{ "ok": true, "cached": false, "ticker": "SCIEX", "price": 23.02, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 20.940000534057617, "high": 20.940000534057617, "low": 20.940000534057617, "close": 20.940000534057617, "volume": 0 }, { "time": "2025-07-28", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2025-07-29", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2025-07-30", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2025-07-31", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2025-08-01", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2025-08-04", "open": 20.399999618530273, "high": 20.399999618530273, "low": 20.399999618530273, "close": 20.399999618530273, "volume": 0 }, { "time": "2025-08-05", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2025-08-06", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2025-08-07", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2025-08-08", "open": 20.700000762939453, "high": 20.700000762939453, "low": 20.700000762939453, "close": 20.700000762939453, "volume": 0 }, { "time": "2025-08-11", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2025-08-12", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2025-08-13", "open": 21.06999969482422, "high": 21.06999969482422, "low": 21.06999969482422, "close": 21.06999969482422, "volume": 0 }, { "time": "2025-08-14", "open": 21.020000457763672, "high": 21.020000457763672, "low": 21.020000457763672, "close": 21.020000457763672, "volume": 0 }, { "time": "2025-08-15", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2025-08-18", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2025-08-19", "open": 21.15999984741211, "high": 21.15999984741211, "low": 21.15999984741211, "close": 21.15999984741211, "volume": 0 }, { "time": "2025-08-20", "open": 21.209999084472656, "high": 21.209999084472656, "low": 21.209999084472656, "close": 21.209999084472656, "volume": 0 }, { "time": "2025-08-21", "open": 21.09000015258789, "high": 21.09000015258789, "low": 21.09000015258789, "close": 21.09000015258789, "volume": 0 }, { "time": "2025-08-22", "open": 21.3700008392334, "high": 21.3700008392334, "low": 21.3700008392334, "close": 21.3700008392334, "volume": 0 }, { "time": "2025-08-25", "open": 21.190000534057617, "high": 21.190000534057617, "low": 21.190000534057617, "close": 21.190000534057617, "volume": 0 }, { "time": "2025-08-26", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2025-08-27", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2025-08-28", "open": 21.209999084472656, "high": 21.209999084472656, "low": 21.209999084472656, "close": 21.209999084472656, "volume": 0 }, { "time": "2025-08-29", "open": 21.059999465942383, "high": 21.059999465942383, "low": 21.059999465942383, "close": 21.059999465942383, "volume": 0 }, { "time": "2025-09-02", "open": 20.860000610351562, "high": 20.860000610351562, "low": 20.860000610351562, "close": 20.860000610351562, "volume": 0 }, { "time": "2025-09-03", "open": 20.969999313354492, "high": 20.969999313354492, "low": 20.969999313354492, "close": 20.969999313354492, "volume": 0 }, { "time": "2025-09-04", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2025-09-05", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2025-09-08", "open": 21.399999618530273, "high": 21.399999618530273, "low": 21.399999618530273, "close": 21.399999618530273, "volume": 0 }, { "time": "2025-09-09", "open": 21.360000610351562, "high": 21.360000610351562, "low": 21.360000610351562, "close": 21.360000610351562, "volume": 0 }, { "time": "2025-09-10", "open": 21.3799991607666, "high": 21.3799991607666, "low": 21.3799991607666, "close": 21.3799991607666, "volume": 0 }, { "time": "2025-09-11", "open": 21.530000686645508, "high": 21.530000686645508, "low": 21.530000686645508, "close": 21.530000686645508, "volume": 0 }, { "time": "2025-09-12", "open": 21.440000534057617, "high": 21.440000534057617, "low": 21.440000534057617, "close": 21.440000534057617, "volume": 0 }, { "time": "2025-09-15", "open": 21.600000381469727, "high": 21.600000381469727, "low": 21.600000381469727, "close": 21.600000381469727, "volume": 0 }, { "time": "2025-09-16", "open": 21.610000610351562, "high": 21.610000610351562, "low": 21.610000610351562, "close": 21.610000610351562, "volume": 0 }, { "time": "2025-09-17", "open": 21.649999618530273, "high": 21.649999618530273, "low": 21.649999618530273, "close": 21.649999618530273, "volume": 0 }, { "time": "2025-09-18", "open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0 }, { "time": "2025-09-19", "open": 21.559999465942383, "high": 21.559999465942383, "low": 21.559999465942383, "close": 21.559999465942383, "volume": 0 }, { "time": "2025-09-22", "open": 21.639999389648438, "high": 21.639999389648438, "low": 21.639999389648438, "close": 21.639999389648438, "volume": 0 }, { "time": "2025-09-23", "open": 21.59000015258789, "high": 21.59000015258789, "low": 21.59000015258789, "close": 21.59000015258789, "volume": 0 }, { "time": "2025-09-24", "open": 21.489999771118164, "high": 21.489999771118164, "low": 21.489999771118164, "close": 21.489999771118164, "volume": 0 }, { "time": "2025-09-25", "open": 21.3700008392334, "high": 21.3700008392334, "low": 21.3700008392334, "close": 21.3700008392334, "volume": 0 }, { "time": "2025-09-26", "open": 21.469999313354492, "high": 21.469999313354492, "low": 21.469999313354492, "close": 21.469999313354492, "volume": 0 }, { "time": "2025-09-29", "open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0 }, { "time": "2025-09-30", "open": 21.649999618530273, "high": 21.649999618530273, "low": 21.649999618530273, "close": 21.649999618530273, "volume": 0 }, { "time": "2025-10-01", "open": 21.81999969482422, "high": 21.81999969482422, "low": 21.81999969482422, "close": 21.81999969482422, "volume": 0 }, { "time": "2025-10-02", "open": 21.920000076293945, "high": 21.920000076293945, "low": 21.920000076293945, "close": 21.920000076293945, "volume": 0 }, { "time": "2025-10-03", "open": 22.06999969482422, "high": 22.06999969482422, "low": 22.06999969482422, "close": 22.06999969482422, "volume": 0 }, { "time": "2025-10-06", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2025-10-07", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2025-10-08", "open": 22.06999969482422, "high": 22.06999969482422, "low": 22.06999969482422, "close": 22.06999969482422, "volume": 0 }, { "time": "2025-10-09", "open": 22.049999237060547, "high": 22.049999237060547, "low": 22.049999237060547, "close": 22.049999237060547, "volume": 0 }, { "time": "2025-10-10", "open": 21.450000762939453, "high": 21.450000762939453, "low": 21.450000762939453, "close": 21.450000762939453, "volume": 0 }, { "time": "2025-10-13", "open": 21.8700008392334, "high": 21.8700008392334, "low": 21.8700008392334, "close": 21.8700008392334, "volume": 0 }, { "time": "2025-10-14", "open": 21.84000015258789, "high": 21.84000015258789, "low": 21.84000015258789, "close": 21.84000015258789, "volume": 0 }, { "time": "2025-10-15", "open": 21.979999542236328, "high": 21.979999542236328, "low": 21.979999542236328, "close": 21.979999542236328, "volume": 0 }, { "time": "2025-10-16", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2025-10-17", "open": 22.079999923706055, "high": 22.079999923706055, "low": 22.079999923706055, "close": 22.079999923706055, "volume": 0 }, { "time": "2025-10-20", "open": 22.309999465942383, "high": 22.309999465942383, "low": 22.309999465942383, "close": 22.309999465942383, "volume": 0 }, { "time": "2025-10-21", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2025-10-22", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2025-10-23", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2025-10-24", "open": 22.270000457763672, "high": 22.270000457763672, "low": 22.270000457763672, "close": 22.270000457763672, "volume": 0 }, { "time": "2025-10-27", "open": 22.510000228881836, "high": 22.510000228881836, "low": 22.510000228881836, "close": 22.510000228881836, "volume": 0 }, { "time": "2025-10-28", "open": 22.43000030517578, "high": 22.43000030517578, "low": 22.43000030517578, "close": 22.43000030517578, "volume": 0 }, { "time": "2025-10-29", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2025-10-30", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2025-10-31", "open": 22.1299991607666, "high": 22.1299991607666, "low": 22.1299991607666, "close": 22.1299991607666, "volume": 0 }, { "time": "2025-11-03", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2025-11-04", "open": 21.889999389648438, "high": 21.889999389648438, "low": 21.889999389648438, "close": 21.889999389648438, "volume": 0 }, { "time": "2025-11-05", "open": 22.06999969482422, "high": 22.06999969482422, "low": 22.06999969482422, "close": 22.06999969482422, "volume": 0 }, { "time": "2025-11-06", "open": 21.889999389648438, "high": 21.889999389648438, "low": 21.889999389648438, "close": 21.889999389648438, "volume": 0 }, { "time": "2025-11-07", "open": 21.93000030517578, "high": 21.93000030517578, "low": 21.93000030517578, "close": 21.93000030517578, "volume": 0 }, { "time": "2025-11-10", "open": 22.110000610351562, "high": 22.110000610351562, "low": 22.110000610351562, "close": 22.110000610351562, "volume": 0 }, { "time": "2025-11-11", "open": 22.25, "high": 22.25, "low": 22.25, "close": 22.25, "volume": 0 }, { "time": "2025-11-12", "open": 22.299999237060547, "high": 22.299999237060547, "low": 22.299999237060547, "close": 22.299999237060547, "volume": 0 }, { "time": "2025-11-13", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2025-11-14", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2025-11-17", "open": 21.6299991607666, "high": 21.6299991607666, "low": 21.6299991607666, "close": 21.6299991607666, "volume": 0 }, { "time": "2025-11-18", "open": 21.489999771118164, "high": 21.489999771118164, "low": 21.489999771118164, "close": 21.489999771118164, "volume": 0 }, { "time": "2025-11-19", "open": 21.399999618530273, "high": 21.399999618530273, "low": 21.399999618530273, "close": 21.399999618530273, "volume": 0 }, { "time": "2025-11-20", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 21.350000381469727, "high": 21.350000381469727, "low": 21.350000381469727, "close": 21.350000381469727, "volume": 0 }, { "time": "2025-11-24", "open": 21.43000030517578, "high": 21.43000030517578, "low": 21.43000030517578, "close": 21.43000030517578, "volume": 0 }, { "time": "2025-11-25", "open": 21.610000610351562, "high": 21.610000610351562, "low": 21.610000610351562, "close": 21.610000610351562, "volume": 0 }, { "time": "2025-11-26", "open": 21.760000228881836, "high": 21.760000228881836, "low": 21.760000228881836, "close": 21.760000228881836, "volume": 0 }, { "time": "2025-11-28", "open": 21.850000381469727, "high": 21.850000381469727, "low": 21.850000381469727, "close": 21.850000381469727, "volume": 0 }, { "time": "2025-12-01", "open": 21.780000686645508, "high": 21.780000686645508, "low": 21.780000686645508, "close": 21.780000686645508, "volume": 0 }, { "time": "2025-12-02", "open": 21.90999984741211, "high": 21.90999984741211, "low": 21.90999984741211, "close": 21.90999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 21.979999542236328, "high": 21.979999542236328, "low": 21.979999542236328, "close": 21.979999542236328, "volume": 0 }, { "time": "2025-12-04", "open": 21.979999542236328, "high": 21.979999542236328, "low": 21.979999542236328, "close": 21.979999542236328, "volume": 0 }, { "time": "2025-12-05", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2025-12-08", "open": 21.899999618530273, "high": 21.899999618530273, "low": 21.899999618530273, "close": 21.899999618530273, "volume": 0 }, { "time": "2025-12-09", "open": 21.81999969482422, "high": 21.81999969482422, "low": 21.81999969482422, "close": 21.81999969482422, "volume": 0 }, { "time": "2025-12-10", "open": 22.049999237060547, "high": 22.049999237060547, "low": 22.049999237060547, "close": 22.049999237060547, "volume": 0 }, { "time": "2025-12-11", "open": 22.09000015258789, "high": 22.09000015258789, "low": 22.09000015258789, "close": 22.09000015258789, "volume": 0 }, { "time": "2025-12-12", "open": 21.8700008392334, "high": 21.8700008392334, "low": 21.8700008392334, "close": 21.8700008392334, "volume": 0 }, { "time": "2025-12-15", "open": 22.010000228881836, "high": 22.010000228881836, "low": 22.010000228881836, "close": 22.010000228881836, "volume": 0 }, { "time": "2025-12-16", "open": 21.90999984741211, "high": 21.90999984741211, "low": 21.90999984741211, "close": 21.90999984741211, "volume": 0 }, { "time": "2025-12-17", "open": 21.690000534057617, "high": 21.690000534057617, "low": 21.690000534057617, "close": 21.690000534057617, "volume": 0 }, { "time": "2025-12-18", "open": 21.860000610351562, "high": 21.860000610351562, "low": 21.860000610351562, "close": 21.860000610351562, "volume": 0 }, { "time": "2025-12-19", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2025-12-22", "open": 22.049999237060547, "high": 22.049999237060547, "low": 22.049999237060547, "close": 22.049999237060547, "volume": 0 }, { "time": "2025-12-23", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2025-12-24", "open": 22.190000534057617, "high": 22.190000534057617, "low": 22.190000534057617, "close": 22.190000534057617, "volume": 0 }, { "time": "2025-12-26", "open": 22.25, "high": 22.25, "low": 22.25, "close": 22.25, "volume": 0 }, { "time": "2025-12-29", "open": 21.639999389648438, "high": 21.639999389648438, "low": 21.639999389648438, "close": 21.639999389648438, "volume": 0 }, { "time": "2025-12-30", "open": 21.65999984741211, "high": 21.65999984741211, "low": 21.65999984741211, "close": 21.65999984741211, "volume": 0 }, { "time": "2025-12-31", "open": 21.6200008392334, "high": 21.6200008392334, "low": 21.6200008392334, "close": 21.6200008392334, "volume": 0 }, { "time": "2026-01-02", "open": 21.8799991607666, "high": 21.8799991607666, "low": 21.8799991607666, "close": 21.8799991607666, "volume": 0 }, { "time": "2026-01-05", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2026-01-06", "open": 22.18000030517578, "high": 22.18000030517578, "low": 22.18000030517578, "close": 22.18000030517578, "volume": 0 }, { "time": "2026-01-07", "open": 22.010000228881836, "high": 22.010000228881836, "low": 22.010000228881836, "close": 22.010000228881836, "volume": 0 }, { "time": "2026-01-08", "open": 22.020000457763672, "high": 22.020000457763672, "low": 22.020000457763672, "close": 22.020000457763672, "volume": 0 }, { "time": "2026-01-09", "open": 22.270000457763672, "high": 22.270000457763672, "low": 22.270000457763672, "close": 22.270000457763672, "volume": 0 }, { "time": "2026-01-12", "open": 22.399999618530273, "high": 22.399999618530273, "low": 22.399999618530273, "close": 22.399999618530273, "volume": 0 }, { "time": "2026-01-13", "open": 22.229999542236328, "high": 22.229999542236328, "low": 22.229999542236328, "close": 22.229999542236328, "volume": 0 }, { "time": "2026-01-14", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2026-01-16", "open": 22.219999313354492, "high": 22.219999313354492, "low": 22.219999313354492, "close": 22.219999313354492, "volume": 0 }, { "time": "2026-01-20", "open": 21.8700008392334, "high": 21.8700008392334, "low": 21.8700008392334, "close": 21.8700008392334, "volume": 0 }, { "time": "2026-01-21", "open": 22.040000915527344, "high": 22.040000915527344, "low": 22.040000915527344, "close": 22.040000915527344, "volume": 0 }, { "time": "2026-01-22", "open": 22.1299991607666, "high": 22.1299991607666, "low": 22.1299991607666, "close": 22.1299991607666, "volume": 0 }, { "time": "2026-01-23", "open": 22.280000686645508, "high": 22.280000686645508, "low": 22.280000686645508, "close": 22.280000686645508, "volume": 0 }, { "time": "2026-01-26", "open": 22.3700008392334, "high": 22.3700008392334, "low": 22.3700008392334, "close": 22.3700008392334, "volume": 0 }, { "time": "2026-01-27", "open": 22.649999618530273, "high": 22.649999618530273, "low": 22.649999618530273, "close": 22.649999618530273, "volume": 0 }, { "time": "2026-01-28", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2026-01-29", "open": 22.399999618530273, "high": 22.399999618530273, "low": 22.399999618530273, "close": 22.399999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 22.18000030517578, "high": 22.18000030517578, "low": 22.18000030517578, "close": 22.18000030517578, "volume": 0 }, { "time": "2026-02-02", "open": 22.389999389648438, "high": 22.389999389648438, "low": 22.389999389648438, "close": 22.389999389648438, "volume": 0 }, { "time": "2026-02-03", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2026-02-04", "open": 22.079999923706055, "high": 22.079999923706055, "low": 22.079999923706055, "close": 22.079999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2026-02-06", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 22.610000610351562, "high": 22.610000610351562, "low": 22.610000610351562, "close": 22.610000610351562, "volume": 0 }, { "time": "2026-02-10", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2026-02-11", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2026-02-12", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2026-02-13", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2026-02-17", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2026-02-18", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2026-02-19", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2026-02-20", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-02-23", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2026-02-24", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-02-25", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-02-26", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2026-02-27", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-03-02", "open": 22.579999923706055, "high": 22.579999923706055, "low": 22.579999923706055, "close": 22.579999923706055, "volume": 0 }, { "time": "2026-03-03", "open": 21.81999969482422, "high": 21.81999969482422, "low": 21.81999969482422, "close": 21.81999969482422, "volume": 0 }, { "time": "2026-03-04", "open": 22.010000228881836, "high": 22.010000228881836, "low": 22.010000228881836, "close": 22.010000228881836, "volume": 0 }, { "time": "2026-03-05", "open": 21.6299991607666, "high": 21.6299991607666, "low": 21.6299991607666, "close": 21.6299991607666, "volume": 0 }, { "time": "2026-03-06", "open": 21.43000030517578, "high": 21.43000030517578, "low": 21.43000030517578, "close": 21.43000030517578, "volume": 0 }, { "time": "2026-03-09", "open": 21.600000381469727, "high": 21.600000381469727, "low": 21.600000381469727, "close": 21.600000381469727, "volume": 0 }, { "time": "2026-03-10", "open": 21.59000015258789, "high": 21.59000015258789, "low": 21.59000015258789, "close": 21.59000015258789, "volume": 0 }, { "time": "2026-03-11", "open": 21.520000457763672, "high": 21.520000457763672, "low": 21.520000457763672, "close": 21.520000457763672, "volume": 0 }, { "time": "2026-03-12", "open": 21.079999923706055, "high": 21.079999923706055, "low": 21.079999923706055, "close": 21.079999923706055, "volume": 0 }, { "time": "2026-03-13", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-03-16", "open": 21.40999984741211, "high": 21.40999984741211, "low": 21.40999984741211, "close": 21.40999984741211, "volume": 0 }, { "time": "2026-03-17", "open": 21.3799991607666, "high": 21.3799991607666, "low": 21.3799991607666, "close": 21.3799991607666, "volume": 0 }, { "time": "2026-03-18", "open": 20.899999618530273, "high": 20.899999618530273, "low": 20.899999618530273, "close": 20.899999618530273, "volume": 0 }, { "time": "2026-03-19", "open": 20.8700008392334, "high": 20.8700008392334, "low": 20.8700008392334, "close": 20.8700008392334, "volume": 0 }, { "time": "2026-03-20", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2026-03-23", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2026-03-24", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2026-03-25", "open": 20.920000076293945, "high": 20.920000076293945, "low": 20.920000076293945, "close": 20.920000076293945, "volume": 0 }, { "time": "2026-03-26", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2026-03-27", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2026-03-30", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2026-03-31", "open": 20.8799991607666, "high": 20.8799991607666, "low": 20.8799991607666, "close": 20.8799991607666, "volume": 0 }, { "time": "2026-04-01", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 21.049999237060547, "high": 21.049999237060547, "low": 21.049999237060547, "close": 21.049999237060547, "volume": 0 }, { "time": "2026-04-07", "open": 21.040000915527344, "high": 21.040000915527344, "low": 21.040000915527344, "close": 21.040000915527344, "volume": 0 }, { "time": "2026-04-08", "open": 21.920000076293945, "high": 21.920000076293945, "low": 21.920000076293945, "close": 21.920000076293945, "volume": 0 }, { "time": "2026-04-09", "open": 21.8700008392334, "high": 21.8700008392334, "low": 21.8700008392334, "close": 21.8700008392334, "volume": 0 }, { "time": "2026-04-10", "open": 21.90999984741211, "high": 21.90999984741211, "low": 21.90999984741211, "close": 21.90999984741211, "volume": 0 }, { "time": "2026-04-13", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2026-04-14", "open": 22.309999465942383, "high": 22.309999465942383, "low": 22.309999465942383, "close": 22.309999465942383, "volume": 0 }, { "time": "2026-04-15", "open": 22.290000915527344, "high": 22.290000915527344, "low": 22.290000915527344, "close": 22.290000915527344, "volume": 0 }, { "time": "2026-04-16", "open": 22.280000686645508, "high": 22.280000686645508, "low": 22.280000686645508, "close": 22.280000686645508, "volume": 0 }, { "time": "2026-04-17", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-04-21", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2026-04-22", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2026-04-23", "open": 21.989999771118164, "high": 21.989999771118164, "low": 21.989999771118164, "close": 21.989999771118164, "volume": 0 }, { "time": "2026-04-24", "open": 22.309999465942383, "high": 22.309999465942383, "low": 22.309999465942383, "close": 22.309999465942383, "volume": 0 }, { "time": "2026-04-27", "open": 22.190000534057617, "high": 22.190000534057617, "low": 22.190000534057617, "close": 22.190000534057617, "volume": 0 }, { "time": "2026-04-28", "open": 21.940000534057617, "high": 21.940000534057617, "low": 21.940000534057617, "close": 21.940000534057617, "volume": 0 }, { "time": "2026-04-29", "open": 21.829999923706055, "high": 21.829999923706055, "low": 21.829999923706055, "close": 21.829999923706055, "volume": 0 }, { "time": "2026-04-30", "open": 22.190000534057617, "high": 22.190000534057617, "low": 22.190000534057617, "close": 22.190000534057617, "volume": 0 }, { "time": "2026-05-01", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2026-05-04", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-05-05", "open": 22.219999313354492, "high": 22.219999313354492, "low": 22.219999313354492, "close": 22.219999313354492, "volume": 0 }, { "time": "2026-05-06", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2026-05-07", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-05-08", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2026-05-11", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-05-12", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2026-05-13", "open": 22.559999465942383, "high": 22.559999465942383, "low": 22.559999465942383, "close": 22.559999465942383, "volume": 0 }, { "time": "2026-05-14", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-05-15", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2026-05-18", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 22.43000030517578, "high": 22.43000030517578, "low": 22.43000030517578, "close": 22.43000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2026-05-21", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-05-22", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-05-26", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-05-27", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-05-28", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2026-06-02", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-06-03", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-04", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2026-06-05", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2026-06-09", "open": 22.780000686645508, "high": 22.780000686645508, "low": 22.780000686645508, "close": 22.780000686645508, "volume": 0 }, { "time": "2026-06-10", "open": 22.399999618530273, "high": 22.399999618530273, "low": 22.399999618530273, "close": 22.399999618530273, "volume": 0 }, { "time": "2026-06-11", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-06-12", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-06-15", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2026-06-16", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-06-17", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-06-18", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2026-06-22", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-06-23", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2026-06-24", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-06-25", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-06-26", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-06-29", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-30", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2026-07-01", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-07-02", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2026-07-06", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2026-07-07", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-07-08", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 }, { "time": "2026-07-09", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2026-07-10", "open": 23.399999618530273, "high": 23.399999618530273, "low": 23.399999618530273, "close": 23.399999618530273, "volume": 0 }, { "time": "2026-07-13", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-07-14", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-07-15", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2026-07-16", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-07-17", "open": 23.209999084472656, "high": 23.209999084472656, "low": 23.209999084472656, "close": 23.209999084472656, "volume": 0 }, { "time": "2026-07-20", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-07-21", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 }, { "time": "2026-07-22", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-07-23", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 21.16639995574951 }, { "time": "2025-10-06", "value": 21.191799926757813 }, { "time": "2025-10-07", "value": 21.217599906921386 }, { "time": "2025-10-08", "value": 21.24479991912842 }, { "time": "2025-10-09", "value": 21.275999908447265 }, { "time": "2025-10-10", "value": 21.30039993286133 }, { "time": "2025-10-13", "value": 21.33439994812012 }, { "time": "2025-10-14", "value": 21.36319995880127 }, { "time": "2025-10-15", "value": 21.395799942016602 }, { "time": "2025-10-16", "value": 21.428599967956544 }, { "time": "2025-10-17", "value": 21.457999954223634 }, { "time": "2025-10-20", "value": 21.49019992828369 }, { "time": "2025-10-21", "value": 21.523199920654296 }, { "time": "2025-10-22", "value": 21.54699993133545 }, { "time": "2025-10-23", "value": 21.569599952697754 }, { "time": "2025-10-24", "value": 21.594599952697752 }, { "time": "2025-10-27", "value": 21.62139995574951 }, { "time": "2025-10-28", "value": 21.645599975585938 }, { "time": "2025-10-29", "value": 21.667199974060058 }, { "time": "2025-10-30", "value": 21.685999984741212 }, { "time": "2025-10-31", "value": 21.706799964904786 }, { "time": "2025-11-03", "value": 21.723399963378906 }, { "time": "2025-11-04", "value": 21.73739994049072 }, { "time": "2025-11-05", "value": 21.75359992980957 }, { "time": "2025-11-06", "value": 21.76799991607666 }, { "time": "2025-11-07", "value": 21.782399940490723 }, { "time": "2025-11-10", "value": 21.803399963378908 }, { "time": "2025-11-11", "value": 21.831199951171875 }, { "time": "2025-11-12", "value": 21.857799949645997 }, { "time": "2025-11-13", "value": 21.874999923706056 }, { "time": "2025-11-14", "value": 21.889999923706053 }, { "time": "2025-11-17", "value": 21.89459991455078 }, { "time": "2025-11-18", "value": 21.897199897766114 }, { "time": "2025-11-19", "value": 21.897599906921386 }, { "time": "2025-11-20", "value": 21.887199897766113 }, { "time": "2025-11-21", "value": 21.885399894714354 }, { "time": "2025-11-24", "value": 21.88199989318848 }, { "time": "2025-11-25", "value": 21.88199989318848 }, { "time": "2025-11-26", "value": 21.88419990539551 }, { "time": "2025-11-28", "value": 21.886199913024903 }, { "time": "2025-12-01", "value": 21.890599937438964 }, { "time": "2025-12-02", "value": 21.895999946594237 }, { "time": "2025-12-03", "value": 21.90379993438721 }, { "time": "2025-12-04", "value": 21.91359992980957 }, { "time": "2025-12-05", "value": 21.925599899291992 }, { "time": "2025-12-08", "value": 21.93419990539551 }, { "time": "2025-12-09", "value": 21.940599899291993 }, { "time": "2025-12-10", "value": 21.948599891662596 }, { "time": "2025-12-11", "value": 21.95399990081787 }, { "time": "2025-12-12", "value": 21.95299991607666 }, { "time": "2025-12-15", "value": 21.95179992675781 }, { "time": "2025-12-16", "value": 21.945799942016603 }, { "time": "2025-12-17", "value": 21.9403999710083 }, { "time": "2025-12-18", "value": 21.936199989318848 }, { "time": "2025-12-19", "value": 21.93439998626709 }, { "time": "2025-12-22", "value": 21.946399955749513 }, { "time": "2025-12-23", "value": 21.953199920654296 }, { "time": "2025-12-24", "value": 21.960199928283693 }, { "time": "2025-12-26", "value": 21.965599937438967 }, { "time": "2025-12-29", "value": 21.957799911499023 }, { "time": "2025-12-30", "value": 21.949399909973145 }, { "time": "2025-12-31", "value": 21.935599937438965 }, { "time": "2026-01-02", "value": 21.928399925231933 }, { "time": "2026-01-05", "value": 21.929799919128417 }, { "time": "2026-01-06", "value": 21.929399909973146 }, { "time": "2026-01-07", "value": 21.924199905395508 }, { "time": "2026-01-08", "value": 21.914399909973145 }, { "time": "2026-01-09", "value": 21.9111999130249 }, { "time": "2026-01-12", "value": 21.914399909973145 }, { "time": "2026-01-13", "value": 21.915999908447265 }, { "time": "2026-01-14", "value": 21.917599906921385 }, { "time": "2026-01-15", "value": 21.917599906921385 }, { "time": "2026-01-16", "value": 21.924199905395508 }, { "time": "2026-01-20", "value": 21.92019992828369 }, { "time": "2026-01-21", "value": 21.92319995880127 }, { "time": "2026-01-22", "value": 21.927199935913087 }, { "time": "2026-01-23", "value": 21.930599937438966 }, { "time": "2026-01-26", "value": 21.932999954223632 }, { "time": "2026-01-27", "value": 21.939999961853026 }, { "time": "2026-01-28", "value": 21.948999977111818 }, { "time": "2026-01-29", "value": 21.95759998321533 }, { "time": "2026-01-30", "value": 21.968600006103514 }, { "time": "2026-02-02", "value": 21.98659999847412 }, { "time": "2026-02-03", "value": 22.002600021362305 }, { "time": "2026-02-04", "value": 22.02400001525879 }, { "time": "2026-02-05", "value": 22.03619998931885 }, { "time": "2026-02-06", "value": 22.05599998474121 }, { "time": "2026-02-09", "value": 22.075999984741213 }, { "time": "2026-02-10", "value": 22.094999961853027 }, { "time": "2026-02-11", "value": 22.115199966430666 }, { "time": "2026-02-12", "value": 22.132799949645996 }, { "time": "2026-02-13", "value": 22.14919994354248 }, { "time": "2026-02-17", "value": 22.163799934387207 }, { "time": "2026-02-18", "value": 22.18019992828369 }, { "time": "2026-02-19", "value": 22.196199951171874 }, { "time": "2026-02-20", "value": 22.217999954223632 }, { "time": "2026-02-23", "value": 22.236799964904787 }, { "time": "2026-02-24", "value": 22.253999977111818 }, { "time": "2026-02-25", "value": 22.27279998779297 }, { "time": "2026-02-26", "value": 22.29639995574951 }, { "time": "2026-02-27", "value": 22.31699996948242 }, { "time": "2026-03-02", "value": 22.3303999710083 }, { "time": "2026-03-03", "value": 22.332999954223634 }, { "time": "2026-03-04", "value": 22.33599994659424 }, { "time": "2026-03-05", "value": 22.329399948120116 }, { "time": "2026-03-06", "value": 22.31699996948242 }, { "time": "2026-03-09", "value": 22.304799995422364 }, { "time": "2026-03-10", "value": 22.292799987792968 }, { "time": "2026-03-11", "value": 22.278199996948242 }, { "time": "2026-03-12", "value": 22.267000007629395 }, { "time": "2026-03-13", "value": 22.25280002593994 }, { "time": "2026-03-16", "value": 22.248600006103516 }, { "time": "2026-03-17", "value": 22.238600006103514 }, { "time": "2026-03-18", "value": 22.21319999694824 }, { "time": "2026-03-19", "value": 22.187000007629393 }, { "time": "2026-03-20", "value": 22.153199996948242 }, { "time": "2026-03-23", "value": 22.12879997253418 }, { "time": "2026-03-24", "value": 22.095799980163573 }, { "time": "2026-03-25", "value": 22.066199989318847 }, { "time": "2026-03-26", "value": 22.03 }, { "time": "2026-03-27", "value": 21.990400009155273 }, { "time": "2026-03-30", "value": 21.951399993896484 }, { "time": "2026-03-31", "value": 21.924599990844726 }, { "time": "2026-04-01", "value": 21.91059997558594 }, { "time": "2026-04-02", "value": 21.88999996185303 }, { "time": "2026-04-06", "value": 21.868399963378906 }, { "time": "2026-04-07", "value": 21.843599967956543 }, { "time": "2026-04-08", "value": 21.834599952697754 }, { "time": "2026-04-09", "value": 21.818999977111815 }, { "time": "2026-04-10", "value": 21.808799972534178 }, { "time": "2026-04-13", "value": 21.80379997253418 }, { "time": "2026-04-14", "value": 21.806399955749512 }, { "time": "2026-04-15", "value": 21.80439998626709 }, { "time": "2026-04-16", "value": 21.80599998474121 }, { "time": "2026-04-17", "value": 21.816199989318847 }, { "time": "2026-04-20", "value": 21.826199989318848 }, { "time": "2026-04-21", "value": 21.819799995422365 }, { "time": "2026-04-22", "value": 21.811599998474122 }, { "time": "2026-04-23", "value": 21.797200012207032 }, { "time": "2026-04-24", "value": 21.78619998931885 }, { "time": "2026-04-27", "value": 21.776800003051758 }, { "time": "2026-04-28", "value": 21.761000022888183 }, { "time": "2026-04-29", "value": 21.743400039672853 }, { "time": "2026-04-30", "value": 21.731200065612793 }, { "time": "2026-05-01", "value": 21.7192000579834 }, { "time": "2026-05-04", "value": 21.700000076293946 }, { "time": "2026-05-05", "value": 21.6892000579834 }, { "time": "2026-05-06", "value": 21.688800048828124 }, { "time": "2026-05-07", "value": 21.68000003814697 }, { "time": "2026-05-08", "value": 21.672200050354004 }, { "time": "2026-05-11", "value": 21.66240001678467 }, { "time": "2026-05-12", "value": 21.659200019836426 }, { "time": "2026-05-13", "value": 21.674000015258787 }, { "time": "2026-05-14", "value": 21.684799995422363 }, { "time": "2026-05-15", "value": 21.696399993896485 }, { "time": "2026-05-18", "value": 21.716999969482423 }, { "time": "2026-05-19", "value": 21.733599967956543 }, { "time": "2026-05-20", "value": 21.75819995880127 }, { "time": "2026-05-21", "value": 21.785999946594238 }, { "time": "2026-05-22", "value": 21.821199951171874 }, { "time": "2026-05-26", "value": 21.86259994506836 }, { "time": "2026-05-27", "value": 21.894799957275392 }, { "time": "2026-05-28", "value": 21.92879997253418 }, { "time": "2026-05-29", "value": 21.974199981689452 }, { "time": "2026-06-01", "value": 22.02599994659424 }, { "time": "2026-06-02", "value": 22.090199966430664 }, { "time": "2026-06-03", "value": 22.13939998626709 }, { "time": "2026-06-04", "value": 22.194599952697754 }, { "time": "2026-06-05", "value": 22.22939994812012 }, { "time": "2026-06-08", "value": 22.276199951171876 }, { "time": "2026-06-09", "value": 22.327199974060058 }, { "time": "2026-06-10", "value": 22.370199966430665 }, { "time": "2026-06-11", "value": 22.41340000152588 }, { "time": "2026-06-12", "value": 22.45340000152588 }, { "time": "2026-06-15", "value": 22.500799980163574 }, { "time": "2026-06-16", "value": 22.546399993896486 }, { "time": "2026-06-17", "value": 22.5903999710083 }, { "time": "2026-06-18", "value": 22.62319995880127 }, { "time": "2026-06-22", "value": 22.654399948120115 }, { "time": "2026-06-23", "value": 22.67419994354248 }, { "time": "2026-06-24", "value": 22.69099994659424 }, { "time": "2026-06-25", "value": 22.7053999710083 }, { "time": "2026-06-26", "value": 22.719399948120117 }, { "time": "2026-06-29", "value": 22.738999938964845 }, { "time": "2026-06-30", "value": 22.755599937438966 }, { "time": "2026-07-01", "value": 22.771199951171877 }, { "time": "2026-07-02", "value": 22.79659996032715 }, { "time": "2026-07-06", "value": 22.82739994049072 }, { "time": "2026-07-07", "value": 22.857999954223633 }, { "time": "2026-07-08", "value": 22.878999977111818 }, { "time": "2026-07-09", "value": 22.904399948120115 }, { "time": "2026-07-10", "value": 22.93359992980957 }, { "time": "2026-07-13", "value": 22.960799942016603 }, { "time": "2026-07-14", "value": 22.98259994506836 }, { "time": "2026-07-15", "value": 23.00919994354248 }, { "time": "2026-07-16", "value": 23.037199935913087 }, { "time": "2026-07-17", "value": 23.05699993133545 }, { "time": "2026-07-20", "value": 23.059999961853027 }, { "time": "2026-07-21", "value": 23.075399971008302 }, { "time": "2026-07-22", "value": 23.08599998474121 }, { "time": "2026-07-23", "value": 23.09560001373291 } ], "analysis": null }