784668, "low": 63.4900016784668, "close": 63.4900016784668, "volume": 0 }, { "time": "2026-08-14", "open": 63.18000030517578, "high": 63.18000030517578, "low": 63.18000030517578, "close": 63.18000030517578, "volume": 0 }, { "time": "2026-08-17", "open": 62.72999954223633, "high": 62.72999954223633, "low": 62.72999954223633, "close": 62.72999954223633, "volume": 0 }, { "time": "2026-08-18", "open": 61.959999084472656, "high": 61.959999084472656, "low": 61.959999084472656, "close": 61.959999084472656, "volume": 0 }, { "time": "2026-08-19", "open": 62.040000915527344, "high": 62.040000915527344, "low": 62.040000915527344, "close": 62.040000915527344, "volume": 0 }, { "time": "2026-08-20", "open": 61.529998779296875, "high": 61.529998779296875, "low": 61.529998779296875, "close": 61.529998779296875, "volume": 0 }, { "time": "2026-08-21", "open": 61.880001068115234, "high": 61.880001068115234, "low": 61.880001068115234, "close": 61.880001068115234, "volume": 0 }, { "time": "2026-08-24", "open": 61.4900016784668, "high": 61.4900016784668, "low": 61.4900016784668, "close": 61.4900016784668, "volume": 0 }, { "time": "2026-08-25", "open": 61.86000061035156, "high": 61.86000061035156, "low": 61.86000061035156, "close": 61.86000061035156, "volume": 0 }, { "time": "2026-08-26", "open": 61.88999938964844, "high": 61.88999938964844, "low": 61.88999938964844, "close": 61.88999938964844, "volume": 0 }, { "time": "2026-08-27", "open": 63.029998779296875, "high": 63.029998779296875, "low": 63.029998779296875, "close": 63.029998779296875, "volume": 0 }, { "time": "2026-08-28", "open": 62.630001068115234, "high": 62.630001068115234, "low": 62.630001068115234, "close": 62.630001068115234, "volume": 0 }, { "time": "2026-08-31", "open": 62.52000045776367, "high": 62.52000045776367, "low": 62.52000045776367, "close": 62.52000045776367, "volume": 0 }, { "time": "2026-09-01", "open": 61.619998931884766, "high": 61.619998931884766, "low": 61.619998931884766, "close": 61.619998931884766, "volume": 0 }, { "time": "2026-09-02", "open": 61.93000030517578, "high": 61.93000030517578, "low": 61.93000030517578, "close": 61.93000030517578, "volume": 0 }, { "time": "2026-09-03", "open": 62.63999938964844, "high": 62.63999938964844, "low": 62.63999938964844, "close": 62.63999938964844, "volume": 0 }, { "time": "2026-09-04", "open": 62.540000915527344, "high": 62.540000915527344, "low": 62.540000915527344, "close": 62.540000915527344, "volume": 0 }, { "time": "2026-09-08", "open": 62.06999969482422, "high": 62.06999969482422, "low": 62.06999969482422, "close": 62.06999969482422, "volume": 0 }, { "time": "2026-09-09", "open": 61.7400016784668, "high": 61.7400016784668, "low": 61.7400016784668, "close": 61.7400016784668, "volume": 0 }, { "time": "2026-09-10", "open": 61.27000045776367, "high": 61.27000045776367, "low": 61.27000045776367, "close": 61.27000045776367, "volume": 0 }, { "time": "2026-09-11", "open": 61.849998474121094, "high": 61.849998474121094, "low": 61.849998474121094, "close": 61.849998474121094, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 66.84300033569336 }, { "time": "2025-11-24", "value": 66.81960037231445 }, { "time": "2025-11-25", "value": 66.80500030517578 }, { "time": "2025-11-26", "value": 66.80300033569335 }, { "time": "2025-11-28", "value": 66.80000030517579 }, { "time": "2025-12-01", "value": 66.78300033569336 }, { "time": "2025-12-02", "value": 66.75980026245117 }, { "time": "2025-12-03", "value": 66.75640029907227 }, { "time": "2025-12-04", "value": 66.76180023193359 }, { "time": "2025-12-05", "value": 66.7788003540039 }, { "time": "2025-12-08", "value": 66.785400390625 }, { "time": "2025-12-09", "value": 66.78200042724609 }, { "time": "2025-12-10", "value": 66.77640029907226 }, { "time": "2025-12-11", "value": 66.64180023193359 }, { "time": "2025-12-12", "value": 66.48640014648437 }, { "time": "2025-12-15", "value": 66.3286001586914 }, { "time": "2025-12-16", "value": 66.16640014648438 }, { "time": "2025-12-17", "value": 65.99180007934571 }, { "time": "2025-12-18", "value": 65.81500007629394 }, { "time": "2025-12-19", "value": 65.65140007019043 }, { "time": "2025-12-22", "value": 65.53980010986328 }, { "time": "2025-12-23", "value": 65.41380012512207 }, { "time": "2025-12-24", "value": 65.3002001953125 }, { "time": "2025-12-26", "value": 65.18600021362305 }, { "time": "2025-12-29", "value": 65.07260017395019 }, { "time": "2025-12-30", "value": 64.95060020446778 }, { "time": "2025-12-31", "value": 64.80640014648438 }, { "time": "2026-01-02", "value": 64.65440017700195 }, { "time": "2026-01-05", "value": 64.52140022277833 }, { "time": "2026-01-06", "value": 64.38880020141602 }, { "time": "2026-01-07", "value": 64.24720016479492 }, { "time": "2026-01-08", "value": 64.08080017089844 }, { "time": "2026-01-09", "value": 63.91120018005371 }, { "time": "2026-01-12", "value": 63.74120018005371 }, { "time": "2026-01-13", "value": 63.588600158691406 }, { "time": "2026-01-14", "value": 63.4102001953125 }, { "time": "2026-01-15", "value": 63.22900024414062 }, { "time": "2026-01-16", "value": 63.07380020141601 }, { "time": "2026-01-20", "value": 62.88720016479492 }, { "time": "2026-01-21", "value": 62.73040016174316 }, { "time": "2026-01-22", "value": 62.584200057983395 }, { "time": "2026-01-23", "value": 62.42040008544922 }, { "time": "2026-01-26", "value": 62.26520004272461 }, { "time": "2026-01-27", "value": 62.12059997558594 }, { "time": "2026-01-28", "value": 62.00040000915527 }, { "time": "2026-01-29", "value": 61.877600021362305 }, { "time": "2026-01-30", "value": 61.757400054931644 }, { "time": "2026-02-02", "value": 61.65279998779297 }, { "time": "2026-02-03", "value": 61.51539993286133 }, { "time": "2026-02-04", "value": 61.39379997253418 }, { "time": "2026-02-05", "value": 61.245399932861325 }, { "time": "2026-02-06", "value": 61.096999893188475 }, { "time": "2026-02-09", "value": 60.95019996643067 }, { "time": "2026-02-10", "value": 60.79199996948242 }, { "time": "2026-02-11", "value": 60.62299995422363 }, { "time": "2026-02-12", "value": 60.43619995117187 }, { "time": "2026-02-13", "value": 60.24239997863769 }, { "time": "2026-02-17", "value": 60.05099998474121 }, { "time": "2026-02-18", "value": 59.86419998168945 }, { "time": "2026-02-19", "value": 59.66739990234375 }, { "time": "2026-02-20", "value": 59.484199905395506 }, { "time": "2026-02-23", "value": 59.28619987487793 }, { "time": "2026-02-24", "value": 59.097799911499024 }, { "time": "2026-02-25", "value": 59.051599960327145 }, { "time": "2026-02-26", "value": 59.01299995422363 }, { "time": "2026-02-27", "value": 58.97659996032715 }, { "time": "2026-03-02", "value": 58.93939994812012 }, { "time": "2026-03-03", "value": 58.912799987792965 }, { "time": "2026-03-04", "value": 58.88680000305176 }, { "time": "2026-03-05", "value": 58.84779998779297 }, { "time": "2026-03-06", "value": 58.780999984741214 }, { "time": "2026-03-09", "value": 58.715400009155275 }, { "time": "2026-03-10", "value": 58.64699996948242 }, { "time": "2026-03-11", "value": 58.57639999389649 }, { "time": "2026-03-12", "value": 58.48940002441406 }, { "time": "2026-03-13", "value": 58.391800003051756 }, { "time": "2026-03-16", "value": 58.317399978637695 }, { "time": "2026-03-17", "value": 58.24839996337891 }, { "time": "2026-03-18", "value": 58.154399948120115 }, { "time": "2026-03-19", "value": 58.04259994506836 }, { "time": "2026-03-20", "value": 57.91259994506836 }, { "time": "2026-03-23", "value": 57.803799896240236 }, { "time": "2026-03-24", "value": 57.674799880981446 }, { "time": "2026-03-25", "value": 57.55439987182617 }, { "time": "2026-03-26", "value": 57.41779983520508 }, { "time": "2026-03-27", "value": 57.270999908447266 }, { "time": "2026-03-30", "value": 57.11999984741211 }, { "time": "2026-03-31", "value": 57.0065998840332 }, { "time": "2026-04-01", "value": 56.93139991760254 }, { "time": "2026-04-02", "value": 56.847799911499024 }, { "time": "2026-04-06", "value": 56.7557999420166 }, { "time": "2026-04-07", "value": 56.65699989318848 }, { "time": "2026-04-08", "value": 56.58439987182617 }, { "time": "2026-04-09", "value": 56.513799896240236 }, { "time": "2026-04-10", "value": 56.44479988098144 }, { "time": "2026-04-13", "value": 56.39819984436035 }, { "time": "2026-04-14", "value": 56.383799896240234 }, { "time": "2026-04-15", "value": 56.384999923706054 }, { "time": "2026-04-16", "value": 56.413799896240235 }, { "time": "2026-04-17", "value": 56.4665998840332 }, { "time": "2026-04-20", "value": 56.535999908447266 }, { "time": "2026-04-21", "value": 56.57859985351563 }, { "time": "2026-04-22", "value": 56.62679985046387 }, { "time": "2026-04-23", "value": 56.66419982910156 }, { "time": "2026-04-24", "value": 56.72279983520508 }, { "time": "2026-04-27", "value": 56.805399856567384 }, { "time": "2026-04-28", "value": 56.878599853515624 }, { "time": "2026-04-29", "value": 56.94639984130859 }, { "time": "2026-04-30", "value": 57.00019981384278 }, { "time": "2026-05-01", "value": 57.06219985961914 }, { "time": "2026-05-04", "value": 57.11419990539551 }, { "time": "2026-05-05", "value": 57.18359992980957 }, { "time": "2026-05-06", "value": 57.263199920654294 }, { "time": "2026-05-07", "value": 57.3315998840332 }, { "time": "2026-05-08", "value": 57.41719993591309 }, { "time": "2026-05-11", "value": 57.5023999786377 }, { "time": "2026-05-12", "value": 57.58480003356934 }, { "time": "2026-05-13", "value": 57.68740005493164 }, { "time": "2026-05-14", "value": 57.79340003967285 }, { "time": "2026-05-15", "value": 57.881600036621094 }, { "time": "2026-05-18", "value": 57.98900009155273 }, { "time": "2026-05-19", "value": 58.074600067138675 }, { "time": "2026-05-20", "value": 58.175200119018555 }, { "time": "2026-05-21", "value": 58.27500007629394 }, { "time": "2026-05-22", "value": 58.39860008239746 }, { "time": "2026-05-26", "value": 58.53600006103515 }, { "time": "2026-05-27", "value": 58.6568000793457 }, { "time": "2026-05-28", "value": 58.78460006713867 }, { "time": "2026-05-29", "value": 58.935000076293946 }, { "time": "2026-06-01", "value": 59.10740005493164 }, { "time": "2026-06-02", "value": 59.29020011901856 }, { "time": "2026-06-03", "value": 59.4384001159668 }, { "time": "2026-06-04", "value": 59.60780014038086 }, { "time": "2026-06-05", "value": 59.72960014343262 }, { "time": "2026-06-08", "value": 59.877400131225585 }, { "time": "2026-06-09", "value": 60.04760009765625 }, { "time": "2026-06-10", "value": 60.19540008544922 }, { "time": "2026-06-11", "value": 60.320600051879886 }, { "time": "2026-06-12", "value": 60.42260002136231 }, { "time": "2026-06-15", "value": 60.554800033569336 }, { "time": "2026-06-16", "value": 60.67560005187988 }, { "time": "2026-06-17", "value": 60.77820007324219 }, { "time": "2026-06-18", "value": 60.86740005493164 }, { "time": "2026-06-22", "value": 60.933000030517576 }, { "time": "2026-06-23", "value": 60.974600067138674 }, { "time": "2026-06-24", "value": 60.99860008239746 }, { "time": "2026-06-25", "value": 60.994400100708006 }, { "time": "2026-06-26", "value": 60.979000091552734 }, { "time": "2026-06-29", "value": 60.98360008239746 }, { "time": "2026-06-30", "value": 60.990800094604495 }, { "time": "2026-07-01", "value": 61.007000045776365 }, { "time": "2026-07-02", "value": 61.02980003356934 }, { "time": "2026-07-06", "value": 61.05140007019043 }, { "time": "2026-07-07", "value": 61.07640007019043 }, { "time": "2026-07-08", "value": 61.08260009765625 }, { "time": "2026-07-09", "value": 61.09980010986328 }, { "time": "2026-07-10", "value": 61.13500007629395 }, { "time": "2026-07-13", "value": 61.15600006103516 }, { "time": "2026-07-14", "value": 61.191800079345704 }, { "time": "2026-07-15", "value": 61.23380004882812 }, { "time": "2026-07-16", "value": 61.26520004272461 }, { "time": "2026-07-17", "value": 61.27460006713867 }, { "time": "2026-07-20", "value": 61.258600082397464 }, { "time": "2026-07-21", "value": 61.244800109863284 }, { "time": "2026-07-22", "value": 61.21700012207031 }, { "time": "2026-07-23", "value": 61.17280014038086 }, { "time": "2026-07-24", "value": 61.12560012817383 }, { "time": "2026-07-27", "value": 61.06420013427734 }, { "time": "2026-07-28", "value": 60.992000122070316 }, { "time": "2026-07-29", "value": 60.91640014648438 }, { "time": "2026-07-30", "value": 60.855200119018555 }, { "time": "2026-07-31", "value": 60.82080017089844 }, { "time": "2026-08-03", "value": 60.800200119018555 }, { "time": "2026-08-04", "value": 60.79920013427734 }, { "time": "2026-08-05", "value": 60.79800010681152 }, { "time": "2026-08-06", "value": 60.78980010986328 }, { "time": "2026-08-07", "value": 60.7968000793457 }, { "time": "2026-08-10", "value": 60.79880012512207 }, { "time": "2026-08-11", "value": 60.79160011291504 }, { "time": "2026-08-12", "value": 60.77300010681152 }, { "time": "2026-08-13", "value": 60.77300010681152 }, { "time": "2026-08-14", "value": 60.786400146484375 }, { "time": "2026-08-17", "value": 60.782400131225586 }, { "time": "2026-08-18", "value": 60.802200088500975 }, { "time": "2026-08-19", "value": 60.822000122070314 }, { "time": "2026-08-20", "value": 60.835800094604494 }, { "time": "2026-08-21", "value": 60.88000015258789 }, { "time": "2026-08-24", "value": 60.90100021362305 }, { "time": "2026-08-25", "value": 60.94500022888184 }, { "time": "2026-08-26", "value": 60.95880020141602 }, { "time": "2026-08-27", "value": 61.003600158691405 }, { "time": "2026-08-28", "value": 61.05760017395019 }, { "time": "2026-08-31", "value": 61.090600204467776 }, { "time": "2026-09-01", "value": 61.12160018920898 }, { "time": "2026-09-02", "value": 61.181600189208986 }, { "time": "2026-09-03", "value": 61.25620018005371 }, { "time": "2026-09-04", "value": 61.335400161743166 }, { "time": "2026-09-08", "value": 61.40180015563965 }, { "time": "2026-09-09", "value": 61.44100021362305 }, { "time": "2026-09-10", "value": 61.456600189208984 }, { "time": "2026-09-11", "value": 61.47840019226074 } ], "analysis": null }