{ "ok": true, "cached": false, "ticker": "SEQUX", "price": 200.72, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 210.8699951171875, "high": 210.8699951171875, "low": 210.8699951171875, "close": 210.8699951171875, "volume": 0 }, { "time": "2025-07-28", "open": 207.92999267578125, "high": 207.92999267578125, "low": 207.92999267578125, "close": 207.92999267578125, "volume": 0 }, { "time": "2025-07-29", "open": 207.75999450683594, "high": 207.75999450683594, "low": 207.75999450683594, "close": 207.75999450683594, "volume": 0 }, { "time": "2025-07-30", "open": 206.94000244140625, "high": 206.94000244140625, "low": 206.94000244140625, "close": 206.94000244140625, "volume": 0 }, { "time": "2025-07-31", "open": 207.47999572753906, "high": 207.47999572753906, "low": 207.47999572753906, "close": 207.47999572753906, "volume": 0 }, { "time": "2025-08-01", "open": 203.77999877929688, "high": 203.77999877929688, "low": 203.77999877929688, "close": 203.77999877929688, "volume": 0 }, { "time": "2025-08-04", "open": 206.14999389648438, "high": 206.14999389648438, "low": 206.14999389648438, "close": 206.14999389648438, "volume": 0 }, { "time": "2025-08-05", "open": 206.10000610351562, "high": 206.10000610351562, "low": 206.10000610351562, "close": 206.10000610351562, "volume": 0 }, { "time": "2025-08-06", "open": 206.6699981689453, "high": 206.6699981689453, "low": 206.6699981689453, "close": 206.6699981689453, "volume": 0 }, { "time": "2025-08-07", "open": 206.77999877929688, "high": 206.77999877929688, "low": 206.77999877929688, "close": 206.77999877929688, "volume": 0 }, { "time": "2025-08-08", "open": 206.9499969482422, "high": 206.9499969482422, "low": 206.9499969482422, "close": 206.9499969482422, "volume": 0 }, { "time": "2025-08-11", "open": 207.33999633789062, "high": 207.33999633789062, "low": 207.33999633789062, "close": 207.33999633789062, "volume": 0 }, { "time": "2025-08-12", "open": 209.11000061035156, "high": 209.11000061035156, "low": 209.11000061035156, "close": 209.11000061035156, "volume": 0 }, { "time": "2025-08-13", "open": 209.6999969482422, "high": 209.6999969482422, "low": 209.6999969482422, "close": 209.6999969482422, "volume": 0 }, { "time": "2025-08-14", "open": 209.38999938964844, "high": 209.38999938964844, "low": 209.38999938964844, "close": 209.38999938964844, "volume": 0 }, { "time": "2025-08-15", "open": 209.6999969482422, "high": 209.6999969482422, "low": 209.6999969482422, "close": 209.6999969482422, "volume": 0 }, { "time": "2025-08-18", "open": 209.97999572753906, "high": 209.97999572753906, "low": 209.97999572753906, "close": 209.97999572753906, "volume": 0 }, { "time": "2025-08-19", "open": 208.63999938964844, "high": 208.63999938964844, "low": 208.63999938964844, "close": 208.63999938964844, "volume": 0 }, { "time": "2025-08-20", "open": 207.30999755859375, "high": 207.30999755859375, "low": 207.30999755859375, "close": 207.30999755859375, "volume": 0 }, { "time": "2025-08-21", "open": 207.1999969482422, "high": 207.1999969482422, "low": 207.1999969482422, "close": 207.1999969482422, "volume": 0 }, { "time": "2025-08-22", "open": 211.08999633789062, "high": 211.08999633789062, "low": 211.08999633789062, "close": 211.08999633789062, "volume": 0 }, { "time": "2025-08-25", "open": 210.02000427246094, "high": 210.02000427246094, "low": 210.02000427246094, "close": 210.02000427246094, "volume": 0 }, { "time": "2025-08-26", "open": 209.8300018310547, "high": 209.8300018310547, "low": 209.8300018310547, "close": 209.8300018310547, "volume": 0 }, { "time": "2025-08-27", "open": 209.85000610351562, "high": 209.85000610351562, "low": 209.85000610351562, "close": 209.85000610351562, "volume": 0 }, { "time": "2025-08-28", "open": 210.22000122070312, "high": 210.22000122070312, "low": 210.22000122070312, "close": 210.22000122070312, "volume": 0 }, { "time": "2025-08-29", "open": 210.58999633789062, "high": 210.58999633789062, "low": 210.58999633789062, "close": 210.58999633789062, "volume": 0 }, { "time": "2025-09-02", "open": 208.60000610351562, "high": 208.60000610351562, "low": 208.60000610351562, "close": 208.60000610351562, "volume": 0 }, { "time": "2025-09-03", "open": 210.9600067138672, "high": 210.9600067138672, "low": 210.9600067138672, "close": 210.9600067138672, "volume": 0 }, { "time": "2025-09-04", "open": 210.9600067138672, "high": 210.9600067138672, "low": 210.9600067138672, "close": 210.9600067138672, "volume": 0 }, { "time": "2025-09-05", "open": 211.6999969482422, "high": 211.6999969482422, "low": 211.6999969482422, "close": 211.6999969482422, "volume": 0 }, { "time": "2025-09-08", "open": 213.0399932861328, "high": 213.0399932861328, "low": 213.0399932861328, "close": 213.0399932861328, "volume": 0 }, { "time": "2025-09-09", "open": 213.6199951171875, "high": 213.6199951171875, "low": 213.6199951171875, "close": 213.6199951171875, "volume": 0 }, { "time": "2025-09-10", "open": 212.08999633789062, "high": 212.08999633789062, "low": 212.08999633789062, "close": 212.08999633789062, "volume": 0 }, { "time": "2025-09-11", "open": 214.94000244140625, "high": 214.94000244140625, "low": 214.94000244140625, "close": 214.94000244140625, "volume": 0 }, { "time": "2025-09-12", "open": 213.38999938964844, "high": 213.38999938964844, "low": 213.38999938964844, "close": 213.38999938964844, "volume": 0 }, { "time": "2025-09-15", "open": 214.10000610351562, "high": 214.10000610351562, "low": 214.10000610351562, "close": 214.10000610351562, "volume": 0 }, { "time": "2025-09-16", "open": 214.08999633789062, "high": 214.08999633789062, "low": 214.08999633789062, "close": 214.08999633789062, "volume": 0 }, { "time": "2025-09-17", "open": 213.9600067138672, "high": 213.9600067138672, "low": 213.9600067138672, "close": 213.9600067138672, "volume": 0 }, { "time": "2025-09-18", "open": 215.6300048828125, "high": 215.6300048828125, "low": 215.6300048828125, "close": 215.6300048828125, "volume": 0 }, { "time": "2025-09-19", "open": 215.32000732421875, "high": 215.32000732421875, "low": 215.32000732421875, "close": 215.32000732421875, "volume": 0 }, { "time": "2025-09-22", "open": 214.5399932861328, "high": 214.5399932861328, "low": 214.5399932861328, "close": 214.5399932861328, "volume": 0 }, { "time": "2025-09-23", "open": 214.80999755859375, "high": 214.80999755859375, "low": 214.80999755859375, "close": 214.80999755859375, "volume": 0 }, { "time": "2025-09-24", "open": 214.36000061035156, "high": 214.36000061035156, "low": 214.36000061035156, "close": 214.36000061035156, "volume": 0 }, { "time": "2025-09-25", "open": 211.52999877929688, "high": 211.52999877929688, "low": 211.52999877929688, "close": 211.52999877929688, "volume": 0 }, { "time": "2025-09-26", "open": 212.0399932861328, "high": 212.0399932861328, "low": 212.0399932861328, "close": 212.0399932861328, "volume": 0 }, { "time": "2025-09-29", "open": 212.07000732421875, "high": 212.07000732421875, "low": 212.07000732421875, "close": 212.07000732421875, "volume": 0 }, { "time": "2025-09-30", "open": 213.77000427246094, "high": 213.77000427246094, "low": 213.77000427246094, "close": 213.77000427246094, "volume": 0 }, { "time": "2025-10-01", "open": 214.85000610351562, "high": 214.85000610351562, "low": 214.85000610351562, "close": 214.85000610351562, "volume": 0 }, { "time": "2025-10-02", "open": 215.44000244140625, "high": 215.44000244140625, "low": 215.44000244140625, "close": 215.44000244140625, "volume": 0 }, { "time": "2025-10-03", "open": 217.27999877929688, "high": 217.27999877929688, "low": 217.27999877929688, "close": 217.27999877929688, "volume": 0 }, { "time": "2025-10-06", "open": 217.10000610351562, "high": 217.10000610351562, "low": 217.10000610351562, "close": 217.10000610351562, "volume": 0 }, { "time": "2025-10-07", "open": 215.44000244140625, "high": 215.44000244140625, "low": 215.44000244140625, "close": 215.44000244140625, "volume": 0 }, { "time": "2025-10-08", "open": 216.1699981689453, "high": 216.1699981689453, "low": 216.1699981689453, "close": 216.1699981689453, "volume": 0 }, { "time": "2025-10-09", "open": 214.3800048828125, "high": 214.3800048828125, "low": 214.3800048828125, "close": 214.3800048828125, "volume": 0 }, { "time": "2025-10-10", "open": 210.38999938964844, "high": 210.38999938964844, "low": 210.38999938964844, "close": 210.38999938964844, "volume": 0 }, { "time": "2025-10-13", "open": 212.3000030517578, "high": 212.3000030517578, "low": 212.3000030517578, "close": 212.3000030517578, "volume": 0 }, { "time": "2025-10-14", "open": 212.57000732421875, "high": 212.57000732421875, "low": 212.57000732421875, "close": 212.57000732421875, "volume": 0 }, { "time": "2025-10-15", "open": 213.58999633789062, "high": 213.58999633789062, "low": 213.58999633789062, "close": 213.58999633789062, "volume": 0 }, { "time": "2025-10-16", "open": 212.74000549316406, "high": 212.74000549316406, "low": 212.74000549316406, "close": 212.74000549316406, "volume": 0 }, { "time": "2025-10-17", "open": 211.36000061035156, "high": 211.36000061035156, "low": 211.36000061035156, "close": 211.36000061035156, "volume": 0 }, { "time": "2025-10-20", "open": 213.17999267578125, "high": 213.17999267578125, "low": 213.17999267578125, "close": 213.17999267578125, "volume": 0 }, { "time": "2025-10-21", "open": 212.82000732421875, "high": 212.82000732421875, "low": 212.82000732421875, "close": 212.82000732421875, "volume": 0 }, { "time": "2025-10-22", "open": 211.55999755859375, "high": 211.55999755859375, "low": 211.55999755859375, "close": 211.55999755859375, "volume": 0 }, { "time": "2025-10-23", "open": 211.58999633789062, "high": 211.58999633789062, "low": 211.58999633789062, "close": 211.58999633789062, "volume": 0 }, { "time": "2025-10-24", "open": 212.22000122070312, "high": 212.22000122070312, "low": 212.22000122070312, "close": 212.22000122070312, "volume": 0 }, { "time": "2025-10-27", "open": 212.72000122070312, "high": 212.72000122070312, "low": 212.72000122070312, "close": 212.72000122070312, "volume": 0 }, { "time": "2025-10-28", "open": 211.77999877929688, "high": 211.77999877929688, "low": 211.77999877929688, "close": 211.77999877929688, "volume": 0 }, { "time": "2025-10-29", "open": 209.3300018310547, "high": 209.3300018310547, "low": 209.3300018310547, "close": 209.3300018310547, "volume": 0 }, { "time": "2025-10-30", "open": 208.82000732421875, "high": 208.82000732421875, "low": 208.82000732421875, "close": 208.82000732421875, "volume": 0 }, { "time": "2025-10-31", "open": 209.16000366210938, "high": 209.16000366210938, "low": 209.16000366210938, "close": 209.16000366210938, "volume": 0 }, { "time": "2025-11-03", "open": 207.60000610351562, "high": 207.60000610351562, "low": 207.60000610351562, "close": 207.60000610351562, "volume": 0 }, { "time": "2025-11-04", "open": 205.19000244140625, "high": 205.19000244140625, "low": 205.19000244140625, "close": 205.19000244140625, "volume": 0 }, { "time": "2025-11-05", "open": 206.88999938964844, "high": 206.88999938964844, "low": 206.88999938964844, "close": 206.88999938964844, "volume": 0 }, { "time": "2025-11-06", "open": 203.9499969482422, "high": 203.9499969482422, "low": 203.9499969482422, "close": 203.9499969482422, "volume": 0 }, { "time": "2025-11-07", "open": 204.0800018310547, "high": 204.0800018310547, "low": 204.0800018310547, "close": 204.0800018310547, "volume": 0 }, { "time": "2025-11-10", "open": 205.22999572753906, "high": 205.22999572753906, "low": 205.22999572753906, "close": 205.22999572753906, "volume": 0 }, { "time": "2025-11-11", "open": 206.32000732421875, "high": 206.32000732421875, "low": 206.32000732421875, "close": 206.32000732421875, "volume": 0 }, { "time": "2025-11-12", "open": 207.42999267578125, "high": 207.42999267578125, "low": 207.42999267578125, "close": 207.42999267578125, "volume": 0 }, { "time": "2025-11-13", "open": 204.49000549316406, "high": 204.49000549316406, "low": 204.49000549316406, "close": 204.49000549316406, "volume": 0 }, { "time": "2025-11-14", "open": 202.67999267578125, "high": 202.67999267578125, "low": 202.67999267578125, "close": 202.67999267578125, "volume": 0 }, { "time": "2025-11-17", "open": 189.5399932861328, "high": 189.5399932861328, "low": 189.5399932861328, "close": 189.5399932861328, "volume": 0 }, { "time": "2025-11-18", "open": 188.02000427246094, "high": 188.02000427246094, "low": 188.02000427246094, "close": 188.02000427246094, "volume": 0 }, { "time": "2025-11-19", "open": 188.41000366210938, "high": 188.41000366210938, "low": 188.41000366210938, "close": 188.41000366210938, "volume": 0 }, { "time": "2025-11-20", "open": 187.05999755859375, "high": 187.05999755859375, "low": 187.05999755859375, "close": 187.05999755859375, "volume": 0 }, { "time": "2025-11-21", "open": 189.25999450683594, "high": 189.25999450683594, "low": 189.25999450683594, "close": 189.25999450683594, "volume": 0 }, { "time": "2025-11-24", "open": 190.60000610351562, "high": 190.60000610351562, "low": 190.60000610351562, "close": 190.60000610351562, "volume": 0 }, { "time": "2025-11-25", "open": 193.92999267578125, "high": 193.92999267578125, "low": 193.92999267578125, "close": 193.92999267578125, "volume": 0 }, { "time": "2025-11-26", "open": 195.41000366210938, "high": 195.41000366210938, "low": 195.41000366210938, "close": 195.41000366210938, "volume": 0 }, { "time": "2025-11-28", "open": 196.3300018310547, "high": 196.3300018310547, "low": 196.3300018310547, "close": 196.3300018310547, "volume": 0 }, { "time": "2025-12-01", "open": 194.22000122070312, "high": 194.22000122070312, "low": 194.22000122070312, "close": 194.22000122070312, "volume": 0 }, { "time": "2025-12-02", "open": 194.42999267578125, "high": 194.42999267578125, "low": 194.42999267578125, "close": 194.42999267578125, "volume": 0 }, { "time": "2025-12-03", "open": 196.3000030517578, "high": 196.3000030517578, "low": 196.3000030517578, "close": 196.3000030517578, "volume": 0 }, { "time": "2025-12-04", "open": 197.4199981689453, "high": 197.4199981689453, "low": 197.4199981689453, "close": 197.4199981689453, "volume": 0 }, { "time": "2025-12-05", "open": 197.60000610351562, "high": 197.60000610351562, "low": 197.60000610351562, "close": 197.60000610351562, "volume": 0 }, { "time": "2025-12-08", "open": 196.57000732421875, "high": 196.57000732421875, "low": 196.57000732421875, "close": 196.57000732421875, "volume": 0 }, { "time": "2025-12-09", "open": 196.92999267578125, "high": 196.92999267578125, "low": 196.92999267578125, "close": 196.92999267578125, "volume": 0 }, { "time": "2025-12-10", "open": 199.50999450683594, "high": 199.50999450683594, "low": 199.50999450683594, "close": 199.50999450683594, "volume": 0 }, { "time": "2025-12-11", "open": 200.75999450683594, "high": 200.75999450683594, "low": 200.75999450683594, "close": 200.75999450683594, "volume": 0 }, { "time": "2025-12-12", "open": 199.9499969482422, "high": 199.9499969482422, "low": 199.9499969482422, "close": 199.9499969482422, "volume": 0 }, { "time": "2025-12-15", "open": 200.42999267578125, "high": 200.42999267578125, "low": 200.42999267578125, "close": 200.42999267578125, "volume": 0 }, { "time": "2025-12-16", "open": 199.47000122070312, "high": 199.47000122070312, "low": 199.47000122070312, "close": 199.47000122070312, "volume": 0 }, { "time": "2025-12-17", "open": 198.75, "high": 198.75, "low": 198.75, "close": 198.75, "volume": 0 }, { "time": "2025-12-18", "open": 201.1199951171875, "high": 201.1199951171875, "low": 201.1199951171875, "close": 201.1199951171875, "volume": 0 }, { "time": "2025-12-19", "open": 202.1199951171875, "high": 202.1199951171875, "low": 202.1199951171875, "close": 202.1199951171875, "volume": 0 }, { "time": "2025-12-22", "open": 202.9600067138672, "high": 202.9600067138672, "low": 202.9600067138672, "close": 202.9600067138672, "volume": 0 }, { "time": "2025-12-23", "open": 203.3699951171875, "high": 203.3699951171875, "low": 203.3699951171875, "close": 203.3699951171875, "volume": 0 }, { "time": "2025-12-24", "open": 203.49000549316406, "high": 203.49000549316406, "low": 203.49000549316406, "close": 203.49000549316406, "volume": 0 }, { "time": "2025-12-26", "open": 204.02999877929688, "high": 204.02999877929688, "low": 204.02999877929688, "close": 204.02999877929688, "volume": 0 }, { "time": "2025-12-29", "open": 203.47000122070312, "high": 203.47000122070312, "low": 203.47000122070312, "close": 203.47000122070312, "volume": 0 }, { "time": "2025-12-30", "open": 203.47000122070312, "high": 203.47000122070312, "low": 203.47000122070312, "close": 203.47000122070312, "volume": 0 }, { "time": "2025-12-31", "open": 203, "high": 203, "low": 203, "close": 203, "volume": 0 }, { "time": "2026-01-02", "open": 204.50999450683594, "high": 204.50999450683594, "low": 204.50999450683594, "close": 204.50999450683594, "volume": 0 }, { "time": "2026-01-05", "open": 209.19000244140625, "high": 209.19000244140625, "low": 209.19000244140625, "close": 209.19000244140625, "volume": 0 }, { "time": "2026-01-06", "open": 210.6699981689453, "high": 210.6699981689453, "low": 210.6699981689453, "close": 210.6699981689453, "volume": 0 }, { "time": "2026-01-07", "open": 209.5, "high": 209.5, "low": 209.5, "close": 209.5, "volume": 0 }, { "time": "2026-01-08", "open": 209.99000549316406, "high": 209.99000549316406, "low": 209.99000549316406, "close": 209.99000549316406, "volume": 0 }, { "time": "2026-01-09", "open": 211.32000732421875, "high": 211.32000732421875, "low": 211.32000732421875, "close": 211.32000732421875, "volume": 0 }, { "time": "2026-01-12", "open": 211.42999267578125, "high": 211.42999267578125, "low": 211.42999267578125, "close": 211.42999267578125, "volume": 0 }, { "time": "2026-01-13", "open": 211.0800018310547, "high": 211.0800018310547, "low": 211.0800018310547, "close": 211.0800018310547, "volume": 0 }, { "time": "2026-01-14", "open": 209.97999572753906, "high": 209.97999572753906, "low": 209.97999572753906, "close": 209.97999572753906, "volume": 0 }, { "time": "2026-01-15", "open": 210.2899932861328, "high": 210.2899932861328, "low": 210.2899932861328, "close": 210.2899932861328, "volume": 0 }, { "time": "2026-01-16", "open": 209.42999267578125, "high": 209.42999267578125, "low": 209.42999267578125, "close": 209.42999267578125, "volume": 0 }, { "time": "2026-01-20", "open": 204.6699981689453, "high": 204.6699981689453, "low": 204.6699981689453, "close": 204.6699981689453, "volume": 0 }, { "time": "2026-01-21", "open": 205.61000061035156, "high": 205.61000061035156, "low": 205.61000061035156, "close": 205.61000061035156, "volume": 0 }, { "time": "2026-01-22", "open": 207.1699981689453, "high": 207.1699981689453, "low": 207.1699981689453, "close": 207.1699981689453, "volume": 0 }, { "time": "2026-01-23", "open": 207.50999450683594, "high": 207.50999450683594, "low": 207.50999450683594, "close": 207.50999450683594, "volume": 0 }, { "time": "2026-01-26", "open": 208.27999877929688, "high": 208.27999877929688, "low": 208.27999877929688, "close": 208.27999877929688, "volume": 0 }, { "time": "2026-01-27", "open": 205.35000610351562, "high": 205.35000610351562, "low": 205.35000610351562, "close": 205.35000610351562, "volume": 0 }, { "time": "2026-01-28", "open": 204.4499969482422, "high": 204.4499969482422, "low": 204.4499969482422, "close": 204.4499969482422, "volume": 0 }, { "time": "2026-01-29", "open": 202.22999572753906, "high": 202.22999572753906, "low": 202.22999572753906, "close": 202.22999572753906, "volume": 0 }, { "time": "2026-01-30", "open": 202.27000427246094, "high": 202.27000427246094, "low": 202.27000427246094, "close": 202.27000427246094, "volume": 0 }, { "time": "2026-02-02", "open": 203.39999389648438, "high": 203.39999389648438, "low": 203.39999389648438, "close": 203.39999389648438, "volume": 0 }, { "time": "2026-02-03", "open": 199.8300018310547, "high": 199.8300018310547, "low": 199.8300018310547, "close": 199.8300018310547, "volume": 0 }, { "time": "2026-02-04", "open": 200.6999969482422, "high": 200.6999969482422, "low": 200.6999969482422, "close": 200.6999969482422, "volume": 0 }, { "time": "2026-02-05", "open": 198.99000549316406, "high": 198.99000549316406, "low": 198.99000549316406, "close": 198.99000549316406, "volume": 0 }, { "time": "2026-02-06", "open": 201.4600067138672, "high": 201.4600067138672, "low": 201.4600067138672, "close": 201.4600067138672, "volume": 0 }, { "time": "2026-02-09", "open": 203.27999877929688, "high": 203.27999877929688, "low": 203.27999877929688, "close": 203.27999877929688, "volume": 0 }, { "time": "2026-02-10", "open": 201.5399932861328, "high": 201.5399932861328, "low": 201.5399932861328, "close": 201.5399932861328, "volume": 0 }, { "time": "2026-02-11", "open": 198.33999633789062, "high": 198.33999633789062, "low": 198.33999633789062, "close": 198.33999633789062, "volume": 0 }, { "time": "2026-02-12", "open": 194.7100067138672, "high": 194.7100067138672, "low": 194.7100067138672, "close": 194.7100067138672, "volume": 0 }, { "time": "2026-02-13", "open": 197.0500030517578, "high": 197.0500030517578, "low": 197.0500030517578, "close": 197.0500030517578, "volume": 0 }, { "time": "2026-02-17", "open": 195.8300018310547, "high": 195.8300018310547, "low": 195.8300018310547, "close": 195.8300018310547, "volume": 0 }, { "time": "2026-02-18", "open": 198.25, "high": 198.25, "low": 198.25, "close": 198.25, "volume": 0 }, { "time": "2026-02-19", "open": 197.3800048828125, "high": 197.3800048828125, "low": 197.3800048828125, "close": 197.3800048828125, "volume": 0 }, { "time": "2026-02-20", "open": 199.39999389648438, "high": 199.39999389648438, "low": 199.39999389648438, "close": 199.39999389648438, "volume": 0 }, { "time": "2026-02-23", "open": 195.44000244140625, "high": 195.44000244140625, "low": 195.44000244140625, "close": 195.44000244140625, "volume": 0 }, { "time": "2026-02-24", "open": 195.5500030517578, "high": 195.5500030517578, "low": 195.5500030517578, "close": 195.5500030517578, "volume": 0 }, { "time": "2026-02-25", "open": 197.50999450683594, "high": 197.50999450683594, "low": 197.50999450683594, "close": 197.50999450683594, "volume": 0 }, { "time": "2026-02-26", "open": 199.17999267578125, "high": 199.17999267578125, "low": 199.17999267578125, "close": 199.17999267578125, "volume": 0 }, { "time": "2026-02-27", "open": 199.1300048828125, "high": 199.1300048828125, "low": 199.1300048828125, "close": 199.1300048828125, "volume": 0 }, { "time": "2026-03-02", "open": 197.77999877929688, "high": 197.77999877929688, "low": 197.77999877929688, "close": 197.77999877929688, "volume": 0 }, { "time": "2026-03-03", "open": 194.7100067138672, "high": 194.7100067138672, "low": 194.7100067138672, "close": 194.7100067138672, "volume": 0 }, { "time": "2026-03-04", "open": 196.55999755859375, "high": 196.55999755859375, "low": 196.55999755859375, "close": 196.55999755859375, "volume": 0 }, { "time": "2026-03-05", "open": 194.55999755859375, "high": 194.55999755859375, "low": 194.55999755859375, "close": 194.55999755859375, "volume": 0 }, { "time": "2026-03-06", "open": 192.57000732421875, "high": 192.57000732421875, "low": 192.57000732421875, "close": 192.57000732421875, "volume": 0 }, { "time": "2026-03-09", "open": 192.1300048828125, "high": 192.1300048828125, "low": 192.1300048828125, "close": 192.1300048828125, "volume": 0 }, { "time": "2026-03-10", "open": 192.0500030517578, "high": 192.0500030517578, "low": 192.0500030517578, "close": 192.0500030517578, "volume": 0 }, { "time": "2026-03-11", "open": 190.66000366210938, "high": 190.66000366210938, "low": 190.66000366210938, "close": 190.66000366210938, "volume": 0 }, { "time": "2026-03-12", "open": 187.25999450683594, "high": 187.25999450683594, "low": 187.25999450683594, "close": 187.25999450683594, "volume": 0 }, { "time": "2026-03-13", "open": 185.33999633789062, "high": 185.33999633789062, "low": 185.33999633789062, "close": 185.33999633789062, "volume": 0 }, { "time": "2026-03-16", "open": 187.27999877929688, "high": 187.27999877929688, "low": 187.27999877929688, "close": 187.27999877929688, "volume": 0 }, { "time": "2026-03-17", "open": 188.97000122070312, "high": 188.97000122070312, "low": 188.97000122070312, "close": 188.97000122070312, "volume": 0 }, { "time": "2026-03-18", "open": 185.75999450683594, "high": 185.75999450683594, "low": 185.75999450683594, "close": 185.75999450683594, "volume": 0 }, { "time": "2026-03-19", "open": 183.74000549316406, "high": 183.74000549316406, "low": 183.74000549316406, "close": 183.74000549316406, "volume": 0 }, { "time": "2026-03-20", "open": 180.9199981689453, "high": 180.9199981689453, "low": 180.9199981689453, "close": 180.9199981689453, "volume": 0 }, { "time": "2026-03-23", "open": 182.8000030517578, "high": 182.8000030517578, "low": 182.8000030517578, "close": 182.8000030517578, "volume": 0 }, { "time": "2026-03-24", "open": 181.4600067138672, "high": 181.4600067138672, "low": 181.4600067138672, "close": 181.4600067138672, "volume": 0 }, { "time": "2026-03-25", "open": 182.22000122070312, "high": 182.22000122070312, "low": 182.22000122070312, "close": 182.22000122070312, "volume": 0 }, { "time": "2026-03-26", "open": 178.69000244140625, "high": 178.69000244140625, "low": 178.69000244140625, "close": 178.69000244140625, "volume": 0 }, { "time": "2026-03-27", "open": 175.3699951171875, "high": 175.3699951171875, "low": 175.3699951171875, "close": 175.3699951171875, "volume": 0 }, { "time": "2026-03-30", "open": 176.3000030517578, "high": 176.3000030517578, "low": 176.3000030517578, "close": 176.3000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 180.58999633789062, "high": 180.58999633789062, "low": 180.58999633789062, "close": 180.58999633789062, "volume": 0 }, { "time": "2026-04-01", "open": 183.83999633789062, "high": 183.83999633789062, "low": 183.83999633789062, "close": 183.83999633789062, "volume": 0 }, { "time": "2026-04-02", "open": 184.25999450683594, "high": 184.25999450683594, "low": 184.25999450683594, "close": 184.25999450683594, "volume": 0 }, { "time": "2026-04-06", "open": 184.6199951171875, "high": 184.6199951171875, "low": 184.6199951171875, "close": 184.6199951171875, "volume": 0 }, { "time": "2026-04-07", "open": 185.4600067138672, "high": 185.4600067138672, "low": 185.4600067138672, "close": 185.4600067138672, "volume": 0 }, { "time": "2026-04-08", "open": 192.77999877929688, "high": 192.77999877929688, "low": 192.77999877929688, "close": 192.77999877929688, "volume": 0 }, { "time": "2026-04-09", "open": 191.25999450683594, "high": 191.25999450683594, "low": 191.25999450683594, "close": 191.25999450683594, "volume": 0 }, { "time": "2026-04-10", "open": 190.6300048828125, "high": 190.6300048828125, "low": 190.6300048828125, "close": 190.6300048828125, "volume": 0 }, { "time": "2026-04-13", "open": 194.0500030517578, "high": 194.0500030517578, "low": 194.0500030517578, "close": 194.0500030517578, "volume": 0 }, { "time": "2026-04-14", "open": 197.3800048828125, "high": 197.3800048828125, "low": 197.3800048828125, "close": 197.3800048828125, "volume": 0 }, { "time": "2026-04-15", "open": 198.3699951171875, "high": 198.3699951171875, "low": 198.3699951171875, "close": 198.3699951171875, "volume": 0 }, { "time": "2026-04-16", "open": 196.72000122070312, "high": 196.72000122070312, "low": 196.72000122070312, "close": 196.72000122070312, "volume": 0 }, { "time": "2026-04-17", "open": 200.7899932861328, "high": 200.7899932861328, "low": 200.7899932861328, "close": 200.7899932861328, "volume": 0 }, { "time": "2026-04-20", "open": 199.3699951171875, "high": 199.3699951171875, "low": 199.3699951171875, "close": 199.3699951171875, "volume": 0 }, { "time": "2026-04-21", "open": 196.16000366210938, "high": 196.16000366210938, "low": 196.16000366210938, "close": 196.16000366210938, "volume": 0 }, { "time": "2026-04-22", "open": 194.66000366210938, "high": 194.66000366210938, "low": 194.66000366210938, "close": 194.66000366210938, "volume": 0 }, { "time": "2026-04-23", "open": 193.49000549316406, "high": 193.49000549316406, "low": 193.49000549316406, "close": 193.49000549316406, "volume": 0 }, { "time": "2026-04-24", "open": 192.72999572753906, "high": 192.72999572753906, "low": 192.72999572753906, "close": 192.72999572753906, "volume": 0 }, { "time": "2026-04-27", "open": 193.10000610351562, "high": 193.10000610351562, "low": 193.10000610351562, "close": 193.10000610351562, "volume": 0 }, { "time": "2026-04-28", "open": 192.05999755859375, "high": 192.05999755859375, "low": 192.05999755859375, "close": 192.05999755859375, "volume": 0 }, { "time": "2026-04-29", "open": 190.60000610351562, "high": 190.60000610351562, "low": 190.60000610351562, "close": 190.60000610351562, "volume": 0 }, { "time": "2026-04-30", "open": 194.8300018310547, "high": 194.8300018310547, "low": 194.8300018310547, "close": 194.8300018310547, "volume": 0 }, { "time": "2026-05-01", "open": 194.9600067138672, "high": 194.9600067138672, "low": 194.9600067138672, "close": 194.9600067138672, "volume": 0 }, { "time": "2026-05-04", "open": 194.42999267578125, "high": 194.42999267578125, "low": 194.42999267578125, "close": 194.42999267578125, "volume": 0 }, { "time": "2026-05-05", "open": 195.0800018310547, "high": 195.0800018310547, "low": 195.0800018310547, "close": 195.0800018310547, "volume": 0 }, { "time": "2026-05-06", "open": 198.58999633789062, "high": 198.58999633789062, "low": 198.58999633789062, "close": 198.58999633789062, "volume": 0 }, { "time": "2026-05-07", "open": 197.97999572753906, "high": 197.97999572753906, "low": 197.97999572753906, "close": 197.97999572753906, "volume": 0 }, { "time": "2026-05-08", "open": 197.22000122070312, "high": 197.22000122070312, "low": 197.22000122070312, "close": 197.22000122070312, "volume": 0 }, { "time": "2026-05-11", "open": 194.1300048828125, "high": 194.1300048828125, "low": 194.1300048828125, "close": 194.1300048828125, "volume": 0 }, { "time": "2026-05-12", "open": 193.6300048828125, "high": 193.6300048828125, "low": 193.6300048828125, "close": 193.6300048828125, "volume": 0 }, { "time": "2026-05-13", "open": 194.27999877929688, "high": 194.27999877929688, "low": 194.27999877929688, "close": 194.27999877929688, "volume": 0 }, { "time": "2026-05-14", "open": 195.5800018310547, "high": 195.5800018310547, "low": 195.5800018310547, "close": 195.5800018310547, "volume": 0 }, { "time": "2026-05-15", "open": 193.3699951171875, "high": 193.3699951171875, "low": 193.3699951171875, "close": 193.3699951171875, "volume": 0 }, { "time": "2026-05-18", "open": 194.9600067138672, "high": 194.9600067138672, "low": 194.9600067138672, "close": 194.9600067138672, "volume": 0 }, { "time": "2026-05-19", "open": 194.88999938964844, "high": 194.88999938964844, "low": 194.88999938964844, "close": 194.88999938964844, "volume": 0 }, { "time": "2026-05-20", "open": 196.33999633789062, "high": 196.33999633789062, "low": 196.33999633789062, "close": 196.33999633789062, "volume": 0 }, { "time": "2026-05-21", "open": 196.0800018310547, "high": 196.0800018310547, "low": 196.0800018310547, "close": 196.0800018310547, "volume": 0 }, { "time": "2026-05-22", "open": 197.1999969482422, "high": 197.1999969482422, "low": 197.1999969482422, "close": 197.1999969482422, "volume": 0 }, { "time": "2026-05-26", "open": 197.19000244140625, "high": 197.19000244140625, "low": 197.19000244140625, "close": 197.19000244140625, "volume": 0 }, { "time": "2026-05-27", "open": 197.4499969482422, "high": 197.4499969482422, "low": 197.4499969482422, "close": 197.4499969482422, "volume": 0 }, { "time": "2026-05-28", "open": 199.22000122070312, "high": 199.22000122070312, "low": 199.22000122070312, "close": 199.22000122070312, "volume": 0 }, { "time": "2026-05-29", "open": 199.7899932861328, "high": 199.7899932861328, "low": 199.7899932861328, "close": 199.7899932861328, "volume": 0 }, { "time": "2026-06-01", "open": 199.50999450683594, "high": 199.50999450683594, "low": 199.50999450683594, "close": 199.50999450683594, "volume": 0 }, { "time": "2026-06-02", "open": 196.91000366210938, "high": 196.91000366210938, "low": 196.91000366210938, "close": 196.91000366210938, "volume": 0 }, { "time": "2026-06-03", "open": 194.3000030517578, "high": 194.3000030517578, "low": 194.3000030517578, "close": 194.3000030517578, "volume": 0 }, { "time": "2026-06-04", "open": 198.60000610351562, "high": 198.60000610351562, "low": 198.60000610351562, "close": 198.60000610351562, "volume": 0 }, { "time": "2026-06-05", "open": 197.25, "high": 197.25, "low": 197.25, "close": 197.25, "volume": 0 }, { "time": "2026-06-08", "open": 197.1699981689453, "high": 197.1699981689453, "low": 197.1699981689453, "close": 197.1699981689453, "volume": 0 }, { "time": "2026-06-09", "open": 198.02000427246094, "high": 198.02000427246094, "low": 198.02000427246094, "close": 198.02000427246094, "volume": 0 }, { "time": "2026-06-10", "open": 195.4199981689453, "high": 195.4199981689453, "low": 195.4199981689453, "close": 195.4199981689453, "volume": 0 }, { "time": "2026-06-11", "open": 196.36000061035156, "high": 196.36000061035156, "low": 196.36000061035156, "close": 196.36000061035156, "volume": 0 }, { "time": "2026-06-12", "open": 197.33999633789062, "high": 197.33999633789062, "low": 197.33999633789062, "close": 197.33999633789062, "volume": 0 }, { "time": "2026-06-15", "open": 200.08999633789062, "high": 200.08999633789062, "low": 200.08999633789062, "close": 200.08999633789062, "volume": 0 }, { "time": "2026-06-16", "open": 200.74000549316406, "high": 200.74000549316406, "low": 200.74000549316406, "close": 200.74000549316406, "volume": 0 }, { "time": "2026-06-17", "open": 198.4600067138672, "high": 198.4600067138672, "low": 198.4600067138672, "close": 198.4600067138672, "volume": 0 }, { "time": "2026-06-18", "open": 199.27000427246094, "high": 199.27000427246094, "low": 199.27000427246094, "close": 199.27000427246094, "volume": 0 }, { "time": "2026-06-22", "open": 196.55999755859375, "high": 196.55999755859375, "low": 196.55999755859375, "close": 196.55999755859375, "volume": 0 }, { "time": "2026-06-23", "open": 195.38999938964844, "high": 195.38999938964844, "low": 195.38999938964844, "close": 195.38999938964844, "volume": 0 }, { "time": "2026-06-24", "open": 197.02999877929688, "high": 197.02999877929688, "low": 197.02999877929688, "close": 197.02999877929688, "volume": 0 }, { "time": "2026-06-25", "open": 198.14999389648438, "high": 198.14999389648438, "low": 198.14999389648438, "close": 198.14999389648438, "volume": 0 }, { "time": "2026-06-26", "open": 199.3000030517578, "high": 199.3000030517578, "low": 199.3000030517578, "close": 199.3000030517578, "volume": 0 }, { "time": "2026-06-29", "open": 200.3000030517578, "high": 200.3000030517578, "low": 200.3000030517578, "close": 200.3000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 201.5, "high": 201.5, "low": 201.5, "close": 201.5, "volume": 0 }, { "time": "2026-07-01", "open": 204.3699951171875, "high": 204.3699951171875, "low": 204.3699951171875, "close": 204.3699951171875, "volume": 0 }, { "time": "2026-07-02", "open": 206.30999755859375, "high": 206.30999755859375, "low": 206.30999755859375, "close": 206.30999755859375, "volume": 0 }, { "time": "2026-07-06", "open": 207.5, "high": 207.5, "low": 207.5, "close": 207.5, "volume": 0 }, { "time": "2026-07-07", "open": 206.4499969482422, "high": 206.4499969482422, "low": 206.4499969482422, "close": 206.4499969482422, "volume": 0 }, { "time": "2026-07-08", "open": 202.92999267578125, "high": 202.92999267578125, "low": 202.92999267578125, "close": 202.92999267578125, "volume": 0 }, { "time": "2026-07-09", "open": 204.57000732421875, "high": 204.57000732421875, "low": 204.57000732421875, "close": 204.57000732421875, "volume": 0 }, { "time": "2026-07-10", "open": 205.0500030517578, "high": 205.0500030517578, "low": 205.0500030517578, "close": 205.0500030517578, "volume": 0 }, { "time": "2026-07-13", "open": 205.3800048828125, "high": 205.3800048828125, "low": 205.3800048828125, "close": 205.3800048828125, "volume": 0 }, { "time": "2026-07-14", "open": 203.94000244140625, "high": 203.94000244140625, "low": 203.94000244140625, "close": 203.94000244140625, "volume": 0 }, { "time": "2026-07-15", "open": 204.5800018310547, "high": 204.5800018310547, "low": 204.5800018310547, "close": 204.5800018310547, "volume": 0 }, { "time": "2026-07-16", "open": 204.33999633789062, "high": 204.33999633789062, "low": 204.33999633789062, "close": 204.33999633789062, "volume": 0 }, { "time": "2026-07-17", "open": 203.1699981689453, "high": 203.1699981689453, "low": 203.1699981689453, "close": 203.1699981689453, "volume": 0 }, { "time": "2026-07-20", "open": 202.83999633789062, "high": 202.83999633789062, "low": 202.83999633789062, "close": 202.83999633789062, "volume": 0 }, { "time": "2026-07-21", "open": 202, "high": 202, "low": 202, "close": 202, "volume": 0 }, { "time": "2026-07-22", "open": 201.1300048828125, "high": 201.1300048828125, "low": 201.1300048828125, "close": 201.1300048828125, "volume": 0 }, { "time": "2026-07-23", "open": 198.17999267578125, "high": 198.17999267578125, "low": 198.17999267578125, "close": 198.17999267578125, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 210.8093997192383 }, { "time": "2025-10-06", "value": 210.93399993896483 }, { "time": "2025-10-07", "value": 211.08420013427735 }, { "time": "2025-10-08", "value": 211.25240020751954 }, { "time": "2025-10-09", "value": 211.40120025634766 }, { "time": "2025-10-10", "value": 211.45940032958984 }, { "time": "2025-10-13", "value": 211.62980041503906 }, { "time": "2025-10-14", "value": 211.75820068359374 }, { "time": "2025-10-15", "value": 211.90800048828126 }, { "time": "2025-10-16", "value": 212.02940063476564 }, { "time": "2025-10-17", "value": 212.12100067138672 }, { "time": "2025-10-20", "value": 212.2456005859375 }, { "time": "2025-10-21", "value": 212.35520080566405 }, { "time": "2025-10-22", "value": 212.4042007446289 }, { "time": "2025-10-23", "value": 212.4420007324219 }, { "time": "2025-10-24", "value": 212.49860076904298 }, { "time": "2025-10-27", "value": 212.55900085449218 }, { "time": "2025-10-28", "value": 212.59500091552735 }, { "time": "2025-10-29", "value": 212.60880096435548 }, { "time": "2025-10-30", "value": 212.63900115966797 }, { "time": "2025-10-31", "value": 212.6782012939453 }, { "time": "2025-11-03", "value": 212.6084014892578 }, { "time": "2025-11-04", "value": 212.51180145263672 }, { "time": "2025-11-05", "value": 212.4530014038086 }, { "time": "2025-11-06", "value": 212.33500122070313 }, { "time": "2025-11-07", "value": 212.21220123291016 }, { "time": "2025-11-10", "value": 212.10500122070312 }, { "time": "2025-11-11", "value": 212.0594012451172 }, { "time": "2025-11-12", "value": 211.98880096435548 }, { "time": "2025-11-13", "value": 211.8594009399414 }, { "time": "2025-11-14", "value": 211.6790008544922 }, { "time": "2025-11-17", "value": 211.2090008544922 }, { "time": "2025-11-18", "value": 210.69700103759766 }, { "time": "2025-11-19", "value": 210.22340118408204 }, { "time": "2025-11-20", "value": 209.66580108642577 }, { "time": "2025-11-21", "value": 209.18320098876953 }, { "time": "2025-11-24", "value": 208.71320098876953 }, { "time": "2025-11-25", "value": 208.31000091552735 }, { "time": "2025-11-26", "value": 207.93900085449218 }, { "time": "2025-11-28", "value": 207.55300079345704 }, { "time": "2025-12-01", "value": 207.13100067138672 }, { "time": "2025-12-02", "value": 206.72880065917968 }, { "time": "2025-12-03", "value": 206.35860076904297 }, { "time": "2025-12-04", "value": 206.01980072021485 }, { "time": "2025-12-05", "value": 205.74120086669922 }, { "time": "2025-12-08", "value": 205.43180114746093 }, { "time": "2025-12-09", "value": 205.12900085449218 }, { "time": "2025-12-10", "value": 204.8438006591797 }, { "time": "2025-12-11", "value": 204.5620004272461 }, { "time": "2025-12-12", "value": 204.2522003173828 }, { "time": "2025-12-15", "value": 203.9152001953125 }, { "time": "2025-12-16", "value": 203.56260009765626 }, { "time": "2025-12-17", "value": 203.22880004882813 }, { "time": "2025-12-18", "value": 202.92779998779298 }, { "time": "2025-12-19", "value": 202.68259979248046 }, { "time": "2025-12-22", "value": 202.53399993896485 }, { "time": "2025-12-23", "value": 202.35539978027344 }, { "time": "2025-12-24", "value": 202.17379974365235 }, { "time": "2025-12-26", "value": 201.98259979248047 }, { "time": "2025-12-29", "value": 201.79719970703124 }, { "time": "2025-12-30", "value": 201.63939971923827 }, { "time": "2025-12-31", "value": 201.43579986572266 }, { "time": "2026-01-02", "value": 201.269599609375 }, { "time": "2026-01-05", "value": 201.22219970703125 }, { "time": "2026-01-06", "value": 201.20379974365235 }, { "time": "2026-01-07", "value": 201.1493997192383 }, { "time": "2026-01-08", "value": 201.0947998046875 }, { "time": "2026-01-09", "value": 201.08559997558595 }, { "time": "2026-01-12", "value": 201.12759979248048 }, { "time": "2026-01-13", "value": 201.17279968261718 }, { "time": "2026-01-14", "value": 201.1891995239258 }, { "time": "2026-01-15", "value": 201.2429992675781 }, { "time": "2026-01-16", "value": 201.32779907226563 }, { "time": "2026-01-20", "value": 201.28339904785156 }, { "time": "2026-01-21", "value": 201.31659912109376 }, { "time": "2026-01-22", "value": 201.37839904785156 }, { "time": "2026-01-23", "value": 201.4239990234375 }, { "time": "2026-01-26", "value": 201.46319885253905 }, { "time": "2026-01-27", "value": 201.42159912109375 }, { "time": "2026-01-28", "value": 201.42079895019532 }, { "time": "2026-01-29", "value": 201.41179901123047 }, { "time": "2026-01-30", "value": 201.66639923095704 }, { "time": "2026-02-02", "value": 201.9739990234375 }, { "time": "2026-02-03", "value": 202.2023989868164 }, { "time": "2026-02-04", "value": 202.47519897460938 }, { "time": "2026-02-05", "value": 202.66979919433595 }, { "time": "2026-02-06", "value": 202.88699920654298 }, { "time": "2026-02-09", "value": 203.07399932861327 }, { "time": "2026-02-10", "value": 203.19659912109375 }, { "time": "2026-02-11", "value": 203.23679901123046 }, { "time": "2026-02-12", "value": 203.24659912109374 }, { "time": "2026-02-13", "value": 203.2989993286133 }, { "time": "2026-02-17", "value": 203.2895993041992 }, { "time": "2026-02-18", "value": 203.3061993408203 }, { "time": "2026-02-19", "value": 203.30179931640626 }, { "time": "2026-02-20", "value": 203.35839904785155 }, { "time": "2026-02-23", "value": 203.32859924316406 }, { "time": "2026-02-24", "value": 203.2493994140625 }, { "time": "2026-02-25", "value": 203.1843994140625 }, { "time": "2026-02-26", "value": 203.16899932861327 }, { "time": "2026-02-27", "value": 203.1429995727539 }, { "time": "2026-03-02", "value": 203.10919952392578 }, { "time": "2026-03-03", "value": 203.0283996582031 }, { "time": "2026-03-04", "value": 202.93719970703125 }, { "time": "2026-03-05", "value": 202.78599975585936 }, { "time": "2026-03-06", "value": 202.5781997680664 }, { "time": "2026-03-09", "value": 202.3533999633789 }, { "time": "2026-03-10", "value": 202.12459991455077 }, { "time": "2026-03-11", "value": 201.85720001220704 }, { "time": "2026-03-12", "value": 201.53299987792968 }, { "time": "2026-03-13", "value": 201.17039978027344 }, { "time": "2026-03-16", "value": 200.8559997558594 }, { "time": "2026-03-17", "value": 200.54519989013673 }, { "time": "2026-03-18", "value": 200.0765997314453 }, { "time": "2026-03-19", "value": 199.53799987792968 }, { "time": "2026-03-20", "value": 198.9663998413086 }, { "time": "2026-03-23", "value": 198.42259979248047 }, { "time": "2026-03-24", "value": 197.82539978027344 }, { "time": "2026-03-25", "value": 197.24119995117186 }, { "time": "2026-03-26", "value": 196.5933999633789 }, { "time": "2026-03-27", "value": 195.90119995117186 }, { "time": "2026-03-30", "value": 195.22140014648437 }, { "time": "2026-03-31", "value": 194.64460021972656 }, { "time": "2026-04-01", "value": 194.22800018310548 }, { "time": "2026-04-02", "value": 193.80100006103515 }, { "time": "2026-04-06", "value": 193.35 }, { "time": "2026-04-07", "value": 192.90900024414063 }, { "time": "2026-04-08", "value": 192.59900024414063 }, { "time": "2026-04-09", "value": 192.31720001220702 }, { "time": "2026-04-10", "value": 192.04080017089845 }, { "time": "2026-04-13", "value": 191.8772003173828 }, { "time": "2026-04-14", "value": 191.77940032958983 }, { "time": "2026-04-15", "value": 191.6788003540039 }, { "time": "2026-04-16", "value": 191.61660034179687 }, { "time": "2026-04-17", "value": 191.6184002685547 }, { "time": "2026-04-20", "value": 191.62600006103514 }, { "time": "2026-04-21", "value": 191.52 }, { "time": "2026-04-22", "value": 191.34760009765625 }, { "time": "2026-04-23", "value": 191.18660034179686 }, { "time": "2026-04-24", "value": 191.07440032958985 }, { "time": "2026-04-27", "value": 191.04220031738282 }, { "time": "2026-04-28", "value": 190.94240020751954 }, { "time": "2026-04-29", "value": 190.83780029296875 }, { "time": "2026-04-30", "value": 190.76940032958984 }, { "time": "2026-05-01", "value": 190.72100036621094 }, { "time": "2026-05-04", "value": 190.62160034179686 }, { "time": "2026-05-05", "value": 190.61440032958984 }, { "time": "2026-05-06", "value": 190.6752001953125 }, { "time": "2026-05-07", "value": 190.68460021972658 }, { "time": "2026-05-08", "value": 190.645400390625 }, { "time": "2026-05-11", "value": 190.545400390625 }, { "time": "2026-05-12", "value": 190.46240051269533 }, { "time": "2026-05-13", "value": 190.4538003540039 }, { "time": "2026-05-14", "value": 190.43420043945312 }, { "time": "2026-05-15", "value": 190.410400390625 }, { "time": "2026-05-18", "value": 190.45820037841796 }, { "time": "2026-05-19", "value": 190.51340026855468 }, { "time": "2026-05-20", "value": 190.59920013427734 }, { "time": "2026-05-21", "value": 190.70760009765624 }, { "time": "2026-05-22", "value": 190.90640014648437 }, { "time": "2026-05-26", "value": 191.1434002685547 }, { "time": "2026-05-27", "value": 191.3468002319336 }, { "time": "2026-05-28", "value": 191.55180023193358 }, { "time": "2026-05-29", "value": 191.83240020751953 }, { "time": "2026-06-01", "value": 192.14779998779298 }, { "time": "2026-06-02", "value": 192.46760009765626 }, { "time": "2026-06-03", "value": 192.69760009765625 }, { "time": "2026-06-04", "value": 193.04040008544922 }, { "time": "2026-06-05", "value": 193.34100006103515 }, { "time": "2026-06-08", "value": 193.71059997558595 }, { "time": "2026-06-09", "value": 194.1636001586914 }, { "time": "2026-06-10", "value": 194.54600006103516 }, { "time": "2026-06-11", "value": 194.86140014648439 }, { "time": "2026-06-12", "value": 195.13140014648437 }, { "time": "2026-06-15", "value": 195.44800018310548 }, { "time": "2026-06-16", "value": 195.770400390625 }, { "time": "2026-06-17", "value": 196.030400390625 }, { "time": "2026-06-18", "value": 196.1602005004883 }, { "time": "2026-06-22", "value": 196.26620056152345 }, { "time": "2026-06-23", "value": 196.36140045166016 }, { "time": "2026-06-24", "value": 196.42100036621093 }, { "time": "2026-06-25", "value": 196.43640014648437 }, { "time": "2026-06-26", "value": 196.4550003051758 }, { "time": "2026-06-29", "value": 196.52660034179686 }, { "time": "2026-06-30", "value": 196.54080047607422 }, { "time": "2026-07-01", "value": 196.64080047607422 }, { "time": "2026-07-02", "value": 196.84380035400392 }, { "time": "2026-07-06", "value": 197.1006002807617 }, { "time": "2026-07-07", "value": 197.35980010986327 }, { "time": "2026-07-08", "value": 197.5638000488281 }, { "time": "2026-07-09", "value": 197.7932000732422 }, { "time": "2026-07-10", "value": 198.05300018310547 }, { "time": "2026-07-13", "value": 198.3486001586914 }, { "time": "2026-07-14", "value": 198.53080017089843 }, { "time": "2026-07-15", "value": 198.7232000732422 }, { "time": "2026-07-16", "value": 198.9214001464844 }, { "time": "2026-07-17", "value": 199.08320007324218 }, { "time": "2026-07-20", "value": 199.1682000732422 }, { "time": "2026-07-21", "value": 199.2486001586914 }, { "time": "2026-07-22", "value": 199.3268002319336 }, { "time": "2026-07-23", "value": 199.40779998779297 } ], "analysis": null }