{ "ok": true, "cached": false, "ticker": "SBSPX", "price": 57.42, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 49.560001373291016, "high": 49.560001373291016, "low": 49.560001373291016, "close": 49.560001373291016, "volume": 0 }, { "time": "2025-07-28", "open": 49.560001373291016, "high": 49.560001373291016, "low": 49.560001373291016, "close": 49.560001373291016, "volume": 0 }, { "time": "2025-07-29", "open": 49.41999816894531, "high": 49.41999816894531, "low": 49.41999816894531, "close": 49.41999816894531, "volume": 0 }, { "time": "2025-07-30", "open": 49.36000061035156, "high": 49.36000061035156, "low": 49.36000061035156, "close": 49.36000061035156, "volume": 0 }, { "time": "2025-07-31", "open": 49.18000030517578, "high": 49.18000030517578, "low": 49.18000030517578, "close": 49.18000030517578, "volume": 0 }, { "time": "2025-08-01", "open": 48.38999938964844, "high": 48.38999938964844, "low": 48.38999938964844, "close": 48.38999938964844, "volume": 0 }, { "time": "2025-08-04", "open": 49.099998474121094, "high": 49.099998474121094, "low": 49.099998474121094, "close": 49.099998474121094, "volume": 0 }, { "time": "2025-08-05", "open": 48.869998931884766, "high": 48.869998931884766, "low": 48.869998931884766, "close": 48.869998931884766, "volume": 0 }, { "time": "2025-08-06", "open": 49.220001220703125, "high": 49.220001220703125, "low": 49.220001220703125, "close": 49.220001220703125, "volume": 0 }, { "time": "2025-08-07", "open": 49.18000030517578, "high": 49.18000030517578, "low": 49.18000030517578, "close": 49.18000030517578, "volume": 0 }, { "time": "2025-08-08", "open": 49.56999969482422, "high": 49.56999969482422, "low": 49.56999969482422, "close": 49.56999969482422, "volume": 0 }, { "time": "2025-08-11", "open": 49.45000076293945, "high": 49.45000076293945, "low": 49.45000076293945, "close": 49.45000076293945, "volume": 0 }, { "time": "2025-08-12", "open": 50.0099983215332, "high": 50.0099983215332, "low": 50.0099983215332, "close": 50.0099983215332, "volume": 0 }, { "time": "2025-08-13", "open": 50.16999816894531, "high": 50.16999816894531, "low": 50.16999816894531, "close": 50.16999816894531, "volume": 0 }, { "time": "2025-08-14", "open": 50.189998626708984, "high": 50.189998626708984, "low": 50.189998626708984, "close": 50.189998626708984, "volume": 0 }, { "time": "2025-08-15", "open": 50.04999923706055, "high": 50.04999923706055, "low": 50.04999923706055, "close": 50.04999923706055, "volume": 0 }, { "time": "2025-08-18", "open": 50.04999923706055, "high": 50.04999923706055, "low": 50.04999923706055, "close": 50.04999923706055, "volume": 0 }, { "time": "2025-08-19", "open": 49.7599983215332, "high": 49.7599983215332, "low": 49.7599983215332, "close": 49.7599983215332, "volume": 0 }, { "time": "2025-08-20", "open": 49.63999938964844, "high": 49.63999938964844, "low": 49.63999938964844, "close": 49.63999938964844, "volume": 0 }, { "time": "2025-08-21", "open": 49.45000076293945, "high": 49.45000076293945, "low": 49.45000076293945, "close": 49.45000076293945, "volume": 0 }, { "time": "2025-08-22", "open": 50.20000076293945, "high": 50.20000076293945, "low": 50.20000076293945, "close": 50.20000076293945, "volume": 0 }, { "time": "2025-08-25", "open": 49.97999954223633, "high": 49.97999954223633, "low": 49.97999954223633, "close": 49.97999954223633, "volume": 0 }, { "time": "2025-08-26", "open": 50.189998626708984, "high": 50.189998626708984, "low": 50.189998626708984, "close": 50.189998626708984, "volume": 0 }, { "time": "2025-08-27", "open": 50.310001373291016, "high": 50.310001373291016, "low": 50.310001373291016, "close": 50.310001373291016, "volume": 0 }, { "time": "2025-08-28", "open": 50.470001220703125, "high": 50.470001220703125, "low": 50.470001220703125, "close": 50.470001220703125, "volume": 0 }, { "time": "2025-08-29", "open": 50.150001525878906, "high": 50.150001525878906, "low": 50.150001525878906, "close": 50.150001525878906, "volume": 0 }, { "time": "2025-09-02", "open": 49.810001373291016, "high": 49.810001373291016, "low": 49.810001373291016, "close": 49.810001373291016, "volume": 0 }, { "time": "2025-09-03", "open": 50.060001373291016, "high": 50.060001373291016, "low": 50.060001373291016, "close": 50.060001373291016, "volume": 0 }, { "time": "2025-09-04", "open": 50.4900016784668, "high": 50.4900016784668, "low": 50.4900016784668, "close": 50.4900016784668, "volume": 0 }, { "time": "2025-09-05", "open": 50.33000183105469, "high": 50.33000183105469, "low": 50.33000183105469, "close": 50.33000183105469, "volume": 0 }, { "time": "2025-09-08", "open": 50.439998626708984, "high": 50.439998626708984, "low": 50.439998626708984, "close": 50.439998626708984, "volume": 0 }, { "time": "2025-09-09", "open": 50.58000183105469, "high": 50.58000183105469, "low": 50.58000183105469, "close": 50.58000183105469, "volume": 0 }, { "time": "2025-09-10", "open": 50.72999954223633, "high": 50.72999954223633, "low": 50.72999954223633, "close": 50.72999954223633, "volume": 0 }, { "time": "2025-09-11", "open": 51.15999984741211, "high": 51.15999984741211, "low": 51.15999984741211, "close": 51.15999984741211, "volume": 0 }, { "time": "2025-09-12", "open": 51.130001068115234, "high": 51.130001068115234, "low": 51.130001068115234, "close": 51.130001068115234, "volume": 0 }, { "time": "2025-09-15", "open": 51.38999938964844, "high": 51.38999938964844, "low": 51.38999938964844, "close": 51.38999938964844, "volume": 0 }, { "time": "2025-09-16", "open": 51.31999969482422, "high": 51.31999969482422, "low": 51.31999969482422, "close": 51.31999969482422, "volume": 0 }, { "time": "2025-09-17", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-18", "open": 51.52000045776367, "high": 51.52000045776367, "low": 51.52000045776367, "close": 51.52000045776367, "volume": 0 }, { "time": "2025-09-19", "open": 51.77000045776367, "high": 51.77000045776367, "low": 51.77000045776367, "close": 51.77000045776367, "volume": 0 }, { "time": "2025-09-22", "open": 52, "high": 52, "low": 52, "close": 52, "volume": 0 }, { "time": "2025-09-23", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2025-09-24", "open": 51.560001373291016, "high": 51.560001373291016, "low": 51.560001373291016, "close": 51.560001373291016, "volume": 0 }, { "time": "2025-09-25", "open": 51.310001373291016, "high": 51.310001373291016, "low": 51.310001373291016, "close": 51.310001373291016, "volume": 0 }, { "time": "2025-09-26", "open": 51.61000061035156, "high": 51.61000061035156, "low": 51.61000061035156, "close": 51.61000061035156, "volume": 0 }, { "time": "2025-09-29", "open": 51.7400016784668, "high": 51.7400016784668, "low": 51.7400016784668, "close": 51.7400016784668, "volume": 0 }, { "time": "2025-09-30", "open": 51.959999084472656, "high": 51.959999084472656, "low": 51.959999084472656, "close": 51.959999084472656, "volume": 0 }, { "time": "2025-10-01", "open": 52.13999938964844, "high": 52.13999938964844, "low": 52.13999938964844, "close": 52.13999938964844, "volume": 0 }, { "time": "2025-10-02", "open": 52.16999816894531, "high": 52.16999816894531, "low": 52.16999816894531, "close": 52.16999816894531, "volume": 0 }, { "time": "2025-10-03", "open": 52.18000030517578, "high": 52.18000030517578, "low": 52.18000030517578, "close": 52.18000030517578, "volume": 0 }, { "time": "2025-10-06", "open": 52.369998931884766, "high": 52.369998931884766, "low": 52.369998931884766, "close": 52.369998931884766, "volume": 0 }, { "time": "2025-10-07", "open": 52.16999816894531, "high": 52.16999816894531, "low": 52.16999816894531, "close": 52.16999816894531, "volume": 0 }, { "time": "2025-10-08", "open": 52.470001220703125, "high": 52.470001220703125, "low": 52.470001220703125, "close": 52.470001220703125, "volume": 0 }, { "time": "2025-10-09", "open": 52.33000183105469, "high": 52.33000183105469, "low": 52.33000183105469, "close": 52.33000183105469, "volume": 0 }, { "time": "2025-10-10", "open": 50.91999816894531, "high": 50.91999816894531, "low": 50.91999816894531, "close": 50.91999816894531, "volume": 0 }, { "time": "2025-10-13", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2025-10-14", "open": 51.630001068115234, "high": 51.630001068115234, "low": 51.630001068115234, "close": 51.630001068115234, "volume": 0 }, { "time": "2025-10-15", "open": 51.84000015258789, "high": 51.84000015258789, "low": 51.84000015258789, "close": 51.84000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 51.5099983215332, "high": 51.5099983215332, "low": 51.5099983215332, "close": 51.5099983215332, "volume": 0 }, { "time": "2025-10-17", "open": 51.779998779296875, "high": 51.779998779296875, "low": 51.779998779296875, "close": 51.779998779296875, "volume": 0 }, { "time": "2025-10-20", "open": 52.33000183105469, "high": 52.33000183105469, "low": 52.33000183105469, "close": 52.33000183105469, "volume": 0 }, { "time": "2025-10-21", "open": 52.34000015258789, "high": 52.34000015258789, "low": 52.34000015258789, "close": 52.34000015258789, "volume": 0 }, { "time": "2025-10-22", "open": 52.060001373291016, "high": 52.060001373291016, "low": 52.060001373291016, "close": 52.060001373291016, "volume": 0 }, { "time": "2025-10-23", "open": 52.36000061035156, "high": 52.36000061035156, "low": 52.36000061035156, "close": 52.36000061035156, "volume": 0 }, { "time": "2025-10-24", "open": 52.77000045776367, "high": 52.77000045776367, "low": 52.77000045776367, "close": 52.77000045776367, "volume": 0 }, { "time": "2025-10-27", "open": 53.41999816894531, "high": 53.41999816894531, "low": 53.41999816894531, "close": 53.41999816894531, "volume": 0 }, { "time": "2025-10-28", "open": 53.540000915527344, "high": 53.540000915527344, "low": 53.540000915527344, "close": 53.540000915527344, "volume": 0 }, { "time": "2025-10-29", "open": 53.540000915527344, "high": 53.540000915527344, "low": 53.540000915527344, "close": 53.540000915527344, "volume": 0 }, { "time": "2025-10-30", "open": 53.0099983215332, "high": 53.0099983215332, "low": 53.0099983215332, "close": 53.0099983215332, "volume": 0 }, { "time": "2025-10-31", "open": 53.150001525878906, "high": 53.150001525878906, "low": 53.150001525878906, "close": 53.150001525878906, "volume": 0 }, { "time": "2025-11-03", "open": 53.2400016784668, "high": 53.2400016784668, "low": 53.2400016784668, "close": 53.2400016784668, "volume": 0 }, { "time": "2025-11-04", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2025-11-05", "open": 52.810001373291016, "high": 52.810001373291016, "low": 52.810001373291016, "close": 52.810001373291016, "volume": 0 }, { "time": "2025-11-06", "open": 52.220001220703125, "high": 52.220001220703125, "low": 52.220001220703125, "close": 52.220001220703125, "volume": 0 }, { "time": "2025-11-07", "open": 52.290000915527344, "high": 52.290000915527344, "low": 52.290000915527344, "close": 52.290000915527344, "volume": 0 }, { "time": "2025-11-10", "open": 53.099998474121094, "high": 53.099998474121094, "low": 53.099998474121094, "close": 53.099998474121094, "volume": 0 }, { "time": "2025-11-11", "open": 53.209999084472656, "high": 53.209999084472656, "low": 53.209999084472656, "close": 53.209999084472656, "volume": 0 }, { "time": "2025-11-12", "open": 53.2400016784668, "high": 53.2400016784668, "low": 53.2400016784668, "close": 53.2400016784668, "volume": 0 }, { "time": "2025-11-13", "open": 52.36000061035156, "high": 52.36000061035156, "low": 52.36000061035156, "close": 52.36000061035156, "volume": 0 }, { "time": "2025-11-14", "open": 52.349998474121094, "high": 52.349998474121094, "low": 52.349998474121094, "close": 52.349998474121094, "volume": 0 }, { "time": "2025-11-17", "open": 51.869998931884766, "high": 51.869998931884766, "low": 51.869998931884766, "close": 51.869998931884766, "volume": 0 }, { "time": "2025-11-18", "open": 51.439998626708984, "high": 51.439998626708984, "low": 51.439998626708984, "close": 51.439998626708984, "volume": 0 }, { "time": "2025-11-19", "open": 51.63999938964844, "high": 51.63999938964844, "low": 51.63999938964844, "close": 51.63999938964844, "volume": 0 }, { "time": "2025-11-20", "open": 50.84000015258789, "high": 50.84000015258789, "low": 50.84000015258789, "close": 50.84000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 51.34000015258789, "high": 51.34000015258789, "low": 51.34000015258789, "close": 51.34000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 52.13999938964844, "high": 52.13999938964844, "low": 52.13999938964844, "close": 52.13999938964844, "volume": 0 }, { "time": "2025-11-25", "open": 52.61000061035156, "high": 52.61000061035156, "low": 52.61000061035156, "close": 52.61000061035156, "volume": 0 }, { "time": "2025-11-26", "open": 52.970001220703125, "high": 52.970001220703125, "low": 52.970001220703125, "close": 52.970001220703125, "volume": 0 }, { "time": "2025-11-28", "open": 53.2599983215332, "high": 53.2599983215332, "low": 53.2599983215332, "close": 53.2599983215332, "volume": 0 }, { "time": "2025-12-01", "open": 52.97999954223633, "high": 52.97999954223633, "low": 52.97999954223633, "close": 52.97999954223633, "volume": 0 }, { "time": "2025-12-02", "open": 53.11000061035156, "high": 53.11000061035156, "low": 53.11000061035156, "close": 53.11000061035156, "volume": 0 }, { "time": "2025-12-03", "open": 53.27000045776367, "high": 53.27000045776367, "low": 53.27000045776367, "close": 53.27000045776367, "volume": 0 }, { "time": "2025-12-04", "open": 53.33000183105469, "high": 53.33000183105469, "low": 53.33000183105469, "close": 53.33000183105469, "volume": 0 }, { "time": "2025-12-05", "open": 53.439998626708984, "high": 53.439998626708984, "low": 53.439998626708984, "close": 53.439998626708984, "volume": 0 }, { "time": "2025-12-08", "open": 53.2599983215332, "high": 53.2599983215332, "low": 53.2599983215332, "close": 53.2599983215332, "volume": 0 }, { "time": "2025-12-09", "open": 53.209999084472656, "high": 53.209999084472656, "low": 53.209999084472656, "close": 53.209999084472656, "volume": 0 }, { "time": "2025-12-10", "open": 53.56999969482422, "high": 53.56999969482422, "low": 53.56999969482422, "close": 53.56999969482422, "volume": 0 }, { "time": "2025-12-11", "open": 53.68000030517578, "high": 53.68000030517578, "low": 53.68000030517578, "close": 53.68000030517578, "volume": 0 }, { "time": "2025-12-12", "open": 53.11000061035156, "high": 53.11000061035156, "low": 53.11000061035156, "close": 53.11000061035156, "volume": 0 }, { "time": "2025-12-15", "open": 53.029998779296875, "high": 53.029998779296875, "low": 53.029998779296875, "close": 53.029998779296875, "volume": 0 }, { "time": "2025-12-16", "open": 52.4900016784668, "high": 52.4900016784668, "low": 52.4900016784668, "close": 52.4900016784668, "volume": 0 }, { "time": "2025-12-17", "open": 51.880001068115234, "high": 51.880001068115234, "low": 51.880001068115234, "close": 51.880001068115234, "volume": 0 }, { "time": "2025-12-18", "open": 52.290000915527344, "high": 52.290000915527344, "low": 52.290000915527344, "close": 52.290000915527344, "volume": 0 }, { "time": "2025-12-19", "open": 52.75, "high": 52.75, "low": 52.75, "close": 52.75, "volume": 0 }, { "time": "2025-12-22", "open": 53.099998474121094, "high": 53.099998474121094, "low": 53.099998474121094, "close": 53.099998474121094, "volume": 0 }, { "time": "2025-12-23", "open": 53.34000015258789, "high": 53.34000015258789, "low": 53.34000015258789, "close": 53.34000015258789, "volume": 0 }, { "time": "2025-12-24", "open": 53.5099983215332, "high": 53.5099983215332, "low": 53.5099983215332, "close": 53.5099983215332, "volume": 0 }, { "time": "2025-12-26", "open": 53.4900016784668, "high": 53.4900016784668, "low": 53.4900016784668, "close": 53.4900016784668, "volume": 0 }, { "time": "2025-12-29", "open": 53.310001373291016, "high": 53.310001373291016, "low": 53.310001373291016, "close": 53.310001373291016, "volume": 0 }, { "time": "2025-12-30", "open": 53.22999954223633, "high": 53.22999954223633, "low": 53.22999954223633, "close": 53.22999954223633, "volume": 0 }, { "time": "2025-12-31", "open": 52.84000015258789, "high": 52.84000015258789, "low": 52.84000015258789, "close": 52.84000015258789, "volume": 0 }, { "time": "2026-01-02", "open": 52.95000076293945, "high": 52.95000076293945, "low": 52.95000076293945, "close": 52.95000076293945, "volume": 0 }, { "time": "2026-01-05", "open": 53.290000915527344, "high": 53.290000915527344, "low": 53.290000915527344, "close": 53.290000915527344, "volume": 0 }, { "time": "2026-01-06", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2026-01-07", "open": 53.439998626708984, "high": 53.439998626708984, "low": 53.439998626708984, "close": 53.439998626708984, "volume": 0 }, { "time": "2026-01-08", "open": 53.439998626708984, "high": 53.439998626708984, "low": 53.439998626708984, "close": 53.439998626708984, "volume": 0 }, { "time": "2026-01-09", "open": 53.790000915527344, "high": 53.790000915527344, "low": 53.790000915527344, "close": 53.790000915527344, "volume": 0 }, { "time": "2026-01-12", "open": 53.880001068115234, "high": 53.880001068115234, "low": 53.880001068115234, "close": 53.880001068115234, "volume": 0 }, { "time": "2026-01-13", "open": 53.77000045776367, "high": 53.77000045776367, "low": 53.77000045776367, "close": 53.77000045776367, "volume": 0 }, { "time": "2026-01-14", "open": 53.4900016784668, "high": 53.4900016784668, "low": 53.4900016784668, "close": 53.4900016784668, "volume": 0 }, { "time": "2026-01-15", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2026-01-16", "open": 53.59000015258789, "high": 53.59000015258789, "low": 53.59000015258789, "close": 53.59000015258789, "volume": 0 }, { "time": "2026-01-20", "open": 52.4900016784668, "high": 52.4900016784668, "low": 52.4900016784668, "close": 52.4900016784668, "volume": 0 }, { "time": "2026-01-21", "open": 53.09000015258789, "high": 53.09000015258789, "low": 53.09000015258789, "close": 53.09000015258789, "volume": 0 }, { "time": "2026-01-22", "open": 53.38999938964844, "high": 53.38999938964844, "low": 53.38999938964844, "close": 53.38999938964844, "volume": 0 }, { "time": "2026-01-23", "open": 53.40999984741211, "high": 53.40999984741211, "low": 53.40999984741211, "close": 53.40999984741211, "volume": 0 }, { "time": "2026-01-26", "open": 53.66999816894531, "high": 53.66999816894531, "low": 53.66999816894531, "close": 53.66999816894531, "volume": 0 }, { "time": "2026-01-27", "open": 53.88999938964844, "high": 53.88999938964844, "low": 53.88999938964844, "close": 53.88999938964844, "volume": 0 }, { "time": "2026-01-28", "open": 53.88999938964844, "high": 53.88999938964844, "low": 53.88999938964844, "close": 53.88999938964844, "volume": 0 }, { "time": "2026-01-29", "open": 53.810001373291016, "high": 53.810001373291016, "low": 53.810001373291016, "close": 53.810001373291016, "volume": 0 }, { "time": "2026-01-30", "open": 53.59000015258789, "high": 53.59000015258789, "low": 53.59000015258789, "close": 53.59000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 53.880001068115234, "high": 53.880001068115234, "low": 53.880001068115234, "close": 53.880001068115234, "volume": 0 }, { "time": "2026-02-03", "open": 53.41999816894531, "high": 53.41999816894531, "low": 53.41999816894531, "close": 53.41999816894531, "volume": 0 }, { "time": "2026-02-04", "open": 53.150001525878906, "high": 53.150001525878906, "low": 53.150001525878906, "close": 53.150001525878906, "volume": 0 }, { "time": "2026-02-05", "open": 52.5, "high": 52.5, "low": 52.5, "close": 52.5, "volume": 0 }, { "time": "2026-02-06", "open": 53.529998779296875, "high": 53.529998779296875, "low": 53.529998779296875, "close": 53.529998779296875, "volume": 0 }, { "time": "2026-02-09", "open": 53.790000915527344, "high": 53.790000915527344, "low": 53.790000915527344, "close": 53.790000915527344, "volume": 0 }, { "time": "2026-02-10", "open": 53.61000061035156, "high": 53.61000061035156, "low": 53.61000061035156, "close": 53.61000061035156, "volume": 0 }, { "time": "2026-02-11", "open": 53.61000061035156, "high": 53.61000061035156, "low": 53.61000061035156, "close": 53.61000061035156, "volume": 0 }, { "time": "2026-02-12", "open": 52.779998779296875, "high": 52.779998779296875, "low": 52.779998779296875, "close": 52.779998779296875, "volume": 0 }, { "time": "2026-02-13", "open": 52.810001373291016, "high": 52.810001373291016, "low": 52.810001373291016, "close": 52.810001373291016, "volume": 0 }, { "time": "2026-02-17", "open": 52.869998931884766, "high": 52.869998931884766, "low": 52.869998931884766, "close": 52.869998931884766, "volume": 0 }, { "time": "2026-02-18", "open": 53.15999984741211, "high": 53.15999984741211, "low": 53.15999984741211, "close": 53.15999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 53.02000045776367, "high": 53.02000045776367, "low": 53.02000045776367, "close": 53.02000045776367, "volume": 0 }, { "time": "2026-02-20", "open": 53.38999938964844, "high": 53.38999938964844, "low": 53.38999938964844, "close": 53.38999938964844, "volume": 0 }, { "time": "2026-02-23", "open": 52.83000183105469, "high": 52.83000183105469, "low": 52.83000183105469, "close": 52.83000183105469, "volume": 0 }, { "time": "2026-02-24", "open": 53.2400016784668, "high": 53.2400016784668, "low": 53.2400016784668, "close": 53.2400016784668, "volume": 0 }, { "time": "2026-02-25", "open": 53.66999816894531, "high": 53.66999816894531, "low": 53.66999816894531, "close": 53.66999816894531, "volume": 0 }, { "time": "2026-02-26", "open": 53.380001068115234, "high": 53.380001068115234, "low": 53.380001068115234, "close": 53.380001068115234, "volume": 0 }, { "time": "2026-02-27", "open": 53.150001525878906, "high": 53.150001525878906, "low": 53.150001525878906, "close": 53.150001525878906, "volume": 0 }, { "time": "2026-03-02", "open": 53.18000030517578, "high": 53.18000030517578, "low": 53.18000030517578, "close": 53.18000030517578, "volume": 0 }, { "time": "2026-03-03", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2026-03-04", "open": 53.09000015258789, "high": 53.09000015258789, "low": 53.09000015258789, "close": 53.09000015258789, "volume": 0 }, { "time": "2026-03-05", "open": 52.790000915527344, "high": 52.790000915527344, "low": 52.790000915527344, "close": 52.790000915527344, "volume": 0 }, { "time": "2026-03-06", "open": 52.09000015258789, "high": 52.09000015258789, "low": 52.09000015258789, "close": 52.09000015258789, "volume": 0 }, { "time": "2026-03-09", "open": 52.529998779296875, "high": 52.529998779296875, "low": 52.529998779296875, "close": 52.529998779296875, "volume": 0 }, { "time": "2026-03-10", "open": 52.41999816894531, "high": 52.41999816894531, "low": 52.41999816894531, "close": 52.41999816894531, "volume": 0 }, { "time": "2026-03-11", "open": 52.380001068115234, "high": 52.380001068115234, "low": 52.380001068115234, "close": 52.380001068115234, "volume": 0 }, { "time": "2026-03-12", "open": 51.58000183105469, "high": 51.58000183105469, "low": 51.58000183105469, "close": 51.58000183105469, "volume": 0 }, { "time": "2026-03-13", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2026-03-16", "open": 51.79999923706055, "high": 51.79999923706055, "low": 51.79999923706055, "close": 51.79999923706055, "volume": 0 }, { "time": "2026-03-17", "open": 51.93000030517578, "high": 51.93000030517578, "low": 51.93000030517578, "close": 51.93000030517578, "volume": 0 }, { "time": "2026-03-18", "open": 51.220001220703125, "high": 51.220001220703125, "low": 51.220001220703125, "close": 51.220001220703125, "volume": 0 }, { "time": "2026-03-19", "open": 51.08000183105469, "high": 51.08000183105469, "low": 51.08000183105469, "close": 51.08000183105469, "volume": 0 }, { "time": "2026-03-20", "open": 50.310001373291016, "high": 50.310001373291016, "low": 50.310001373291016, "close": 50.310001373291016, "volume": 0 }, { "time": "2026-03-23", "open": 50.88999938964844, "high": 50.88999938964844, "low": 50.88999938964844, "close": 50.88999938964844, "volume": 0 }, { "time": "2026-03-24", "open": 50.70000076293945, "high": 50.70000076293945, "low": 50.70000076293945, "close": 50.70000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 50.970001220703125, "high": 50.970001220703125, "low": 50.970001220703125, "close": 50.970001220703125, "volume": 0 }, { "time": "2026-03-26", "open": 50.08000183105469, "high": 50.08000183105469, "low": 50.08000183105469, "close": 50.08000183105469, "volume": 0 }, { "time": "2026-03-27", "open": 49.2400016784668, "high": 49.2400016784668, "low": 49.2400016784668, "close": 49.2400016784668, "volume": 0 }, { "time": "2026-03-30", "open": 49.04999923706055, "high": 49.04999923706055, "low": 49.04999923706055, "close": 49.04999923706055, "volume": 0 }, { "time": "2026-03-31", "open": 50.4900016784668, "high": 50.4900016784668, "low": 50.4900016784668, "close": 50.4900016784668, "volume": 0 }, { "time": "2026-04-01", "open": 50.849998474121094, "high": 50.849998474121094, "low": 50.849998474121094, "close": 50.849998474121094, "volume": 0 }, { "time": "2026-04-02", "open": 50.90999984741211, "high": 50.90999984741211, "low": 50.90999984741211, "close": 50.90999984741211, "volume": 0 }, { "time": "2026-04-06", "open": 51.13999938964844, "high": 51.13999938964844, "low": 51.13999938964844, "close": 51.13999938964844, "volume": 0 }, { "time": "2026-04-07", "open": 51.18000030517578, "high": 51.18000030517578, "low": 51.18000030517578, "close": 51.18000030517578, "volume": 0 }, { "time": "2026-04-08", "open": 52.459999084472656, "high": 52.459999084472656, "low": 52.459999084472656, "close": 52.459999084472656, "volume": 0 }, { "time": "2026-04-09", "open": 52.790000915527344, "high": 52.790000915527344, "low": 52.790000915527344, "close": 52.790000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 52.72999954223633, "high": 52.72999954223633, "low": 52.72999954223633, "close": 52.72999954223633, "volume": 0 }, { "time": "2026-04-13", "open": 53.27000045776367, "high": 53.27000045776367, "low": 53.27000045776367, "close": 53.27000045776367, "volume": 0 }, { "time": "2026-04-14", "open": 53.900001525878906, "high": 53.900001525878906, "low": 53.900001525878906, "close": 53.900001525878906, "volume": 0 }, { "time": "2026-04-15", "open": 54.33000183105469, "high": 54.33000183105469, "low": 54.33000183105469, "close": 54.33000183105469, "volume": 0 }, { "time": "2026-04-16", "open": 54.470001220703125, "high": 54.470001220703125, "low": 54.470001220703125, "close": 54.470001220703125, "volume": 0 }, { "time": "2026-04-17", "open": 55.130001068115234, "high": 55.130001068115234, "low": 55.130001068115234, "close": 55.130001068115234, "volume": 0 }, { "time": "2026-04-20", "open": 54.9900016784668, "high": 54.9900016784668, "low": 54.9900016784668, "close": 54.9900016784668, "volume": 0 }, { "time": "2026-04-21", "open": 54.650001525878906, "high": 54.650001525878906, "low": 54.650001525878906, "close": 54.650001525878906, "volume": 0 }, { "time": "2026-04-22", "open": 55.220001220703125, "high": 55.220001220703125, "low": 55.220001220703125, "close": 55.220001220703125, "volume": 0 }, { "time": "2026-04-23", "open": 54.9900016784668, "high": 54.9900016784668, "low": 54.9900016784668, "close": 54.9900016784668, "volume": 0 }, { "time": "2026-04-24", "open": 55.43000030517578, "high": 55.43000030517578, "low": 55.43000030517578, "close": 55.43000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-04-28", "open": 55.220001220703125, "high": 55.220001220703125, "low": 55.220001220703125, "close": 55.220001220703125, "volume": 0 }, { "time": "2026-04-29", "open": 55.20000076293945, "high": 55.20000076293945, "low": 55.20000076293945, "close": 55.20000076293945, "volume": 0 }, { "time": "2026-04-30", "open": 55.77000045776367, "high": 55.77000045776367, "low": 55.77000045776367, "close": 55.77000045776367, "volume": 0 }, { "time": "2026-05-01", "open": 55.93000030517578, "high": 55.93000030517578, "low": 55.93000030517578, "close": 55.93000030517578, "volume": 0 }, { "time": "2026-05-04", "open": 55.70000076293945, "high": 55.70000076293945, "low": 55.70000076293945, "close": 55.70000076293945, "volume": 0 }, { "time": "2026-05-05", "open": 56.15999984741211, "high": 56.15999984741211, "low": 56.15999984741211, "close": 56.15999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 56.97999954223633, "high": 56.97999954223633, "low": 56.97999954223633, "close": 56.97999954223633, "volume": 0 }, { "time": "2026-05-07", "open": 56.7599983215332, "high": 56.7599983215332, "low": 56.7599983215332, "close": 56.7599983215332, "volume": 0 }, { "time": "2026-05-08", "open": 57.2400016784668, "high": 57.2400016784668, "low": 57.2400016784668, "close": 57.2400016784668, "volume": 0 }, { "time": "2026-05-11", "open": 57.349998474121094, "high": 57.349998474121094, "low": 57.349998474121094, "close": 57.349998474121094, "volume": 0 }, { "time": "2026-05-12", "open": 57.2599983215332, "high": 57.2599983215332, "low": 57.2599983215332, "close": 57.2599983215332, "volume": 0 }, { "time": "2026-05-13", "open": 57.599998474121094, "high": 57.599998474121094, "low": 57.599998474121094, "close": 57.599998474121094, "volume": 0 }, { "time": "2026-05-14", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2026-05-15", "open": 57.33000183105469, "high": 57.33000183105469, "low": 57.33000183105469, "close": 57.33000183105469, "volume": 0 }, { "time": "2026-05-18", "open": 57.290000915527344, "high": 57.290000915527344, "low": 57.290000915527344, "close": 57.290000915527344, "volume": 0 }, { "time": "2026-05-19", "open": 56.90999984741211, "high": 56.90999984741211, "low": 56.90999984741211, "close": 56.90999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 57.529998779296875, "high": 57.529998779296875, "low": 57.529998779296875, "close": 57.529998779296875, "volume": 0 }, { "time": "2026-05-21", "open": 57.630001068115234, "high": 57.630001068115234, "low": 57.630001068115234, "close": 57.630001068115234, "volume": 0 }, { "time": "2026-05-22", "open": 57.849998474121094, "high": 57.849998474121094, "low": 57.849998474121094, "close": 57.849998474121094, "volume": 0 }, { "time": "2026-05-26", "open": 58.20000076293945, "high": 58.20000076293945, "low": 58.20000076293945, "close": 58.20000076293945, "volume": 0 }, { "time": "2026-05-27", "open": 58.209999084472656, "high": 58.209999084472656, "low": 58.209999084472656, "close": 58.209999084472656, "volume": 0 }, { "time": "2026-05-28", "open": 58.54999923706055, "high": 58.54999923706055, "low": 58.54999923706055, "close": 58.54999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 58.66999816894531, "high": 58.66999816894531, "low": 58.66999816894531, "close": 58.66999816894531, "volume": 0 }, { "time": "2026-06-01", "open": 58.83000183105469, "high": 58.83000183105469, "low": 58.83000183105469, "close": 58.83000183105469, "volume": 0 }, { "time": "2026-06-02", "open": 58.90999984741211, "high": 58.90999984741211, "low": 58.90999984741211, "close": 58.90999984741211, "volume": 0 }, { "time": "2026-06-03", "open": 58.470001220703125, "high": 58.470001220703125, "low": 58.470001220703125, "close": 58.470001220703125, "volume": 0 }, { "time": "2026-06-04", "open": 58.720001220703125, "high": 58.720001220703125, "low": 58.720001220703125, "close": 58.720001220703125, "volume": 0 }, { "time": "2026-06-05", "open": 57.16999816894531, "high": 57.16999816894531, "low": 57.16999816894531, "close": 57.16999816894531, "volume": 0 }, { "time": "2026-06-08", "open": 57.34000015258789, "high": 57.34000015258789, "low": 57.34000015258789, "close": 57.34000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 57.20000076293945, "high": 57.20000076293945, "low": 57.20000076293945, "close": 57.20000076293945, "volume": 0 }, { "time": "2026-06-10", "open": 56.27000045776367, "high": 56.27000045776367, "low": 56.27000045776367, "close": 56.27000045776367, "volume": 0 }, { "time": "2026-06-11", "open": 57.2599983215332, "high": 57.2599983215332, "low": 57.2599983215332, "close": 57.2599983215332, "volume": 0 }, { "time": "2026-06-12", "open": 57.54999923706055, "high": 57.54999923706055, "low": 57.54999923706055, "close": 57.54999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 58.5099983215332, "high": 58.5099983215332, "low": 58.5099983215332, "close": 58.5099983215332, "volume": 0 }, { "time": "2026-06-16", "open": 58.18000030517578, "high": 58.18000030517578, "low": 58.18000030517578, "close": 58.18000030517578, "volume": 0 }, { "time": "2026-06-17", "open": 57.470001220703125, "high": 57.470001220703125, "low": 57.470001220703125, "close": 57.470001220703125, "volume": 0 }, { "time": "2026-06-18", "open": 58.09000015258789, "high": 58.09000015258789, "low": 58.09000015258789, "close": 58.09000015258789, "volume": 0 }, { "time": "2026-06-22", "open": 57.880001068115234, "high": 57.880001068115234, "low": 57.880001068115234, "close": 57.880001068115234, "volume": 0 }, { "time": "2026-06-23", "open": 57.040000915527344, "high": 57.040000915527344, "low": 57.040000915527344, "close": 57.040000915527344, "volume": 0 }, { "time": "2026-06-24", "open": 56.9900016784668, "high": 56.9900016784668, "low": 56.9900016784668, "close": 56.9900016784668, "volume": 0 }, { "time": "2026-06-25", "open": 56.97999954223633, "high": 56.97999954223633, "low": 56.97999954223633, "close": 56.97999954223633, "volume": 0 }, { "time": "2026-06-26", "open": 56.95000076293945, "high": 56.95000076293945, "low": 56.95000076293945, "close": 56.95000076293945, "volume": 0 }, { "time": "2026-06-29", "open": 57.630001068115234, "high": 57.630001068115234, "low": 57.630001068115234, "close": 57.630001068115234, "volume": 0 }, { "time": "2026-06-30", "open": 58.09000015258789, "high": 58.09000015258789, "low": 58.09000015258789, "close": 58.09000015258789, "volume": 0 }, { "time": "2026-07-01", "open": 57.959999084472656, "high": 57.959999084472656, "low": 57.959999084472656, "close": 57.959999084472656, "volume": 0 }, { "time": "2026-07-02", "open": 57.959999084472656, "high": 57.959999084472656, "low": 57.959999084472656, "close": 57.959999084472656, "volume": 0 }, { "time": "2026-07-06", "open": 58.38999938964844, "high": 58.38999938964844, "low": 58.38999938964844, "close": 58.38999938964844, "volume": 0 }, { "time": "2026-07-07", "open": 58.130001068115234, "high": 58.130001068115234, "low": 58.130001068115234, "close": 58.130001068115234, "volume": 0 }, { "time": "2026-07-08", "open": 57.959999084472656, "high": 57.959999084472656, "low": 57.959999084472656, "close": 57.959999084472656, "volume": 0 }, { "time": "2026-07-09", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2026-07-10", "open": 58.68000030517578, "high": 58.68000030517578, "low": 58.68000030517578, "close": 58.68000030517578, "volume": 0 }, { "time": "2026-07-13", "open": 58.220001220703125, "high": 58.220001220703125, "low": 58.220001220703125, "close": 58.220001220703125, "volume": 0 }, { "time": "2026-07-14", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2026-07-15", "open": 58.65999984741211, "high": 58.65999984741211, "low": 58.65999984741211, "close": 58.65999984741211, "volume": 0 }, { "time": "2026-07-16", "open": 58.36000061035156, "high": 58.36000061035156, "low": 58.36000061035156, "close": 58.36000061035156, "volume": 0 }, { "time": "2026-07-17", "open": 57.77000045776367, "high": 57.77000045776367, "low": 57.77000045776367, "close": 57.77000045776367, "volume": 0 }, { "time": "2026-07-20", "open": 57.65999984741211, "high": 57.65999984741211, "low": 57.65999984741211, "close": 57.65999984741211, "volume": 0 }, { "time": "2026-07-21", "open": 58.16999816894531, "high": 58.16999816894531, "low": 58.16999816894531, "close": 58.16999816894531, "volume": 0 }, { "time": "2026-07-22", "open": 58.09000015258789, "high": 58.09000015258789, "low": 58.09000015258789, "close": 58.09000015258789, "volume": 0 }, { "time": "2026-07-23", "open": 57.38999938964844, "high": 57.38999938964844, "low": 57.38999938964844, "close": 57.38999938964844, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 50.43720008850098 }, { "time": "2025-10-06", "value": 50.49340003967285 }, { "time": "2025-10-07", "value": 50.54559997558594 }, { "time": "2025-10-08", "value": 50.606600036621096 }, { "time": "2025-10-09", "value": 50.666000061035156 }, { "time": "2025-10-10", "value": 50.700800018310545 }, { "time": "2025-10-13", "value": 50.767200012207034 }, { "time": "2025-10-14", "value": 50.81780006408692 }, { "time": "2025-10-15", "value": 50.87720008850098 }, { "time": "2025-10-16", "value": 50.92300003051758 }, { "time": "2025-10-17", "value": 50.975 }, { "time": "2025-10-20", "value": 51.03020004272461 }, { "time": "2025-10-21", "value": 51.08800003051758 }, { "time": "2025-10-22", "value": 51.12900009155273 }, { "time": "2025-10-23", "value": 51.17280014038086 }, { "time": "2025-10-24", "value": 51.224400177001954 }, { "time": "2025-10-27", "value": 51.29180015563965 }, { "time": "2025-10-28", "value": 51.361600189208986 }, { "time": "2025-10-29", "value": 51.43720024108887 }, { "time": "2025-10-30", "value": 51.50460021972656 }, { "time": "2025-10-31", "value": 51.57860023498535 }, { "time": "2025-11-03", "value": 51.6394002532959 }, { "time": "2025-11-04", "value": 51.69220024108887 }, { "time": "2025-11-05", "value": 51.74460029602051 }, { "time": "2025-11-06", "value": 51.78280029296875 }, { "time": "2025-11-07", "value": 51.81920028686523 }, { "time": "2025-11-10", "value": 51.87820022583008 }, { "time": "2025-11-11", "value": 51.94620018005371 }, { "time": "2025-11-12", "value": 52.00980018615723 }, { "time": "2025-11-13", "value": 52.04720016479492 }, { "time": "2025-11-14", "value": 52.08760009765625 }, { "time": "2025-11-17", "value": 52.116200103759766 }, { "time": "2025-11-18", "value": 52.13340003967285 }, { "time": "2025-11-19", "value": 52.15160003662109 }, { "time": "2025-11-20", "value": 52.14520004272461 }, { "time": "2025-11-21", "value": 52.149400024414064 }, { "time": "2025-11-24", "value": 52.164400024414064 }, { "time": "2025-11-25", "value": 52.19020004272461 }, { "time": "2025-11-26", "value": 52.224200057983396 }, { "time": "2025-11-28", "value": 52.25900001525879 }, { "time": "2025-12-01", "value": 52.28319999694824 }, { "time": "2025-12-02", "value": 52.30540000915527 }, { "time": "2025-12-03", "value": 52.33660003662109 }, { "time": "2025-12-04", "value": 52.37200004577637 }, { "time": "2025-12-05", "value": 52.41459999084473 }, { "time": "2025-12-08", "value": 52.44759994506836 }, { "time": "2025-12-09", "value": 52.47699989318848 }, { "time": "2025-12-10", "value": 52.509199905395505 }, { "time": "2025-12-11", "value": 52.539999923706056 }, { "time": "2025-12-12", "value": 52.55879997253418 }, { "time": "2025-12-15", "value": 52.5757999420166 }, { "time": "2025-12-16", "value": 52.57819999694824 }, { "time": "2025-12-17", "value": 52.57240005493164 }, { "time": "2025-12-18", "value": 52.56880004882812 }, { "time": "2025-12-19", "value": 52.57720001220703 }, { "time": "2025-12-22", "value": 52.62080001831055 }, { "time": "2025-12-23", "value": 52.65340003967285 }, { "time": "2025-12-24", "value": 52.69099998474121 }, { "time": "2025-12-26", "value": 52.72400001525879 }, { "time": "2025-12-29", "value": 52.76000007629395 }, { "time": "2025-12-30", "value": 52.78900009155274 }, { "time": "2025-12-31", "value": 52.7992000579834 }, { "time": "2026-01-02", "value": 52.81140007019043 }, { "time": "2026-01-05", "value": 52.83600006103516 }, { "time": "2026-01-06", "value": 52.86120002746582 }, { "time": "2026-01-07", "value": 52.87459999084473 }, { "time": "2026-01-08", "value": 52.875 }, { "time": "2026-01-09", "value": 52.88 }, { "time": "2026-01-12", "value": 52.88680000305176 }, { "time": "2026-01-13", "value": 52.90200004577637 }, { "time": "2026-01-14", "value": 52.90880004882813 }, { "time": "2026-01-15", "value": 52.91639999389648 }, { "time": "2026-01-16", "value": 52.935800018310545 }, { "time": "2026-01-20", "value": 52.929400024414065 }, { "time": "2026-01-21", "value": 52.946800003051756 }, { "time": "2026-01-22", "value": 52.96879997253418 }, { "time": "2026-01-23", "value": 52.975 }, { "time": "2026-01-26", "value": 52.98419998168945 }, { "time": "2026-01-27", "value": 52.99719993591309 }, { "time": "2026-01-28", "value": 53.027799911499024 }, { "time": "2026-01-29", "value": 53.05699996948242 }, { "time": "2026-01-30", "value": 53.09139999389649 }, { "time": "2026-02-02", "value": 53.14020004272461 }, { "time": "2026-02-03", "value": 53.17580001831055 }, { "time": "2026-02-04", "value": 53.22200004577637 }, { "time": "2026-02-05", "value": 53.24520004272461 }, { "time": "2026-02-06", "value": 53.27300003051758 }, { "time": "2026-02-09", "value": 53.29660003662109 }, { "time": "2026-02-10", "value": 53.30940002441406 }, { "time": "2026-02-11", "value": 53.31640007019043 }, { "time": "2026-02-12", "value": 53.31240005493164 }, { "time": "2026-02-13", "value": 53.30640007019043 }, { "time": "2026-02-17", "value": 53.29840003967285 }, { "time": "2026-02-18", "value": 53.295 }, { "time": "2026-02-19", "value": 53.286600036621095 }, { "time": "2026-02-20", "value": 53.2892000579834 }, { "time": "2026-02-23", "value": 53.28160011291504 }, { "time": "2026-02-24", "value": 53.27500015258789 }, { "time": "2026-02-25", "value": 53.27480010986328 }, { "time": "2026-02-26", "value": 53.28020011901855 }, { "time": "2026-02-27", "value": 53.28260017395019 }, { "time": "2026-03-02", "value": 53.29640014648437 }, { "time": "2026-03-03", "value": 53.31240013122559 }, { "time": "2026-03-04", "value": 53.328400115966794 }, { "time": "2026-03-05", "value": 53.32920013427734 }, { "time": "2026-03-06", "value": 53.309000167846676 }, { "time": "2026-03-09", "value": 53.29280014038086 }, { "time": "2026-03-10", "value": 53.2710001373291 }, { "time": "2026-03-11", "value": 53.248800125122074 }, { "time": "2026-03-12", "value": 53.21420013427734 }, { "time": "2026-03-13", "value": 53.17500015258789 }, { "time": "2026-03-16", "value": 53.154200134277346 }, { "time": "2026-03-17", "value": 53.13380012512207 }, { "time": "2026-03-18", "value": 53.09240013122559 }, { "time": "2026-03-19", "value": 53.041600189208985 }, { "time": "2026-03-20", "value": 52.97900024414062 }, { "time": "2026-03-23", "value": 52.92800025939941 }, { "time": "2026-03-24", "value": 52.86620025634765 }, { "time": "2026-03-25", "value": 52.808000259399414 }, { "time": "2026-03-26", "value": 52.73420028686523 }, { "time": "2026-03-27", "value": 52.64920028686524 }, { "time": "2026-03-30", "value": 52.55780029296875 }, { "time": "2026-03-31", "value": 52.49580032348633 }, { "time": "2026-04-01", "value": 52.463000259399415 }, { "time": "2026-04-02", "value": 52.4194002532959 }, { "time": "2026-04-06", "value": 52.374400253295896 }, { "time": "2026-04-07", "value": 52.32980026245117 }, { "time": "2026-04-08", "value": 52.305600280761716 }, { "time": "2026-04-09", "value": 52.283600311279294 }, { "time": "2026-04-10", "value": 52.26040031433106 }, { "time": "2026-04-13", "value": 52.24960029602051 }, { "time": "2026-04-14", "value": 52.255800323486326 }, { "time": "2026-04-15", "value": 52.26480033874512 }, { "time": "2026-04-16", "value": 52.28580039978027 }, { "time": "2026-04-17", "value": 52.325400390625 }, { "time": "2026-04-20", "value": 52.37520042419433 }, { "time": "2026-04-21", "value": 52.39760047912598 }, { "time": "2026-04-22", "value": 52.426200485229494 }, { "time": "2026-04-23", "value": 52.4538005065918 }, { "time": "2026-04-24", "value": 52.49020050048828 }, { "time": "2026-04-27", "value": 52.54440055847168 }, { "time": "2026-04-28", "value": 52.59260055541992 }, { "time": "2026-04-29", "value": 52.639200592041014 }, { "time": "2026-04-30", "value": 52.691400604248045 }, { "time": "2026-05-01", "value": 52.74960060119629 }, { "time": "2026-05-04", "value": 52.79580062866211 }, { "time": "2026-05-05", "value": 52.86240058898926 }, { "time": "2026-05-06", "value": 52.93720054626465 }, { "time": "2026-05-07", "value": 52.999000549316406 }, { "time": "2026-05-08", "value": 53.076200561523436 }, { "time": "2026-05-11", "value": 53.16020050048828 }, { "time": "2026-05-12", "value": 53.241800460815426 }, { "time": "2026-05-13", "value": 53.340200424194336 }, { "time": "2026-05-14", "value": 53.439200439453124 }, { "time": "2026-05-15", "value": 53.53000045776367 }, { "time": "2026-05-18", "value": 53.63400047302246 }, { "time": "2026-05-19", "value": 53.72160049438477 }, { "time": "2026-05-20", "value": 53.823800506591795 }, { "time": "2026-05-21", "value": 53.9288005065918 }, { "time": "2026-05-22", "value": 54.054200439453126 }, { "time": "2026-05-26", "value": 54.19280044555664 }, { "time": "2026-05-27", "value": 54.32100044250488 }, { "time": "2026-05-28", "value": 54.453400421142575 }, { "time": "2026-05-29", "value": 54.602400360107424 }, { "time": "2026-06-01", "value": 54.757400360107425 }, { "time": "2026-06-02", "value": 54.929400329589846 }, { "time": "2026-06-03", "value": 55.08100036621094 }, { "time": "2026-06-04", "value": 55.24140037536621 }, { "time": "2026-06-05", "value": 55.365400314331055 }, { "time": "2026-06-08", "value": 55.51060028076172 }, { "time": "2026-06-09", "value": 55.66980026245117 }, { "time": "2026-06-10", "value": 55.81420028686524 }, { "time": "2026-06-11", "value": 55.94960021972656 }, { "time": "2026-06-12", "value": 56.083600234985354 }, { "time": "2026-06-15", "value": 56.23560020446777 }, { "time": "2026-06-16", "value": 56.37640022277832 }, { "time": "2026-06-17", "value": 56.502200241088865 }, { "time": "2026-06-18", "value": 56.61480026245117 }, { "time": "2026-06-22", "value": 56.71660026550293 }, { "time": "2026-06-23", "value": 56.80280029296875 }, { "time": "2026-06-24", "value": 56.877200317382815 }, { "time": "2026-06-25", "value": 56.93880027770996 }, { "time": "2026-06-26", "value": 56.99120025634765 }, { "time": "2026-06-29", "value": 57.054400253295896 }, { "time": "2026-06-30", "value": 57.11360023498535 }, { "time": "2026-07-01", "value": 57.17300018310547 }, { "time": "2026-07-02", "value": 57.23920013427735 }, { "time": "2026-07-06", "value": 57.30260009765625 }, { "time": "2026-07-07", "value": 57.36540008544922 }, { "time": "2026-07-08", "value": 57.416000061035156 }, { "time": "2026-07-09", "value": 57.475 }, { "time": "2026-07-10", "value": 57.54419998168945 }, { "time": "2026-07-13", "value": 57.604599990844726 }, { "time": "2026-07-14", "value": 57.657999954223634 }, { "time": "2026-07-15", "value": 57.71259994506836 }, { "time": "2026-07-16", "value": 57.7657999420166 }, { "time": "2026-07-17", "value": 57.797999954223634 }, { "time": "2026-07-20", "value": 57.81159996032715 }, { "time": "2026-07-21", "value": 57.83979995727539 }, { "time": "2026-07-22", "value": 57.856799926757816 }, { "time": "2026-07-23", "value": 57.85759994506836 } ], "analysis": null }