{
  "ok": true,
  "cached": false,
  "ticker": "SFGYY",
  "price": 4.68,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Steve Cohen",
      "slug": "steve-cohen",
      "txn_type": "P",
      "owner": "DC",
      "txn_date": "2025-12-26",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Sony (TSE:6758) Wins OCC Approval To Launch Connectia Trust Stablecoin Bank",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/crypto/articles/sony-tse-6758-wins-occ-191016518.html",
      "published": "2026-07-09"
    },
    {
      "title": "Sony Bank Clears OCC Hurdle for Dollar Stablecoin",
      "publisher": "decrypt",
      "link": "https://finance.yahoo.com/m/5eb25952-7177-3d0c-94b0-59bb25fe623d/sony-bank-clears-occ-hurdle.html",
      "published": "2026-07-09"
    },
    {
      "title": "Sony gets conditional approval to establish US trust bank",
      "publisher": "American Banker",
      "link": "https://finance.yahoo.com/m/43def566-7c35-316a-ab51-c8a33374c2c0/sony-gets-conditional.html",
      "published": "2026-07-08"
    },
    {
      "title": "Sony receives OCC’s conditional approval for trust charter",
      "publisher": "Banking Dive",
      "link": "https://finance.yahoo.com/m/da3e0c47-deb2-3bed-9b3c-3b3f2646050f/sony-receives-occ%E2%80%99s.html",
      "published": "2026-07-08"
    },
    {
      "title": "Blackstone weighs sale of Japan payments provider SP.LINKS – report",
      "publisher": "Electronic Payments",
      "link": "https://finance.yahoo.com/m/c4c23757-073e-36d7-8645-04e7be69d5fd/blackstone-weighs-sale-of.html",
      "published": "2026-06-04"
    }
  ],
  "bars": [
    {
      "time": "2025-10-06",
      "open": 4.75,
      "high": 5.5,
      "low": 4.75,
      "close": 5.360000133514404,
      "volume": 1658400
    },
    {
      "time": "2025-10-07",
      "open": 4.940000057220459,
      "high": 5.139999866485596,
      "low": 4.900000095367432,
      "close": 4.96999979019165,
      "volume": 12445700
    },
    {
      "time": "2025-10-08",
      "open": 4.96999979019165,
      "high": 5.070000171661377,
      "low": 4.96999979019165,
      "close": 5.059999942779541,
      "volume": 12565000
    },
    {
      "time": "2025-10-09",
      "open": 5.079999923706055,
      "high": 5.179999828338623,
      "low": 5.010000228881836,
      "close": 5.070000171661377,
      "volume": 5988100
    },
    {
      "time": "2025-10-10",
      "open": 4.889999866485596,
      "high": 5.059999942779541,
      "low": 4.730000019073486,
      "close": 4.860000133514404,
      "volume": 3809000
    },
    {
      "time": "2025-10-13",
      "open": 4.920000076293945,
      "high": 4.960000038146973,
      "low": 4.849999904632568,
      "close": 4.929999828338623,
      "volume": 2322200
    },
    {
      "time": "2025-10-14",
      "open": 4.849999904632568,
      "high": 5.039999961853027,
      "low": 4.849999904632568,
      "close": 5,
      "volume": 1720400
    },
    {
      "time": "2025-10-15",
      "open": 5.010000228881836,
      "high": 5.099999904632568,
      "low": 4.989999771118164,
      "close": 5.010000228881836,
      "volume": 693600
    },
    {
      "time": "2025-10-16",
      "open": 5.119999885559082,
      "high": 5.179999828338623,
      "low": 4.889999866485596,
      "close": 4.949999809265137,
      "volume": 1367600
    },
    {
      "time": "2025-10-17",
      "open": 4.929999828338623,
      "high": 5.199999809265137,
      "low": 4.929999828338623,
      "close": 5.090000152587891,
      "volume": 1936700
    },
    {
      "time": "2025-10-20",
      "open": 5.099999904632568,
      "high": 5.215000152587891,
      "low": 5.099999904632568,
      "close": 5.159999847412109,
      "volume": 1998700
    },
    {
      "time": "2025-10-21",
      "open": 5.079999923706055,
      "high": 5.079999923706055,
      "low": 5.010000228881836,
      "close": 5.039999961853027,
      "volume": 563700
    },
    {
      "time": "2025-10-22",
      "open": 5,
      "high": 5.039999961853027,
      "low": 4.920000076293945,
      "close": 4.960000038146973,
      "volume": 2885000
    },
    {
      "time": "2025-10-23",
      "open": 4.920000076293945,
      "high": 4.980000019073486,
      "low": 4.889999866485596,
      "close": 4.920000076293945,
      "volume": 4647300
    },
    {
      "time": "2025-10-24",
      "open": 4.949999809265137,
      "high": 4.949999809265137,
      "low": 4.840000152587891,
      "close": 4.861000061035156,
      "volume": 4120600
    },
    {
      "time": "2025-10-27",
      "open": 4.849999904632568,
      "high": 4.949999809265137,
      "low": 4.849999904632568,
      "close": 4.88100004196167,
      "volume": 3635500
    },
    {
      "time": "2025-10-28",
      "open": 4.849999904632568,
      "high": 4.920000076293945,
      "low": 4.849999904632568,
      "close": 4.900000095367432,
      "volume": 947700
    },
    {
      "time": "2025-10-29",
      "open": 4.900000095367432,
      "high": 4.929999828338623,
      "low": 4.820000171661377,
      "close": 4.849999904632568,
      "volume": 1039000
    },
    {
      "time": "2025-10-30",
      "open": 4.800000190734863,
      "high": 4.875,
      "low": 4.800000190734863,
      "close": 4.829999923706055,
      "volume": 8612200
    },
    {
      "time": "2025-10-31",
      "open": 4.840000152587891,
      "high": 5,
      "low": 4.840000152587891,
      "close": 4.96999979019165,
      "volume": 1755600
    },
    {
      "time": "2025-11-03",
      "open": 4.800000190734863,
      "high": 5,
      "low": 4.800000190734863,
      "close": 5,
      "volume": 1770400
    },
    {
      "time": "2025-11-04",
      "open": 4.820000171661377,
      "high": 4.989999771118164,
      "low": 4.820000171661377,
      "close": 4.940000057220459,
      "volume": 485800
    },
    {
      "time": "2025-11-05",
      "open": 4.739999771118164,
      "high": 4.940000057220459,
      "low": 4.739999771118164,
      "close": 4.889999866485596,
      "volume": 303400
    },
    {
      "time": "2025-11-06",
      "open": 4.860000133514404,
      "high": 4.909999847412109,
      "low": 4.849999904632568,
      "close": 4.880000114440918,
      "volume": 364700
    },
    {
      "time": "2025-11-07",
      "open": 4.880000114440918,
      "high": 4.940000057220459,
      "low": 4.860000133514404,
      "close": 4.880000114440918,
      "volume": 480300
    },
    {
      "time": "2025-11-10",
      "open": 4.880000114440918,
      "high": 5.019999980926514,
      "low": 4.880000114440918,
      "close": 5,
      "volume": 749000
    },
    {
      "time": "2025-11-11",
      "open": 5.019999980926514,
      "high": 5.199999809265137,
      "low": 5.019999980926514,
      "close": 5.159999847412109,
      "volume": 622800
    },
    {
      "time": "2025-11-12",
      "open": 5.199999809265137,
      "high": 5.400000095367432,
      "low": 5.199999809265137,
      "close": 5.260000228881836,
      "volume": 2009000
    },
    {
      "time": "2025-11-13",
      "open": 5.199999809265137,
      "high": 5.199999809265137,
      "low": 5.050000190734863,
      "close": 5.074999809265137,
      "volume": 536500
    },
    {
      "time": "2025-11-14",
      "open": 4.920000076293945,
      "high": 5.070000171661377,
      "low": 4.909999847412109,
      "close": 4.925000190734863,
      "volume": 336200
    },
    {
      "time": "2025-11-17",
      "open": 4.71999979019165,
      "high": 4.849999904632568,
      "low": 4.71999979019165,
      "close": 4.800000190734863,
      "volume": 449000
    },
    {
      "time": "2025-11-18",
      "open": 4.760000228881836,
      "high": 4.820000171661377,
      "low": 4.75,
      "close": 4.78000020980835,
      "volume": 335400
    },
    {
      "time": "2025-11-19",
      "open": 4.519999980926514,
      "high": 4.699999809265137,
      "low": 4.519999980926514,
      "close": 4.650000095367432,
      "volume": 312400
    },
    {
      "time": "2025-11-20",
      "open": 4.559999942779541,
      "high": 4.599999904632568,
      "low": 4.5,
      "close": 4.519999980926514,
      "volume": 475600
    },
    {
      "time": "2025-11-21",
      "open": 4.699999809265137,
      "high": 4.760000228881836,
      "low": 4.579999923706055,
      "close": 4.71999979019165,
      "volume": 1909700
    },
    {
      "time": "2025-11-24",
      "open": 4.610000133514404,
      "high": 4.71999979019165,
      "low": 4.519999980926514,
      "close": 4.670000076293945,
      "volume": 1040800
    },
    {
      "time": "2025-11-25",
      "open": 4.420000076293945,
      "high": 4.599999904632568,
      "low": 4.420000076293945,
      "close": 4.590000152587891,
      "volume": 586700
    },
    {
      "time": "2025-11-26",
      "open": 4.599999904632568,
      "high": 4.639999866485596,
      "low": 4.570000171661377,
      "close": 4.599999904632568,
      "volume": 532400
    },
    {
      "time": "2025-11-28",
      "open": 4.590000152587891,
      "high": 4.690000057220459,
      "low": 4.550000190734863,
      "close": 4.690000057220459,
      "volume": 350700
    },
    {
      "time": "2025-12-01",
      "open": 4.570000171661377,
      "high": 4.739999771118164,
      "low": 4.570000171661377,
      "close": 4.690000057220459,
      "volume": 738500
    },
    {
      "time": "2025-12-02",
      "open": 4.5,
      "high": 4.670000076293945,
      "low": 4.5,
      "close": 4.650000095367432,
      "volume": 532500
    },
    {
      "time": "2025-12-03",
      "open": 4.579999923706055,
      "high": 4.75,
      "low": 4.579999923706055,
      "close": 4.739999771118164,
      "volume": 971700
    },
    {
      "time": "2025-12-04",
      "open": 4.730000019073486,
      "high": 4.849999904632568,
      "low": 4.730000019073486,
      "close": 4.809999942779541,
      "volume": 464100
    },
    {
      "time": "2025-12-05",
      "open": 4.650000095367432,
      "high": 4.828999996185303,
      "low": 4.650000095367432,
      "close": 4.789999961853027,
      "volume": 520400
    },
    {
      "time": "2025-12-08",
      "open": 4.670000076293945,
      "high": 4.809999942779541,
      "low": 4.670000076293945,
      "close": 4.78000020980835,
      "volume": 310500
    },
    {
      "time": "2025-12-09",
      "open": 4.800000190734863,
      "high": 4.96999979019165,
      "low": 4.800000190734863,
      "close": 4.920000076293945,
      "volume": 733500
    },
    {
      "time": "2025-12-10",
      "open": 4.840000152587891,
      "high": 5.03000020980835,
      "low": 4.840000152587891,
      "close": 5.010000228881836,
      "volume": 605900
    },
    {
      "time": "2025-12-11",
      "open": 4.809999942779541,
      "high": 4.989999771118164,
      "low": 4.809999942779541,
      "close": 4.980000019073486,
      "volume": 1253900
    },
    {
      "time": "2025-12-12",
      "open": 4.960000038146973,
      "high": 5.119999885559082,
      "low": 4.960000038146973,
      "close": 5.050000190734863,
      "volume": 555200
    },
    {
      "time": "2025-12-15",
      "open": 5.329999923706055,
      "high": 5.458000183105469,
      "low": 5.329999923706055,
      "close": 5.389999866485596,
      "volume": 1720000
    },
    {
      "time": "2025-12-16",
      "open": 5.28000020980835,
      "high": 5.309999942779541,
      "low": 5.179999828338623,
      "close": 5.269999980926514,
      "volume": 2225600
    },
    {
      "time": "2025-12-17",
      "open": 5.150000095367432,
      "high": 5.175000190734863,
      "low": 4.989999771118164,
      "close": 5.079999923706055,
      "volume": 6569600
    },
    {
      "time": "2025-12-18",
      "open": 5.170000076293945,
      "high": 5.204999923706055,
      "low": 5.119999885559082,
      "close": 5.130000114440918,
      "volume": 324800
    },
    {
      "time": "2025-12-19",
      "open": 4.960000038146973,
      "high": 5.179999828338623,
      "low": 4.960000038146973,
      "close": 5.099999904632568,
      "volume": 468900
    },
    {
      "time": "2025-12-22",
      "open": 4.920000076293945,
      "high": 5.099999904632568,
      "low": 4.920000076293945,
      "close": 5.039999961853027,
      "volume": 1095800
    },
    {
      "time": "2025-12-23",
      "open": 5,
      "high": 5.150000095367432,
      "low": 5,
      "close": 5.139999866485596,
      "volume": 3089600
    },
    {
      "time": "2025-12-24",
      "open": 5.019999980926514,
      "high": 5.139999866485596,
      "low": 4.559999942779541,
      "close": 5.059999942779541,
      "volume": 293400
    },
    {
      "time": "2025-12-26",
      "open": 5.190000057220459,
      "high": 5.244999885559082,
      "low": 5.170000076293945,
      "close": 5.179999828338623,
      "volume": 278600
    },
    {
      "time": "2025-12-29",
      "open": 5.179999828338623,
      "high": 5.349999904632568,
      "low": 5.179999828338623,
      "close": 5.309999942779541,
      "volume": 1310000
    },
    {
      "time": "2025-12-30",
      "open": 5.119999885559082,
      "high": 5.300000190734863,
      "low": 5.119999885559082,
      "close": 5.239999771118164,
      "volume": 639500
    },
    {
      "time": "2025-12-31",
      "open": 5.119999885559082,
      "high": 5.239999771118164,
      "low": 5.090000152587891,
      "close": 5.230000019073486,
      "volume": 221800
    },
    {
      "time": "2026-01-02",
      "open": 5.079999923706055,
      "high": 5.269999980926514,
      "low": 5.079999923706055,
      "close": 5.21999979019165,
      "volume": 414000
    },
    {
      "time": "2026-01-05",
      "open": 5.130000114440918,
      "high": 5.300000190734863,
      "low": 5.130000114440918,
      "close": 5.289999961853027,
      "volume": 851900
    },
    {
      "time": "2026-01-06",
      "open": 5.389999866485596,
      "high": 5.690000057220459,
      "low": 5.199999809265137,
      "close": 5.429999828338623,
      "volume": 420700
    },
    {
      "time": "2026-01-07",
      "open": 5.420000076293945,
      "high": 5.610000133514404,
      "low": 5.420000076293945,
      "close": 5.559999942779541,
      "volume": 1489000
    },
    {
      "time": "2026-01-08",
      "open": 5.449999809265137,
      "high": 5.650000095367432,
      "low": 5.449999809265137,
      "close": 5.650000095367432,
      "volume": 362900
    },
    {
      "time": "2026-01-09",
      "open": 5.329999923706055,
      "high": 5.579999923706055,
      "low": 5.329999923706055,
      "close": 5.579999923706055,
      "volume": 131500
    },
    {
      "time": "2026-01-12",
      "open": 5.550000190734863,
      "high": 5.659999847412109,
      "low": 5.460000038146973,
      "close": 5.590000152587891,
      "volume": 279600
    },
    {
      "time": "2026-01-13",
      "open": 5.559999942779541,
      "high": 5.559999942779541,
      "low": 5.380000114440918,
      "close": 5.409999847412109,
      "volume": 410200
    },
    {
      "time": "2026-01-14",
      "open": 5.320000171661377,
      "high": 5.360000133514404,
      "low": 5.320000171661377,
      "close": 5.329999923706055,
      "volume": 218500
    },
    {
      "time": "2026-01-15",
      "open": 5.25,
      "high": 5.400000095367432,
      "low": 5.25,
      "close": 5.369999885559082,
      "volume": 376100
    },
    {
      "time": "2026-01-16",
      "open": 5.320000171661377,
      "high": 5.340000152587891,
      "low": 5.269999980926514,
      "close": 5.300000190734863,
      "volume": 312500
    },
    {
      "time": "2026-01-20",
      "open": 5.25,
      "high": 5.340000152587891,
      "low": 5.199999809265137,
      "close": 5.199999809265137,
      "volume": 260200
    },
    {
      "time": "2026-01-21",
      "open": 5.150000095367432,
      "high": 5.150000095367432,
      "low": 4.949999809265137,
      "close": 5.010000228881836,
      "volume": 303900
    },
    {
      "time": "2026-01-22",
      "open": 5,
      "high": 5.040999889373779,
      "low": 4.929999828338623,
      "close": 4.960000038146973,
      "volume": 275600
    },
    {
      "time": "2026-01-23",
      "open": 4.75,
      "high": 4.900000095367432,
      "low": 4.75,
      "close": 4.860000133514404,
      "volume": 204700
    },
    {
      "time": "2026-01-26",
      "open": 4.860000133514404,
      "high": 5.039999961853027,
      "low": 4.860000133514404,
      "close": 4.920000076293945,
      "volume": 228700
    },
    {
      "time": "2026-01-27",
      "open": 4.849999904632568,
      "high": 4.960000038146973,
      "low": 4.840000152587891,
      "close": 4.960000038146973,
      "volume": 380500
    },
    {
      "time": "2026-01-28",
      "open": 4.860000133514404,
      "high": 4.920000076293945,
      "low": 4.860000133514404,
      "close": 4.889999866485596,
      "volume": 103000
    },
    {
      "time": "2026-01-29",
      "open": 4.840000152587891,
      "high": 4.974999904632568,
      "low": 4.840000152587891,
      "close": 4.869999885559082,
      "volume": 429400
    },
    {
      "time": "2026-01-30",
      "open": 4.849999904632568,
      "high": 5,
      "low": 4.849999904632568,
      "close": 4.96999979019165,
      "volume": 331200
    },
    {
      "time": "2026-02-02",
      "open": 4.800000190734863,
      "high": 4.960000038146973,
      "low": 4.800000190734863,
      "close": 4.940000057220459,
      "volume": 212100
    },
    {
      "time": "2026-02-03",
      "open": 4.760000228881836,
      "high": 4.889999866485596,
      "low": 4.760000228881836,
      "close": 4.869999885559082,
      "volume": 275600
    },
    {
      "time": "2026-02-04",
      "open": 4.760000228881836,
      "high": 4.949999809265137,
      "low": 4.760000228881836,
      "close": 4.909999847412109,
      "volume": 352800
    },
    {
      "time": "2026-02-05",
      "open": 4.75,
      "high": 4.920000076293945,
      "low": 4.75,
      "close": 4.849999904632568,
      "volume": 613900
    },
    {
      "time": "2026-02-06",
      "open": 4.769999980926514,
      "high": 5,
      "low": 4.769999980926514,
      "close": 4.869999885559082,
      "volume": 613000
    },
    {
      "time": "2026-02-09",
      "open": 4.914999961853027,
      "high": 4.929999828338623,
      "low": 4.809999942779541,
      "close": 4.920000076293945,
      "volume": 373000
    },
    {
      "time": "2026-02-10",
      "open": 4.840000152587891,
      "high": 5.050000190734863,
      "low": 4.840000152587891,
      "close": 4.96999979019165,
      "volume": 510500
    },
    {
      "time": "2026-02-11",
      "open": 4.929999828338623,
      "high": 5.079999923706055,
      "low": 4.929999828338623,
      "close": 5.039999961853027,
      "volume": 126500
    },
    {
      "time": "2026-02-12",
      "open": 5.159999847412109,
      "high": 5.230000019073486,
      "low": 5.159999847412109,
      "close": 5.179999828338623,
      "volume": 276700
    },
    {
      "time": "2026-02-13",
      "open": 5.269999980926514,
      "high": 5.269999980926514,
      "low": 5.03000020980835,
      "close": 5.050000190734863,
      "volume": 286600
    },
    {
      "time": "2026-02-17",
      "open": 4.96999979019165,
      "high": 5.03000020980835,
      "low": 4.949999809265137,
      "close": 5.019999980926514,
      "volume": 394800
    },
    {
      "time": "2026-02-18",
      "open": 5.010000228881836,
      "high": 5.190000057220459,
      "low": 5.010000228881836,
      "close": 5.170000076293945,
      "volume": 288600
    },
    {
      "time": "2026-02-19",
      "open": 5.179999828338623,
      "high": 5.349999904632568,
      "low": 5.119999885559082,
      "close": 5.199999809265137,
      "volume": 346500
    },
    {
      "time": "2026-02-20",
      "open": 5.150000095367432,
      "high": 5.150000095367432,
      "low": 4.929999828338623,
      "close": 5.090000152587891,
      "volume": 198500
    },
    {
      "time": "2026-02-23",
      "open": 5.059999942779541,
      "high": 5.170000076293945,
      "low": 5.059999942779541,
      "close": 5.099999904632568,
      "volume": 200200
    },
    {
      "time": "2026-02-24",
      "open": 4.820000171661377,
      "high": 5.050000190734863,
      "low": 4.820000171661377,
      "close": 4.9730000495910645,
      "volume": 330100
    },
    {
      "time": "2026-02-25",
      "open": 4.894999980926514,
      "high": 4.949999809265137,
      "low": 4.75,
      "close": 4.920000076293945,
      "volume": 277300
    },
    {
      "time": "2026-02-26",
      "open": 4.940000057220459,
      "high": 4.96999979019165,
      "low": 4.920000076293945,
      "close": 4.960000038146973,
      "volume": 158300
    },
    {
      "time": "2026-02-27",
      "open": 4.947999954223633,
      "high": 5.079999923706055,
      "low": 4.929999828338623,
      "close": 5.059999942779541,
      "volume": 220400
    },
    {
      "time": "2026-03-02",
      "open": 4.900000095367432,
      "high": 4.980000019073486,
      "low": 4.900000095367432,
      "close": 4.949999809265137,
      "volume": 199600
    },
    {
      "time": "2026-03-03",
      "open": 4.75,
      "high": 4.769999980926514,
      "low": 4.639999866485596,
      "close": 4.760000228881836,
      "volume": 384300
    },
    {
      "time": "2026-03-04",
      "open": 4.71999979019165,
      "high": 4.809999942779541,
      "low": 4.71999979019165,
      "close": 4.789999961853027,
      "volume": 409200
    },
    {
      "time": "2026-03-05",
      "open": 4.75,
      "high": 4.96999979019165,
      "low": 4.739999771118164,
      "close": 4.800000190734863,
      "volume": 650200
    },
    {
      "time": "2026-03-06",
      "open": 4.659999847412109,
      "high": 4.75,
      "low": 4.659999847412109,
      "close": 4.699999809265137,
      "volume": 333200
    },
    {
      "time": "2026-03-09",
      "open": 4.559999942779541,
      "high": 4.75,
      "low": 4.559999942779541,
      "close": 4.71999979019165,
      "volume": 347400
    },
    {
      "time": "2026-03-10",
      "open": 4.670000076293945,
      "high": 4.889999866485596,
      "low": 4.670000076293945,
      "close": 4.730000019073486,
      "volume": 482000
    },
    {
      "time": "2026-03-11",
      "open": 4.75,
      "high": 4.769999980926514,
      "low": 4.71999979019165,
      "close": 4.739999771118164,
      "volume": 233900
    },
    {
      "time": "2026-03-12",
      "open": 4.559999942779541,
      "high": 4.815999984741211,
      "low": 4.559999942779541,
      "close": 4.650000095367432,
      "volume": 334600
    },
    {
      "time": "2026-03-13",
      "open": 4.599999904632568,
      "high": 4.6479997634887695,
      "low": 4.550000190734863,
      "close": 4.559999942779541,
      "volume": 243200
    },
    {
      "time": "2026-03-16",
      "open": 4.590000152587891,
      "high": 4.670000076293945,
      "low": 4.590000152587891,
      "close": 4.619999885559082,
      "volume": 386600
    },
    {
      "time": "2026-03-17",
      "open": 4.599999904632568,
      "high": 4.760000228881836,
      "low": 4.599999904632568,
      "close": 4.670000076293945,
      "volume": 4082600
    },
    {
      "time": "2026-03-18",
      "open": 4.639999866485596,
      "high": 4.639999866485596,
      "low": 4.519999980926514,
      "close": 4.53000020980835,
      "volume": 192900
    },
    {
      "time": "2026-03-19",
      "open": 4.550000190734863,
      "high": 4.570000171661377,
      "low": 4.460000038146973,
      "close": 4.46999979019165,
      "volume": 4160900
    },
    {
      "time": "2026-03-20",
      "open": 4.409999847412109,
      "high": 4.5,
      "low": 4.380000114440918,
      "close": 4.440000057220459,
      "volume": 368800
    },
    {
      "time": "2026-03-23",
      "open": 4.510000228881836,
      "high": 4.679999828338623,
      "low": 4.485000133514404,
      "close": 4.570000171661377,
      "volume": 761300
    },
    {
      "time": "2026-03-24",
      "open": 4.449999809265137,
      "high": 4.599999904632568,
      "low": 4.420000076293945,
      "close": 4.46999979019165,
      "volume": 375500
    },
    {
      "time": "2026-03-25",
      "open": 4.5,
      "high": 4.675000190734863,
      "low": 4.5,
      "close": 4.610000133514404,
      "volume": 369600
    },
    {
      "time": "2026-03-26",
      "open": 4.480000019073486,
      "high": 4.670000076293945,
      "low": 4.480000019073486,
      "close": 4.559999942779541,
      "volume": 302100
    },
    {
      "time": "2026-03-27",
      "open": 4.559999942779541,
      "high": 4.610000133514404,
      "low": 4.440000057220459,
      "close": 4.5,
      "volume": 357200
    },
    {
      "time": "2026-03-30",
      "open": 4.514999866485596,
      "high": 4.61299991607666,
      "low": 4.440000057220459,
      "close": 4.53000020980835,
      "volume": 328400
    },
    {
      "time": "2026-03-31",
      "open": 4.429999828338623,
      "high": 4.550000190734863,
      "low": 4.429999828338623,
      "close": 4.510000228881836,
      "volume": 380000
    },
    {
      "time": "2026-04-01",
      "open": 4.449999809265137,
      "high": 4.630000114440918,
      "low": 4.449999809265137,
      "close": 4.570000171661377,
      "volume": 334100
    },
    {
      "time": "2026-04-02",
      "open": 4.539999961853027,
      "high": 4.619999885559082,
      "low": 4.53000020980835,
      "close": 4.572999954223633,
      "volume": 295800
    },
    {
      "time": "2026-04-06",
      "open": 4.429999828338623,
      "high": 4.534999847412109,
      "low": 4.429999828338623,
      "close": 4.494999885559082,
      "volume": 193500
    },
    {
      "time": "2026-04-07",
      "open": 4.420000076293945,
      "high": 4.480000019073486,
      "low": 4.380000114440918,
      "close": 4.429999828338623,
      "volume": 488500
    },
    {
      "time": "2026-04-08",
      "open": 4.460000038146973,
      "high": 4.639999866485596,
      "low": 4.460000038146973,
      "close": 4.579999923706055,
      "volume": 146800
    },
    {
      "time": "2026-04-09",
      "open": 4.360000133514404,
      "high": 4.53000020980835,
      "low": 4.360000133514404,
      "close": 4.510000228881836,
      "volume": 253100
    },
    {
      "time": "2026-04-10",
      "open": 4.380000114440918,
      "high": 4.559999942779541,
      "low": 4.380000114440918,
      "close": 4.519999980926514,
      "volume": 148700
    },
    {
      "time": "2026-04-13",
      "open": 4.309999942779541,
      "high": 4.510000228881836,
      "low": 4.309999942779541,
      "close": 4.480000019073486,
      "volume": 289200
    },
    {
      "time": "2026-04-14",
      "open": 4.449999809265137,
      "high": 4.539999961853027,
      "low": 4.449999809265137,
      "close": 4.514999866485596,
      "volume": 248300
    },
    {
      "time": "2026-04-15",
      "open": 4.360000133514404,
      "high": 4.519999980926514,
      "low": 4.360000133514404,
      "close": 4.510000228881836,
      "volume": 311600
    },
    {
      "time": "2026-04-16",
      "open": 4.449999809265137,
      "high": 4.590000152587891,
      "low": 4.449999809265137,
      "close": 4.579999923706055,
      "volume": 151100
    },
    {
      "time": "2026-04-17",
      "open": 4.599999904632568,
      "high": 4.75,
      "low": 4.599999904632568,
      "close": 4.710000038146973,
      "volume": 203200
    },
    {
      "time": "2026-04-20",
      "open": 4.440000057220459,
      "high": 4.610000133514404,
      "low": 4.440000057220459,
      "close": 4.579999923706055,
      "volume": 207200
    },
    {
      "time": "2026-04-21",
      "open": 4.440000057220459,
      "high": 4.539999961853027,
      "low": 4.440000057220459,
      "close": 4.480000019073486,
      "volume": 367000
    },
    {
      "time": "2026-04-22",
      "open": 4.440000057220459,
      "high": 4.46999979019165,
      "low": 4.309999942779541,
      "close": 4.400000095367432,
      "volume": 580100
    },
    {
      "time": "2026-04-23",
      "open": 4.300000190734863,
      "high": 4.34499979019165,
      "low": 4.139999866485596,
      "close": 4.150000095367432,
      "volume": 595100
    },
    {
      "time": "2026-04-24",
      "open": 4.139999866485596,
      "high": 4.144999980926514,
      "low": 4.070000171661377,
      "close": 4.099999904632568,
      "volume": 327500
    },
    {
      "time": "2026-04-27",
      "open": 4.119999885559082,
      "high": 4.230000019073486,
      "low": 4.079999923706055,
      "close": 4.099999904632568,
      "volume": 523400
    },
    {
      "time": "2026-04-28",
      "open": 4.179999828338623,
      "high": 4.25,
      "low": 4.179999828338623,
      "close": 4.230000019073486,
      "volume": 650500
    },
    {
      "time": "2026-04-29",
      "open": 4.239999771118164,
      "high": 4.239999771118164,
      "low": 4.170000076293945,
      "close": 4.199999809265137,
      "volume": 201500
    },
    {
      "time": "2026-04-30",
      "open": 4.21999979019165,
      "high": 4.400000095367432,
      "low": 4.21999979019165,
      "close": 4.400000095367432,
      "volume": 434100
    },
    {
      "time": "2026-05-01",
      "open": 4.449999809265137,
      "high": 4.46999979019165,
      "low": 4.380000114440918,
      "close": 4.389999866485596,
      "volume": 550500
    },
    {
      "time": "2026-05-04",
      "open": 4.460000038146973,
      "high": 4.514999866485596,
      "low": 4.360000133514404,
      "close": 4.389999866485596,
      "volume": 333500
    },
    {
      "time": "2026-05-05",
      "open": 4.400000095367432,
      "high": 4.465000152587891,
      "low": 4.380000114440918,
      "close": 4.429999828338623,
      "volume": 140800
    },
    {
      "time": "2026-05-06",
      "open": 4.489999771118164,
      "high": 4.650000095367432,
      "low": 4.489999771118164,
      "close": 4.50600004196167,
      "volume": 109000
    },
    {
      "time": "2026-05-07",
      "open": 4.320000171661377,
      "high": 4.440000057220459,
      "low": 4.320000171661377,
      "close": 4.400000095367432,
      "volume": 299100
    },
    {
      "time": "2026-05-08",
      "open": 4.309999942779541,
      "high": 4.460000038146973,
      "low": 4.300000190734863,
      "close": 4.440000057220459,
      "volume": 237900
    },
    {
      "time": "2026-05-11",
      "open": 4.28000020980835,
      "high": 4.420000076293945,
      "low": 4.28000020980835,
      "close": 4.409999847412109,
      "volume": 399200
    },
    {
      "time": "2026-05-12",
      "open": 4.389999866485596,
      "high": 4.426000118255615,
      "low": 4.340000152587891,
      "close": 4.369999885559082,
      "volume": 298200
    },
    {
      "time": "2026-05-13",
      "open": 4.410999774932861,
      "high": 4.449999809265137,
      "low": 4.300000190734863,
      "close": 4.429999828338623,
      "volume": 234000
    },
    {
      "time": "2026-05-14",
      "open": 4.460000038146973,
      "high": 4.619999885559082,
      "low": 4.460000038146973,
      "close": 4.570000171661377,
      "volume": 822400
    },
    {
      "time": "2026-05-15",
      "open": 4.460000038146973,
      "high": 4.609000205993652,
      "low": 4.460000038146973,
      "close": 4.579999923706055,
      "volume": 124900
    },
    {
      "time": "2026-05-18",
      "open": 4.550000190734863,
      "high": 4.610000133514404,
      "low": 4.550000190734863,
      "close": 4.590000152587891,
      "volume": 328700
    },
    {
      "time": "2026-05-19",
      "open": 4.53000020980835,
      "high": 4.699999809265137,
      "low": 4.53000020980835,
      "close": 4.659999847412109,
      "volume": 365700
    },
    {
      "time": "2026-05-20",
      "open": 4.565000057220459,
      "high": 4.599999904632568,
      "low": 4.519999980926514,
      "close": 4.579999923706055,
      "volume": 239900
    },
    {
      "time": "2026-05-21",
      "open": 4.329999923706055,
      "high": 4.519999980926514,
      "low": 4.329999923706055,
      "close": 4.510000228881836,
      "volume": 227700
    },
    {
      "time": "2026-05-22",
      "open": 4.309999942779541,
      "high": 4.449999809265137,
      "low": 4.309999942779541,
      "close": 4.449999809265137,
      "volume": 210700
    },
    {
      "time": "2026-05-26",
      "open": 4.289999961853027,
      "high": 4.440000057220459,
      "low": 4.289999961853027,
      "close": 4.409999847412109,
      "volume": 215300
    },
    {
      "time": "2026-05-27",
      "open": 4.309999942779541,
      "high": 4.538000106811523,
      "low": 4.309999942779541,
      "close": 4.420000076293945,
      "volume": 706600
    },
    {
      "time": "2026-05-28",
      "open": 4.28000020980835,
      "high": 4.429999828338623,
      "low": 4.050000190734863,
      "close": 4.329999923706055,
      "volume": 514300
    },
    {
      "time": "2026-05-29",
      "open": 4.309999942779541,
      "high": 4.425000190734863,
      "low": 4.309999942779541,
      "close": 4.320000171661377,
      "volume": 496400
    },
    {
      "time": "2026-06-01",
      "open": 4.269999980926514,
      "high": 4.446000099182129,
      "low": 4.269999980926514,
      "close": 4.300000190734863,
      "volume": 587500
    },
    {
      "time": "2026-06-02",
      "open": 4.2220001220703125,
      "high": 4.289999961853027,
      "low": 4.159999847412109,
      "close": 4.28000020980835,
      "volume": 477800
    },
    {
      "time": "2026-06-03",
      "open": 4.210000038146973,
      "high": 4.380000114440918,
      "low": 4.210000038146973,
      "close": 4.289999961853027,
      "volume": 200200
    },
    {
      "time": "2026-06-04",
      "open": 4.28000020980835,
      "high": 4.369999885559082,
      "low": 4.28000020980835,
      "close": 4.349999904632568,
      "volume": 1114400
    },
    {
      "time": "2026-06-05",
      "open": 4.349999904632568,
      "high": 4.429999828338623,
      "low": 4.264999866485596,
      "close": 4.269999980926514,
      "volume": 156900
    },
    {
      "time": "2026-06-08",
      "open": 4.269999980926514,
      "high": 4.440000057220459,
      "low": 4.269999980926514,
      "close": 4.429999828338623,
      "volume": 353600
    },
    {
      "time": "2026-06-09",
      "open": 4.5,
      "high": 4.579999923706055,
      "low": 4.400000095367432,
      "close": 4.510000228881836,
      "volume": 468200
    },
    {
      "time": "2026-06-10",
      "open": 4.489999771118164,
      "high": 4.559999942779541,
      "low": 4.489999771118164,
      "close": 4.5,
      "volume": 248700
    },
    {
      "time": "2026-06-11",
      "open": 4.389999866485596,
      "high": 4.460000038146973,
      "low": 4.369999885559082,
      "close": 4.440000057220459,
      "volume": 197900
    },
    {
      "time": "2026-06-12",
      "open": 4.309999942779541,
      "high": 4.445000171661377,
      "low": 4.309999942779541,
      "close": 4.389999866485596,
      "volume": 80900
    },
    {
      "time": "2026-06-15",
      "open": 4.389999866485596,
      "high": 4.480000019073486,
      "low": 4.309999942779541,
      "close": 4.409999847412109,
      "volume": 205600
    },
    {
      "time": "2026-06-16",
      "open": 4.510000228881836,
      "high": 4.510000228881836,
      "low": 4.210000038146973,
      "close": 4.329999923706055,
      "volume": 252700
    },
    {
      "time": "2026-06-17",
      "open": 4.309999942779541,
      "high": 4.360000133514404,
      "low": 4.309999942779541,
      "close": 4.329999923706055,
      "volume": 387800
    },
    {
      "time": "2026-06-18",
      "open": 4.260000228881836,
      "high": 4.409999847412109,
      "low": 4.260000228881836,
      "close": 4.329999923706055,
      "volume": 340300
    },
    {
      "time": "2026-06-22",
      "open": 4.119999885559082,
      "high": 4.269999980926514,
      "low": 4.119999885559082,
      "close": 4.239999771118164,
      "volume": 444100
    },
    {
      "time": "2026-06-23",
      "open": 4.079999923706055,
      "high": 4.210000038146973,
      "low": 4.079999923706055,
      "close": 4.190000057220459,
      "volume": 756700
    },
    {
      "time": "2026-06-24",
      "open": 4.179999828338623,
      "high": 4.25,
      "low": 4.179999828338623,
      "close": 4.239999771118164,
      "volume": 462300
    },
    {
      "time": "2026-06-25",
      "open": 4.1519999504089355,
      "high": 4.210000038146973,
      "low": 4.150000095367432,
      "close": 4.170000076293945,
      "volume": 303900
    },
    {
      "time": "2026-06-26",
      "open": 4.050000190734863,
      "high": 4.210000038146973,
      "low": 4.050000190734863,
      "close": 4.110000133514404,
      "volume": 579300
    },
    {
      "time": "2026-06-29",
      "open": 4.199999809265137,
      "high": 4.335000038146973,
      "low": 4.199999809265137,
      "close": 4.329999923706055,
      "volume": 559000
    },
    {
      "time": "2026-06-30",
      "open": 4.230000019073486,
      "high": 4.360000133514404,
      "low": 4.230000019073486,
      "close": 4.340000152587891,
      "volume": 444700
    },
    {
      "time": "2026-07-01",
      "open": 4.35099983215332,
      "high": 4.420000076293945,
      "low": 4.260000228881836,
      "close": 4.389999866485596,
      "volume": 214200
    },
    {
      "time": "2026-07-02",
      "open": 4.360000133514404,
      "high": 4.5,
      "low": 4.360000133514404,
      "close": 4.46999979019165,
      "volume": 171700
    },
    {
      "time": "2026-07-06",
      "open": 4.480000019073486,
      "high": 4.559999942779541,
      "low": 4.409999847412109,
      "close": 4.539999961853027,
      "volume": 182700
    },
    {
      "time": "2026-07-07",
      "open": 4.659999847412109,
      "high": 4.690000057220459,
      "low": 4.46999979019165,
      "close": 4.570000171661377,
      "volume": 108100
    },
    {
      "time": "2026-07-08",
      "open": 4.579999923706055,
      "high": 4.579999923706055,
      "low": 4.510000228881836,
      "close": 4.539999961853027,
      "volume": 184400
    },
    {
      "time": "2026-07-09",
      "open": 4.449999809265137,
      "high": 4.519999980926514,
      "low": 4.449999809265137,
      "close": 4.510000228881836,
      "volume": 100300
    },
    {
      "time": "2026-07-10",
      "open": 4.449999809265137,
      "high": 4.599999904632568,
      "low": 4.449999809265137,
      "close": 4.599999904632568,
      "volume": 69800
    },
    {
      "time": "2026-07-13",
      "open": 4.480000019073486,
      "high": 4.639999866485596,
      "low": 4.480000019073486,
      "close": 4.599999904632568,
      "volume": 109300
    },
    {
      "time": "2026-07-14",
      "open": 4.690000057220459,
      "high": 4.769999980926514,
      "low": 4.690000057220459,
      "close": 4.730000019073486,
      "volume": 266700
    },
    {
      "time": "2026-07-15",
      "open": 4.679999828338623,
      "high": 4.800000190734863,
      "low": 4.679999828338623,
      "close": 4.800000190734863,
      "volume": 145300
    },
    {
      "time": "2026-07-16",
      "open": 4.670000076293945,
      "high": 4.760000228881836,
      "low": 4.670000076293945,
      "close": 4.75,
      "volume": 52200
    },
    {
      "time": "2026-07-17",
      "open": 4.670000076293945,
      "high": 4.735000133514404,
      "low": 4.670000076293945,
      "close": 4.730000019073486,
      "volume": 94900
    },
    {
      "time": "2026-07-20",
      "open": 4.723999977111816,
      "high": 4.75,
      "low": 4.670000076293945,
      "close": 4.730000019073486,
      "volume": 266700
    },
    {
      "time": "2026-07-21",
      "open": 5,
      "high": 5,
      "low": 4.710000038146973,
      "close": 4.849999904632568,
      "volume": 192100
    },
    {
      "time": "2026-07-22",
      "open": 4.894999980926514,
      "high": 4.894999980926514,
      "low": 4.829999923706055,
      "close": 4.840000152587891,
      "volume": 32500
    },
    {
      "time": "2026-07-23",
      "open": 4.639999866485596,
      "high": 4.730000019073486,
      "low": 4.639999866485596,
      "close": 4.71999979019165,
      "volume": 96400
    },
    {
      "time": "2026-07-24",
      "open": 4.53000020980835,
      "high": 4.679999828338623,
      "low": 4.53000020980835,
      "close": 4.679999828338623,
      "volume": 1334
    }
  ],
  "ma": [
    {
      "time": "2025-12-15",
      "value": 4.910240020751953
    },
    {
      "time": "2025-12-16",
      "value": 4.908440017700196
    },
    {
      "time": "2025-12-17",
      "value": 4.910640020370483
    },
    {
      "time": "2025-12-18",
      "value": 4.912040023803711
    },
    {
      "time": "2025-12-19",
      "value": 4.912640018463135
    },
    {
      "time": "2025-12-22",
      "value": 4.916240015029907
    },
    {
      "time": "2025-12-23",
      "value": 4.920440015792846
    },
    {
      "time": "2025-12-24",
      "value": 4.921640014648437
    },
    {
      "time": "2025-12-26",
      "value": 4.925040006637573
    },
    {
      "time": "2025-12-29",
      "value": 4.932240009307861
    },
    {
      "time": "2025-12-30",
      "value": 4.9352400016784665
    },
    {
      "time": "2025-12-31",
      "value": 4.936640005111695
    },
    {
      "time": "2026-01-02",
      "value": 4.940240001678466
    },
    {
      "time": "2026-01-05",
      "value": 4.946840000152588
    },
    {
      "time": "2026-01-06",
      "value": 4.957039995193481
    },
    {
      "time": "2026-01-07",
      "value": 4.971019992828369
    },
    {
      "time": "2026-01-08",
      "value": 4.986399993896485
    },
    {
      "time": "2026-01-09",
      "value": 4.999999990463257
    },
    {
      "time": "2026-01-12",
      "value": 5.014799995422363
    },
    {
      "time": "2026-01-13",
      "value": 5.026399993896485
    },
    {
      "time": "2026-01-14",
      "value": 5.033599996566773
    },
    {
      "time": "2026-01-15",
      "value": 5.040999994277954
    },
    {
      "time": "2026-01-16",
      "value": 5.0481999969482425
    },
    {
      "time": "2026-01-20",
      "value": 5.054399995803833
    },
    {
      "time": "2026-01-21",
      "value": 5.056999998092651
    },
    {
      "time": "2026-01-22",
      "value": 5.058599996566772
    },
    {
      "time": "2026-01-23",
      "value": 5.055799999237061
    },
    {
      "time": "2026-01-26",
      "value": 5.051000003814697
    },
    {
      "time": "2026-01-27",
      "value": 5.045
    },
    {
      "time": "2026-01-28",
      "value": 5.04130000114441
    },
    {
      "time": "2026-01-29",
      "value": 5.0401999950408936
    },
    {
      "time": "2026-01-30",
      "value": 5.04359998703003
    },
    {
      "time": "2026-02-02",
      "value": 5.046799983978271
    },
    {
      "time": "2026-02-03",
      "value": 5.051199979782105
    },
    {
      "time": "2026-02-04",
      "value": 5.058999977111816
    },
    {
      "time": "2026-02-05",
      "value": 5.0615999794006346
    },
    {
      "time": "2026-02-06",
      "value": 5.065599975585937
    },
    {
      "time": "2026-02-09",
      "value": 5.072199974060059
    },
    {
      "time": "2026-02-10",
      "value": 5.07959997177124
    },
    {
      "time": "2026-02-11",
      "value": 5.086599969863892
    },
    {
      "time": "2026-02-12",
      "value": 5.096399965286255
    },
    {
      "time": "2026-02-13",
      "value": 5.104399967193603
    },
    {
      "time": "2026-02-17",
      "value": 5.109999971389771
    },
    {
      "time": "2026-02-18",
      "value": 5.117199974060059
    },
    {
      "time": "2026-02-19",
      "value": 5.125399971008301
    },
    {
      "time": "2026-02-20",
      "value": 5.131599969863892
    },
    {
      "time": "2026-02-23",
      "value": 5.1351999664306645
    },
    {
      "time": "2026-02-24",
      "value": 5.134459962844849
    },
    {
      "time": "2026-02-25",
      "value": 5.133259963989258
    },
    {
      "time": "2026-02-26",
      "value": 5.1314599609375
    },
    {
      "time": "2026-02-27",
      "value": 5.124859962463379
    },
    {
      "time": "2026-03-02",
      "value": 5.118459959030151
    },
    {
      "time": "2026-03-03",
      "value": 5.112059965133667
    },
    {
      "time": "2026-03-04",
      "value": 5.1052599620819095
    },
    {
      "time": "2026-03-05",
      "value": 5.099259967803955
    },
    {
      "time": "2026-03-06",
      "value": 5.092459964752197
    },
    {
      "time": "2026-03-09",
      "value": 5.084059963226318
    },
    {
      "time": "2026-03-10",
      "value": 5.077459964752197
    },
    {
      "time": "2026-03-11",
      "value": 5.0686599636077885
    },
    {
      "time": "2026-03-12",
      "value": 5.055459966659546
    },
    {
      "time": "2026-03-13",
      "value": 5.041859970092774
    },
    {
      "time": "2026-03-16",
      "value": 5.029659967422486
    },
    {
      "time": "2026-03-17",
      "value": 5.018659973144532
    },
    {
      "time": "2026-03-18",
      "value": 5.0034599781036375
    },
    {
      "time": "2026-03-19",
      "value": 4.984259977340698
    },
    {
      "time": "2026-03-20",
      "value": 4.961859979629517
    },
    {
      "time": "2026-03-23",
      "value": 4.940259981155395
    },
    {
      "time": "2026-03-24",
      "value": 4.918059978485108
    },
    {
      "time": "2026-03-25",
      "value": 4.898459978103638
    },
    {
      "time": "2026-03-26",
      "value": 4.881459980010987
    },
    {
      "time": "2026-03-27",
      "value": 4.864859981536865
    },
    {
      "time": "2026-03-30",
      "value": 4.84805998802185
    },
    {
      "time": "2026-03-31",
      "value": 4.83225998878479
    },
    {
      "time": "2026-04-01",
      "value": 4.819659996032715
    },
    {
      "time": "2026-04-02",
      "value": 4.810919990539551
    },
    {
      "time": "2026-04-06",
      "value": 4.801619987487793
    },
    {
      "time": "2026-04-07",
      "value": 4.793019981384277
    },
    {
      "time": "2026-04-08",
      "value": 4.78621997833252
    },
    {
      "time": "2026-04-09",
      "value": 4.7772199821472165
    },
    {
      "time": "2026-04-10",
      "value": 4.769819984436035
    },
    {
      "time": "2026-04-13",
      "value": 4.762019987106323
    },
    {
      "time": "2026-04-14",
      "value": 4.752919988632202
    },
    {
      "time": "2026-04-15",
      "value": 4.74431999206543
    },
    {
      "time": "2026-04-16",
      "value": 4.738519992828369
    },
    {
      "time": "2026-04-17",
      "value": 4.734519996643066
    },
    {
      "time": "2026-04-20",
      "value": 4.729119997024537
    },
    {
      "time": "2026-04-21",
      "value": 4.721319999694824
    },
    {
      "time": "2026-04-22",
      "value": 4.710920000076294
    },
    {
      "time": "2026-04-23",
      "value": 4.694520006179809
    },
    {
      "time": "2026-04-24",
      "value": 4.675720005035401
    },
    {
      "time": "2026-04-27",
      "value": 4.654120006561279
    },
    {
      "time": "2026-04-28",
      "value": 4.637720003128051
    },
    {
      "time": "2026-04-29",
      "value": 4.621319999694824
    },
    {
      "time": "2026-04-30",
      "value": 4.605920000076294
    },
    {
      "time": "2026-05-01",
      "value": 4.589720001220703
    },
    {
      "time": "2026-05-04",
      "value": 4.575719995498657
    },
    {
      "time": "2026-05-05",
      "value": 4.562319993972778
    },
    {
      "time": "2026-05-06",
      "value": 4.55297999382019
    },
    {
      "time": "2026-05-07",
      "value": 4.5425799942016605
    },
    {
      "time": "2026-05-08",
      "value": 4.53217999458313
    },
    {
      "time": "2026-05-11",
      "value": 4.519179992675781
    },
    {
      "time": "2026-05-12",
      "value": 4.50757999420166
    },
    {
      "time": "2026-05-13",
      "value": 4.500979986190796
    },
    {
      "time": "2026-05-14",
      "value": 4.496579990386963
    },
    {
      "time": "2026-05-15",
      "value": 4.492179985046387
    },
    {
      "time": "2026-05-18",
      "value": 4.489979991912842
    },
    {
      "time": "2026-05-19",
      "value": 4.488779993057251
    },
    {
      "time": "2026-05-20",
      "value": 4.485779991149903
    },
    {
      "time": "2026-05-21",
      "value": 4.481180000305176
    },
    {
      "time": "2026-05-22",
      "value": 4.47717999458313
    },
    {
      "time": "2026-05-26",
      "value": 4.474179992675781
    },
    {
      "time": "2026-05-27",
      "value": 4.4701799964904785
    },
    {
      "time": "2026-05-28",
      "value": 4.46337999343872
    },
    {
      "time": "2026-05-29",
      "value": 4.459179992675781
    },
    {
      "time": "2026-06-01",
      "value": 4.455780000686645
    },
    {
      "time": "2026-06-02",
      "value": 4.452580003738404
    },
    {
      "time": "2026-06-03",
      "value": 4.446979999542236
    },
    {
      "time": "2026-06-04",
      "value": 4.444580001831055
    },
    {
      "time": "2026-06-05",
      "value": 4.4377799987792965
    },
    {
      "time": "2026-06-08",
      "value": 4.435179996490478
    },
    {
      "time": "2026-06-09",
      "value": 4.435380001068115
    },
    {
      "time": "2026-06-10",
      "value": 4.434779996871948
    },
    {
      "time": "2026-06-11",
      "value": 4.433379993438721
    },
    {
      "time": "2026-06-12",
      "value": 4.4297799873352055
    },
    {
      "time": "2026-06-15",
      "value": 4.426519985198975
    },
    {
      "time": "2026-06-16",
      "value": 4.423219985961914
    },
    {
      "time": "2026-06-17",
      "value": 4.421219987869263
    },
    {
      "time": "2026-06-18",
      "value": 4.416219987869263
    },
    {
      "time": "2026-06-22",
      "value": 4.410819978713989
    },
    {
      "time": "2026-06-23",
      "value": 4.404219980239868
    },
    {
      "time": "2026-06-24",
      "value": 4.399419975280762
    },
    {
      "time": "2026-06-25",
      "value": 4.392519979476929
    },
    {
      "time": "2026-06-26",
      "value": 4.38451997756958
    },
    {
      "time": "2026-06-29",
      "value": 4.37951997756958
    },
    {
      "time": "2026-06-30",
      "value": 4.3721199798583985
    },
    {
      "time": "2026-07-01",
      "value": 4.3683199787139895
    },
    {
      "time": "2026-07-02",
      "value": 4.368119974136352
    },
    {
      "time": "2026-07-06",
      "value": 4.370919971466065
    },
    {
      "time": "2026-07-07",
      "value": 4.379319972991944
    },
    {
      "time": "2026-07-08",
      "value": 4.388119974136353
    },
    {
      "time": "2026-07-09",
      "value": 4.396319980621338
    },
    {
      "time": "2026-07-10",
      "value": 4.40371997833252
    },
    {
      "time": "2026-07-13",
      "value": 4.4117199802398686
    },
    {
      "time": "2026-07-14",
      "value": 4.418319978713989
    },
    {
      "time": "2026-07-15",
      "value": 4.426519985198975
    },
    {
      "time": "2026-07-16",
      "value": 4.433719987869263
    },
    {
      "time": "2026-07-17",
      "value": 4.43971999168396
    },
    {
      "time": "2026-07-20",
      "value": 4.4441999912261965
    },
    {
      "time": "2026-07-21",
      "value": 4.453199987411499
    },
    {
      "time": "2026-07-22",
      "value": 4.461199989318848
    },
    {
      "time": "2026-07-23",
      "value": 4.467399988174439
    },
    {
      "time": "2026-07-24",
      "value": 4.473599987030029
    }
  ],
  "analysis": null
}