{ "ok": true, "cached": false, "ticker": "SGIIX", "price": 89.85, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 83.3499984741211, "high": 83.3499984741211, "low": 83.3499984741211, "close": 83.3499984741211, "volume": 0 }, { "time": "2025-09-16", "open": 83.51000213623047, "high": 83.51000213623047, "low": 83.51000213623047, "close": 83.51000213623047, "volume": 0 }, { "time": "2025-09-17", "open": 83.37999725341797, "high": 83.37999725341797, "low": 83.37999725341797, "close": 83.37999725341797, "volume": 0 }, { "time": "2025-09-18", "open": 83.43000030517578, "high": 83.43000030517578, "low": 83.43000030517578, "close": 83.43000030517578, "volume": 0 }, { "time": "2025-09-19", "open": 83.4800033569336, "high": 83.4800033569336, "low": 83.4800033569336, "close": 83.4800033569336, "volume": 0 }, { "time": "2025-09-22", "open": 84.04000091552734, "high": 84.04000091552734, "low": 84.04000091552734, "close": 84.04000091552734, "volume": 0 }, { "time": "2025-09-23", "open": 84.06999969482422, "high": 84.06999969482422, "low": 84.06999969482422, "close": 84.06999969482422, "volume": 0 }, { "time": "2025-09-24", "open": 83.75, "high": 83.75, "low": 83.75, "close": 83.75, "volume": 0 }, { "time": "2025-09-25", "open": 83.23999786376953, "high": 83.23999786376953, "low": 83.23999786376953, "close": 83.23999786376953, "volume": 0 }, { "time": "2025-09-26", "open": 83.68000030517578, "high": 83.68000030517578, "low": 83.68000030517578, "close": 83.68000030517578, "volume": 0 }, { "time": "2025-09-29", "open": 83.98999786376953, "high": 83.98999786376953, "low": 83.98999786376953, "close": 83.98999786376953, "volume": 0 }, { "time": "2025-09-30", "open": 84.33999633789062, "high": 84.33999633789062, "low": 84.33999633789062, "close": 84.33999633789062, "volume": 0 }, { "time": "2025-10-01", "open": 84.48999786376953, "high": 84.48999786376953, "low": 84.48999786376953, "close": 84.48999786376953, "volume": 0 }, { "time": "2025-10-02", "open": 84.6500015258789, "high": 84.6500015258789, "low": 84.6500015258789, "close": 84.6500015258789, "volume": 0 }, { "time": "2025-10-03", "open": 85.08000183105469, "high": 85.08000183105469, "low": 85.08000183105469, "close": 85.08000183105469, "volume": 0 }, { "time": "2025-10-06", "open": 85.44999694824219, "high": 85.44999694824219, "low": 85.44999694824219, "close": 85.44999694824219, "volume": 0 }, { "time": "2025-10-07", "open": 85.04000091552734, "high": 85.04000091552734, "low": 85.04000091552734, "close": 85.04000091552734, "volume": 0 }, { "time": "2025-10-08", "open": 85.44000244140625, "high": 85.44000244140625, "low": 85.44000244140625, "close": 85.44000244140625, "volume": 0 }, { "time": "2025-10-09", "open": 84.61000061035156, "high": 84.61000061035156, "low": 84.61000061035156, "close": 84.61000061035156, "volume": 0 }, { "time": "2025-10-10", "open": 83.44999694824219, "high": 83.44999694824219, "low": 83.44999694824219, "close": 83.44999694824219, "volume": 0 }, { "time": "2025-10-13", "open": 84.54000091552734, "high": 84.54000091552734, "low": 84.54000091552734, "close": 84.54000091552734, "volume": 0 }, { "time": "2025-10-14", "open": 84.7699966430664, "high": 84.7699966430664, "low": 84.7699966430664, "close": 84.7699966430664, "volume": 0 }, { "time": "2025-10-15", "open": 85.47000122070312, "high": 85.47000122070312, "low": 85.47000122070312, "close": 85.47000122070312, "volume": 0 }, { "time": "2025-10-16", "open": 85.87999725341797, "high": 85.87999725341797, "low": 85.87999725341797, "close": 85.87999725341797, "volume": 0 }, { "time": "2025-10-17", "open": 85.58000183105469, "high": 85.58000183105469, "low": 85.58000183105469, "close": 85.58000183105469, "volume": 0 }, { "time": "2025-10-20", "open": 86.55999755859375, "high": 86.55999755859375, "low": 86.55999755859375, "close": 86.55999755859375, "volume": 0 }, { "time": "2025-10-21", "open": 85.33000183105469, "high": 85.33000183105469, "low": 85.33000183105469, "close": 85.33000183105469, "volume": 0 }, { "time": "2025-10-22", "open": 85.4000015258789, "high": 85.4000015258789, "low": 85.4000015258789, "close": 85.4000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 85.79000091552734, "high": 85.79000091552734, "low": 85.79000091552734, "close": 85.79000091552734, "volume": 0 }, { "time": "2025-10-24", "open": 85.77999877929688, "high": 85.77999877929688, "low": 85.77999877929688, "close": 85.77999877929688, "volume": 0 }, { "time": "2025-10-27", "open": 85.87000274658203, "high": 85.87000274658203, "low": 85.87000274658203, "close": 85.87000274658203, "volume": 0 }, { "time": "2025-10-28", "open": 85.55000305175781, "high": 85.55000305175781, "low": 85.55000305175781, "close": 85.55000305175781, "volume": 0 }, { "time": "2025-10-29", "open": 85.11000061035156, "high": 85.11000061035156, "low": 85.11000061035156, "close": 85.11000061035156, "volume": 0 }, { "time": "2025-10-30", "open": 84.9000015258789, "high": 84.9000015258789, "low": 84.9000015258789, "close": 84.9000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 84.81999969482422, "high": 84.81999969482422, "low": 84.81999969482422, "close": 84.81999969482422, "volume": 0 }, { "time": "2025-11-03", "open": 84.95999908447266, "high": 84.95999908447266, "low": 84.95999908447266, "close": 84.95999908447266, "volume": 0 }, { "time": "2025-11-04", "open": 84.19999694824219, "high": 84.19999694824219, "low": 84.19999694824219, "close": 84.19999694824219, "volume": 0 }, { "time": "2025-11-05", "open": 84.69999694824219, "high": 84.69999694824219, "low": 84.69999694824219, "close": 84.69999694824219, "volume": 0 }, { "time": "2025-11-06", "open": 84.25, "high": 84.25, "low": 84.25, "close": 84.25, "volume": 0 }, { "time": "2025-11-07", "open": 84.62000274658203, "high": 84.62000274658203, "low": 84.62000274658203, "close": 84.62000274658203, "volume": 0 }, { "time": "2025-11-10", "open": 85.56999969482422, "high": 85.56999969482422, "low": 85.56999969482422, "close": 85.56999969482422, "volume": 0 }, { "time": "2025-11-11", "open": 86.16999816894531, "high": 86.16999816894531, "low": 86.16999816894531, "close": 86.16999816894531, "volume": 0 }, { "time": "2025-11-12", "open": 86.55000305175781, "high": 86.55000305175781, "low": 86.55000305175781, "close": 86.55000305175781, "volume": 0 }, { "time": "2025-11-13", "open": 85.94999694824219, "high": 85.94999694824219, "low": 85.94999694824219, "close": 85.94999694824219, "volume": 0 }, { "time": "2025-11-14", "open": 85.66999816894531, "high": 85.66999816894531, "low": 85.66999816894531, "close": 85.66999816894531, "volume": 0 }, { "time": "2025-11-17", "open": 84.83999633789062, "high": 84.83999633789062, "low": 84.83999633789062, "close": 84.83999633789062, "volume": 0 }, { "time": "2025-11-18", "open": 84.63999938964844, "high": 84.63999938964844, "low": 84.63999938964844, "close": 84.63999938964844, "volume": 0 }, { "time": "2025-11-19", "open": 84.33000183105469, "high": 84.33000183105469, "low": 84.33000183105469, "close": 84.33000183105469, "volume": 0 }, { "time": "2025-11-20", "open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 0 }, { "time": "2025-11-21", "open": 84.61000061035156, "high": 84.61000061035156, "low": 84.61000061035156, "close": 84.61000061035156, "volume": 0 }, { "time": "2025-11-24", "open": 85.3499984741211, "high": 85.3499984741211, "low": 85.3499984741211, "close": 85.3499984741211, "volume": 0 }, { "time": "2025-11-25", "open": 86.18000030517578, "high": 86.18000030517578, "low": 86.18000030517578, "close": 86.18000030517578, "volume": 0 }, { "time": "2025-11-26", "open": 86.7300033569336, "high": 86.7300033569336, "low": 86.7300033569336, "close": 86.7300033569336, "volume": 0 }, { "time": "2025-11-28", "open": 87.05000305175781, "high": 87.05000305175781, "low": 87.05000305175781, "close": 87.05000305175781, "volume": 0 }, { "time": "2025-12-01", "open": 87.08999633789062, "high": 87.08999633789062, "low": 87.08999633789062, "close": 87.08999633789062, "volume": 0 }, { "time": "2025-12-02", "open": 86.9800033569336, "high": 86.9800033569336, "low": 86.9800033569336, "close": 86.9800033569336, "volume": 0 }, { "time": "2025-12-03", "open": 87.30000305175781, "high": 87.30000305175781, "low": 87.30000305175781, "close": 87.30000305175781, "volume": 0 }, { "time": "2025-12-04", "open": 79.87000274658203, "high": 79.87000274658203, "low": 79.87000274658203, "close": 79.87000274658203, "volume": 0 }, { "time": "2025-12-05", "open": 80, "high": 80, "low": 80, "close": 80, "volume": 0 }, { "time": "2025-12-08", "open": 79.45999908447266, "high": 79.45999908447266, "low": 79.45999908447266, "close": 79.45999908447266, "volume": 0 }, { "time": "2025-12-09", "open": 79.56999969482422, "high": 79.56999969482422, "low": 79.56999969482422, "close": 79.56999969482422, "volume": 0 }, { "time": "2025-12-10", "open": 80.45999908447266, "high": 80.45999908447266, "low": 80.45999908447266, "close": 80.45999908447266, "volume": 0 }, { "time": "2025-12-11", "open": 80.8499984741211, "high": 80.8499984741211, "low": 80.8499984741211, "close": 80.8499984741211, "volume": 0 }, { "time": "2025-12-12", "open": 80.56999969482422, "high": 80.56999969482422, "low": 80.56999969482422, "close": 80.56999969482422, "volume": 0 }, { "time": "2025-12-15", "open": 80.55000305175781, "high": 80.55000305175781, "low": 80.55000305175781, "close": 80.55000305175781, "volume": 0 }, { "time": "2025-12-16", "open": 80.12000274658203, "high": 80.12000274658203, "low": 80.12000274658203, "close": 80.12000274658203, "volume": 0 }, { "time": "2025-12-17", "open": 80, "high": 80, "low": 80, "close": 80, "volume": 0 }, { "time": "2025-12-18", "open": 80.25, "high": 80.25, "low": 80.25, "close": 80.25, "volume": 0 }, { "time": "2025-12-19", "open": 80.55000305175781, "high": 80.55000305175781, "low": 80.55000305175781, "close": 80.55000305175781, "volume": 0 }, { "time": "2025-12-22", "open": 81.20999908447266, "high": 81.20999908447266, "low": 81.20999908447266, "close": 81.20999908447266, "volume": 0 }, { "time": "2025-12-23", "open": 81.5199966430664, "high": 81.5199966430664, "low": 81.5199966430664, "close": 81.5199966430664, "volume": 0 }, { "time": "2025-12-24", "open": 81.63999938964844, "high": 81.63999938964844, "low": 81.63999938964844, "close": 81.63999938964844, "volume": 0 }, { "time": "2025-12-26", "open": 81.93000030517578, "high": 81.93000030517578, "low": 81.93000030517578, "close": 81.93000030517578, "volume": 0 }, { "time": "2025-12-29", "open": 81.33000183105469, "high": 81.33000183105469, "low": 81.33000183105469, "close": 81.33000183105469, "volume": 0 }, { "time": "2025-12-30", "open": 81.41999816894531, "high": 81.41999816894531, "low": 81.41999816894531, "close": 81.41999816894531, "volume": 0 }, { "time": "2025-12-31", "open": 81.01000213623047, "high": 81.01000213623047, "low": 81.01000213623047, "close": 81.01000213623047, "volume": 0 }, { "time": "2026-01-02", "open": 81.54000091552734, "high": 81.54000091552734, "low": 81.54000091552734, "close": 81.54000091552734, "volume": 0 }, { "time": "2026-01-05", "open": 82.7699966430664, "high": 82.7699966430664, "low": 82.7699966430664, "close": 82.7699966430664, "volume": 0 }, { "time": "2026-01-06", "open": 83.29000091552734, "high": 83.29000091552734, "low": 83.29000091552734, "close": 83.29000091552734, "volume": 0 }, { "time": "2026-01-07", "open": 82.56999969482422, "high": 82.56999969482422, "low": 82.56999969482422, "close": 82.56999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 83.16000366210938, "high": 83.16000366210938, "low": 83.16000366210938, "close": 83.16000366210938, "volume": 0 }, { "time": "2026-01-09", "open": 83.87999725341797, "high": 83.87999725341797, "low": 83.87999725341797, "close": 83.87999725341797, "volume": 0 }, { "time": "2026-01-12", "open": 84.47000122070312, "high": 84.47000122070312, "low": 84.47000122070312, "close": 84.47000122070312, "volume": 0 }, { "time": "2026-01-13", "open": 84.38999938964844, "high": 84.38999938964844, "low": 84.38999938964844, "close": 84.38999938964844, "volume": 0 }, { "time": "2026-01-14", "open": 84.94000244140625, "high": 84.94000244140625, "low": 84.94000244140625, "close": 84.94000244140625, "volume": 0 }, { "time": "2026-01-15", "open": 84.93000030517578, "high": 84.93000030517578, "low": 84.93000030517578, "close": 84.93000030517578, "volume": 0 }, { "time": "2026-01-16", "open": 84.68000030517578, "high": 84.68000030517578, "low": 84.68000030517578, "close": 84.68000030517578, "volume": 0 }, { "time": "2026-01-20", "open": 84.22000122070312, "high": 84.22000122070312, "low": 84.22000122070312, "close": 84.22000122070312, "volume": 0 }, { "time": "2026-01-21", "open": 85.05999755859375, "high": 85.05999755859375, "low": 85.05999755859375, "close": 85.05999755859375, "volume": 0 }, { "time": "2026-01-22", "open": 85.81999969482422, "high": 85.81999969482422, "low": 85.81999969482422, "close": 85.81999969482422, "volume": 0 }, { "time": "2026-01-23", "open": 86.13999938964844, "high": 86.13999938964844, "low": 86.13999938964844, "close": 86.13999938964844, "volume": 0 }, { "time": "2026-01-26", "open": 86.70999908447266, "high": 86.70999908447266, "low": 86.70999908447266, "close": 86.70999908447266, "volume": 0 }, { "time": "2026-01-27", "open": 87.29000091552734, "high": 87.29000091552734, "low": 87.29000091552734, "close": 87.29000091552734, "volume": 0 }, { "time": "2026-01-28", "open": 87.61000061035156, "high": 87.61000061035156, "low": 87.61000061035156, "close": 87.61000061035156, "volume": 0 }, { "time": "2026-01-29", "open": 87.80999755859375, "high": 87.80999755859375, "low": 87.80999755859375, "close": 87.80999755859375, "volume": 0 }, { "time": "2026-01-30", "open": 85.94000244140625, "high": 85.94000244140625, "low": 85.94000244140625, "close": 85.94000244140625, "volume": 0 }, { "time": "2026-02-02", "open": 85.69000244140625, "high": 85.69000244140625, "low": 85.69000244140625, "close": 85.69000244140625, "volume": 0 }, { "time": "2026-02-03", "open": 86.7699966430664, "high": 86.7699966430664, "low": 86.7699966430664, "close": 86.7699966430664, "volume": 0 }, { "time": "2026-02-04", "open": 87.30999755859375, "high": 87.30999755859375, "low": 87.30999755859375, "close": 87.30999755859375, "volume": 0 }, { "time": "2026-02-05", "open": 86.16999816894531, "high": 86.16999816894531, "low": 86.16999816894531, "close": 86.16999816894531, "volume": 0 }, { "time": "2026-02-06", "open": 87.52999877929688, "high": 87.52999877929688, "low": 87.52999877929688, "close": 87.52999877929688, "volume": 0 }, { "time": "2026-02-09", "open": 88.30000305175781, "high": 88.30000305175781, "low": 88.30000305175781, "close": 88.30000305175781, "volume": 0 }, { "time": "2026-02-10", "open": 88.54000091552734, "high": 88.54000091552734, "low": 88.54000091552734, "close": 88.54000091552734, "volume": 0 }, { "time": "2026-02-11", "open": 88.9800033569336, "high": 88.9800033569336, "low": 88.9800033569336, "close": 88.9800033569336, "volume": 0 }, { "time": "2026-02-12", "open": 87.97000122070312, "high": 87.97000122070312, "low": 87.97000122070312, "close": 87.97000122070312, "volume": 0 }, { "time": "2026-02-13", "open": 88.66999816894531, "high": 88.66999816894531, "low": 88.66999816894531, "close": 88.66999816894531, "volume": 0 }, { "time": "2026-02-17", "open": 87.98999786376953, "high": 87.98999786376953, "low": 87.98999786376953, "close": 87.98999786376953, "volume": 0 }, { "time": "2026-02-18", "open": 88.58000183105469, "high": 88.58000183105469, "low": 88.58000183105469, "close": 88.58000183105469, "volume": 0 }, { "time": "2026-02-19", "open": 88.68000030517578, "high": 88.68000030517578, "low": 88.68000030517578, "close": 88.68000030517578, "volume": 0 }, { "time": "2026-02-20", "open": 89.44999694824219, "high": 89.44999694824219, "low": 89.44999694824219, "close": 89.44999694824219, "volume": 0 }, { "time": "2026-02-23", "open": 89.33999633789062, "high": 89.33999633789062, "low": 89.33999633789062, "close": 89.33999633789062, "volume": 0 }, { "time": "2026-02-24", "open": 89.44999694824219, "high": 89.44999694824219, "low": 89.44999694824219, "close": 89.44999694824219, "volume": 0 }, { "time": "2026-02-25", "open": 89.75, "high": 89.75, "low": 89.75, "close": 89.75, "volume": 0 }, { "time": "2026-02-26", "open": 89.88999938964844, "high": 89.88999938964844, "low": 89.88999938964844, "close": 89.88999938964844, "volume": 0 }, { "time": "2026-02-27", "open": 90.01000213623047, "high": 90.01000213623047, "low": 90.01000213623047, "close": 90.01000213623047, "volume": 0 }, { "time": "2026-03-02", "open": 89.36000061035156, "high": 89.36000061035156, "low": 89.36000061035156, "close": 89.36000061035156, "volume": 0 }, { "time": "2026-03-03", "open": 87.0199966430664, "high": 87.0199966430664, "low": 87.0199966430664, "close": 87.0199966430664, "volume": 0 }, { "time": "2026-03-04", "open": 87.0999984741211, "high": 87.0999984741211, "low": 87.0999984741211, "close": 87.0999984741211, "volume": 0 }, { "time": "2026-03-05", "open": 86.08999633789062, "high": 86.08999633789062, "low": 86.08999633789062, "close": 86.08999633789062, "volume": 0 }, { "time": "2026-03-06", "open": 85.62999725341797, "high": 85.62999725341797, "low": 85.62999725341797, "close": 85.62999725341797, "volume": 0 }, { "time": "2026-03-09", "open": 85.63999938964844, "high": 85.63999938964844, "low": 85.63999938964844, "close": 85.63999938964844, "volume": 0 }, { "time": "2026-03-10", "open": 85.86000061035156, "high": 85.86000061035156, "low": 85.86000061035156, "close": 85.86000061035156, "volume": 0 }, { "time": "2026-03-11", "open": 85.7300033569336, "high": 85.7300033569336, "low": 85.7300033569336, "close": 85.7300033569336, "volume": 0 }, { "time": "2026-03-12", "open": 84.4000015258789, "high": 84.4000015258789, "low": 84.4000015258789, "close": 84.4000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 83.87999725341797, "high": 83.87999725341797, "low": 83.87999725341797, "close": 83.87999725341797, "volume": 0 }, { "time": "2026-03-16", "open": 84.62000274658203, "high": 84.62000274658203, "low": 84.62000274658203, "close": 84.62000274658203, "volume": 0 }, { "time": "2026-03-17", "open": 84.86000061035156, "high": 84.86000061035156, "low": 84.86000061035156, "close": 84.86000061035156, "volume": 0 }, { "time": "2026-03-18", "open": 83.19000244140625, "high": 83.19000244140625, "low": 83.19000244140625, "close": 83.19000244140625, "volume": 0 }, { "time": "2026-03-19", "open": 82.4800033569336, "high": 82.4800033569336, "low": 82.4800033569336, "close": 82.4800033569336, "volume": 0 }, { "time": "2026-03-20", "open": 80.86000061035156, "high": 80.86000061035156, "low": 80.86000061035156, "close": 80.86000061035156, "volume": 0 }, { "time": "2026-03-23", "open": 81.56999969482422, "high": 81.56999969482422, "low": 81.56999969482422, "close": 81.56999969482422, "volume": 0 }, { "time": "2026-03-24", "open": 81.37999725341797, "high": 81.37999725341797, "low": 81.37999725341797, "close": 81.37999725341797, "volume": 0 }, { "time": "2026-03-25", "open": 82.25, "high": 82.25, "low": 82.25, "close": 82.25, "volume": 0 }, { "time": "2026-03-26", "open": 80.83999633789062, "high": 80.83999633789062, "low": 80.83999633789062, "close": 80.83999633789062, "volume": 0 }, { "time": "2026-03-27", "open": 80.54000091552734, "high": 80.54000091552734, "low": 80.54000091552734, "close": 80.54000091552734, "volume": 0 }, { "time": "2026-03-30", "open": 80.66000366210938, "high": 80.66000366210938, "low": 80.66000366210938, "close": 80.66000366210938, "volume": 0 }, { "time": "2026-03-31", "open": 82.45999908447266, "high": 82.45999908447266, "low": 82.45999908447266, "close": 82.45999908447266, "volume": 0 }, { "time": "2026-04-01", "open": 83.06999969482422, "high": 83.06999969482422, "low": 83.06999969482422, "close": 83.06999969482422, "volume": 0 }, { "time": "2026-04-02", "open": 82.66000366210938, "high": 82.66000366210938, "low": 82.66000366210938, "close": 82.66000366210938, "volume": 0 }, { "time": "2026-04-06", "open": 82.91999816894531, "high": 82.91999816894531, "low": 82.91999816894531, "close": 82.91999816894531, "volume": 0 }, { "time": "2026-04-07", "open": 83.08000183105469, "high": 83.08000183105469, "low": 83.08000183105469, "close": 83.08000183105469, "volume": 0 }, { "time": "2026-04-08", "open": 85.08000183105469, "high": 85.08000183105469, "low": 85.08000183105469, "close": 85.08000183105469, "volume": 0 }, { "time": "2026-04-09", "open": 85.04000091552734, "high": 85.04000091552734, "low": 85.04000091552734, "close": 85.04000091552734, "volume": 0 }, { "time": "2026-04-10", "open": 84.75, "high": 84.75, "low": 84.75, "close": 84.75, "volume": 0 }, { "time": "2026-04-13", "open": 85.47000122070312, "high": 85.47000122070312, "low": 85.47000122070312, "close": 85.47000122070312, "volume": 0 }, { "time": "2026-04-14", "open": 85.91000366210938, "high": 85.91000366210938, "low": 85.91000366210938, "close": 85.91000366210938, "volume": 0 }, { "time": "2026-04-15", "open": 86.0199966430664, "high": 86.0199966430664, "low": 86.0199966430664, "close": 86.0199966430664, "volume": 0 }, { "time": "2026-04-16", "open": 86.30000305175781, "high": 86.30000305175781, "low": 86.30000305175781, "close": 86.30000305175781, "volume": 0 }, { "time": "2026-04-17", "open": 87.25, "high": 87.25, "low": 87.25, "close": 87.25, "volume": 0 }, { "time": "2026-04-20", "open": 87.05000305175781, "high": 87.05000305175781, "low": 87.05000305175781, "close": 87.05000305175781, "volume": 0 }, { "time": "2026-04-21", "open": 85.97000122070312, "high": 85.97000122070312, "low": 85.97000122070312, "close": 85.97000122070312, "volume": 0 }, { "time": "2026-04-22", "open": 86.31999969482422, "high": 86.31999969482422, "low": 86.31999969482422, "close": 86.31999969482422, "volume": 0 }, { "time": "2026-04-23", "open": 85.87999725341797, "high": 85.87999725341797, "low": 85.87999725341797, "close": 85.87999725341797, "volume": 0 }, { "time": "2026-04-24", "open": 85.83999633789062, "high": 85.83999633789062, "low": 85.83999633789062, "close": 85.83999633789062, "volume": 0 }, { "time": "2026-04-27", "open": 85.87000274658203, "high": 85.87000274658203, "low": 85.87000274658203, "close": 85.87000274658203, "volume": 0 }, { "time": "2026-04-28", "open": 85.37999725341797, "high": 85.37999725341797, "low": 85.37999725341797, "close": 85.37999725341797, "volume": 0 }, { "time": "2026-04-29", "open": 84.79000091552734, "high": 84.79000091552734, "low": 84.79000091552734, "close": 84.79000091552734, "volume": 0 }, { "time": "2026-04-30", "open": 85.87999725341797, "high": 85.87999725341797, "low": 85.87999725341797, "close": 85.87999725341797, "volume": 0 }, { "time": "2026-05-01", "open": 85.68000030517578, "high": 85.68000030517578, "low": 85.68000030517578, "close": 85.68000030517578, "volume": 0 }, { "time": "2026-05-04", "open": 85.16000366210938, "high": 85.16000366210938, "low": 85.16000366210938, "close": 85.16000366210938, "volume": 0 }, { "time": "2026-05-05", "open": 85.7300033569336, "high": 85.7300033569336, "low": 85.7300033569336, "close": 85.7300033569336, "volume": 0 }, { "time": "2026-05-06", "open": 87.3499984741211, "high": 87.3499984741211, "low": 87.3499984741211, "close": 87.3499984741211, "volume": 0 }, { "time": "2026-05-07", "open": 87.01000213623047, "high": 87.01000213623047, "low": 87.01000213623047, "close": 87.01000213623047, "volume": 0 }, { "time": "2026-05-08", "open": 87.38999938964844, "high": 87.38999938964844, "low": 87.38999938964844, "close": 87.38999938964844, "volume": 0 }, { "time": "2026-05-11", "open": 87.1500015258789, "high": 87.1500015258789, "low": 87.1500015258789, "close": 87.1500015258789, "volume": 0 }, { "time": "2026-05-12", "open": 87.0199966430664, "high": 87.0199966430664, "low": 87.0199966430664, "close": 87.0199966430664, "volume": 0 }, { "time": "2026-05-13", "open": 87.22000122070312, "high": 87.22000122070312, "low": 87.22000122070312, "close": 87.22000122070312, "volume": 0 }, { "time": "2026-05-14", "open": 87.27999877929688, "high": 87.27999877929688, "low": 87.27999877929688, "close": 87.27999877929688, "volume": 0 }, { "time": "2026-05-15", "open": 86.11000061035156, "high": 86.11000061035156, "low": 86.11000061035156, "close": 86.11000061035156, "volume": 0 }, { "time": "2026-05-18", "open": 86.83000183105469, "high": 86.83000183105469, "low": 86.83000183105469, "close": 86.83000183105469, "volume": 0 }, { "time": "2026-05-19", "open": 86.37000274658203, "high": 86.37000274658203, "low": 86.37000274658203, "close": 86.37000274658203, "volume": 0 }, { "time": "2026-05-20", "open": 86.87999725341797, "high": 86.87999725341797, "low": 86.87999725341797, "close": 86.87999725341797, "volume": 0 }, { "time": "2026-05-21", "open": 87.01000213623047, "high": 87.01000213623047, "low": 87.01000213623047, "close": 87.01000213623047, "volume": 0 }, { "time": "2026-05-22", "open": 86.95999908447266, "high": 86.95999908447266, "low": 86.95999908447266, "close": 86.95999908447266, "volume": 0 }, { "time": "2026-05-26", "open": 87.1500015258789, "high": 87.1500015258789, "low": 87.1500015258789, "close": 87.1500015258789, "volume": 0 }, { "time": "2026-05-27", "open": 86.98999786376953, "high": 86.98999786376953, "low": 86.98999786376953, "close": 86.98999786376953, "volume": 0 }, { "time": "2026-05-28", "open": 87.13999938964844, "high": 87.13999938964844, "low": 87.13999938964844, "close": 87.13999938964844, "volume": 0 }, { "time": "2026-05-29", "open": 87.4000015258789, "high": 87.4000015258789, "low": 87.4000015258789, "close": 87.4000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 87.94000244140625, "high": 87.94000244140625, "low": 87.94000244140625, "close": 87.94000244140625, "volume": 0 }, { "time": "2026-06-02", "open": 88.02999877929688, "high": 88.02999877929688, "low": 88.02999877929688, "close": 88.02999877929688, "volume": 0 }, { "time": "2026-06-03", "open": 87.29000091552734, "high": 87.29000091552734, "low": 87.29000091552734, "close": 87.29000091552734, "volume": 0 }, { "time": "2026-06-04", "open": 87.73999786376953, "high": 87.73999786376953, "low": 87.73999786376953, "close": 87.73999786376953, "volume": 0 }, { "time": "2026-06-05", "open": 85.83999633789062, "high": 85.83999633789062, "low": 85.83999633789062, "close": 85.83999633789062, "volume": 0 }, { "time": "2026-06-08", "open": 85.77999877929688, "high": 85.77999877929688, "low": 85.77999877929688, "close": 85.77999877929688, "volume": 0 }, { "time": "2026-06-09", "open": 85.9000015258789, "high": 85.9000015258789, "low": 85.9000015258789, "close": 85.9000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 84.63999938964844, "high": 84.63999938964844, "low": 84.63999938964844, "close": 84.63999938964844, "volume": 0 }, { "time": "2026-06-11", "open": 85.80000305175781, "high": 85.80000305175781, "low": 85.80000305175781, "close": 85.80000305175781, "volume": 0 }, { "time": "2026-06-12", "open": 86.33000183105469, "high": 86.33000183105469, "low": 86.33000183105469, "close": 86.33000183105469, "volume": 0 }, { "time": "2026-06-15", "open": 86.97000122070312, "high": 86.97000122070312, "low": 86.97000122070312, "close": 86.97000122070312, "volume": 0 }, { "time": "2026-06-16", "open": 86.9000015258789, "high": 86.9000015258789, "low": 86.9000015258789, "close": 86.9000015258789, "volume": 0 }, { "time": "2026-06-17", "open": 85.5, "high": 85.5, "low": 85.5, "close": 85.5, "volume": 0 }, { "time": "2026-06-18", "open": 85.61000061035156, "high": 85.61000061035156, "low": 85.61000061035156, "close": 85.61000061035156, "volume": 0 }, { "time": "2026-06-22", "open": 84.98999786376953, "high": 84.98999786376953, "low": 84.98999786376953, "close": 84.98999786376953, "volume": 0 }, { "time": "2026-06-23", "open": 84.16999816894531, "high": 84.16999816894531, "low": 84.16999816894531, "close": 84.16999816894531, "volume": 0 }, { "time": "2026-06-24", "open": 84.08999633789062, "high": 84.08999633789062, "low": 84.08999633789062, "close": 84.08999633789062, "volume": 0 }, { "time": "2026-06-25", "open": 84.55000305175781, "high": 84.55000305175781, "low": 84.55000305175781, "close": 84.55000305175781, "volume": 0 }, { "time": "2026-06-26", "open": 84.97000122070312, "high": 84.97000122070312, "low": 84.97000122070312, "close": 84.97000122070312, "volume": 0 }, { "time": "2026-06-29", "open": 85.08999633789062, "high": 85.08999633789062, "low": 85.08999633789062, "close": 85.08999633789062, "volume": 0 }, { "time": "2026-06-30", "open": 84.87000274658203, "high": 84.87000274658203, "low": 84.87000274658203, "close": 84.87000274658203, "volume": 0 }, { "time": "2026-07-01", "open": 85.01000213623047, "high": 85.01000213623047, "low": 85.01000213623047, "close": 85.01000213623047, "volume": 0 }, { "time": "2026-07-02", "open": 86, "high": 86, "low": 86, "close": 86, "volume": 0 }, { "time": "2026-07-06", "open": 86.6500015258789, "high": 86.6500015258789, "low": 86.6500015258789, "close": 86.6500015258789, "volume": 0 }, { "time": "2026-07-07", "open": 86.44000244140625, "high": 86.44000244140625, "low": 86.44000244140625, "close": 86.44000244140625, "volume": 0 }, { "time": "2026-07-08", "open": 85.54000091552734, "high": 85.54000091552734, "low": 85.54000091552734, "close": 85.54000091552734, "volume": 0 }, { "time": "2026-07-09", "open": 85.72000122070312, "high": 85.72000122070312, "low": 85.72000122070312, "close": 85.72000122070312, "volume": 0 }, { "time": "2026-07-10", "open": 86.12000274658203, "high": 86.12000274658203, "low": 86.12000274658203, "close": 86.12000274658203, "volume": 0 }, { "time": "2026-07-13", "open": 85.58999633789062, "high": 85.58999633789062, "low": 85.58999633789062, "close": 85.58999633789062, "volume": 0 }, { "time": "2026-07-14", "open": 85.5999984741211, "high": 85.5999984741211, "low": 85.5999984741211, "close": 85.5999984741211, "volume": 0 }, { "time": "2026-07-15", "open": 86.2300033569336, "high": 86.2300033569336, "low": 86.2300033569336, "close": 86.2300033569336, "volume": 0 }, { "time": "2026-07-16", "open": 86.2699966430664, "high": 86.2699966430664, "low": 86.2699966430664, "close": 86.2699966430664, "volume": 0 }, { "time": "2026-07-17", "open": 85.9000015258789, "high": 85.9000015258789, "low": 85.9000015258789, "close": 85.9000015258789, "volume": 0 }, { "time": "2026-07-20", "open": 85.63999938964844, "high": 85.63999938964844, "low": 85.63999938964844, "close": 85.63999938964844, "volume": 0 }, { "time": "2026-07-21", "open": 86.06999969482422, "high": 86.06999969482422, "low": 86.06999969482422, "close": 86.06999969482422, "volume": 0 }, { "time": "2026-07-22", "open": 86.0999984741211, "high": 86.0999984741211, "low": 86.0999984741211, "close": 86.0999984741211, "volume": 0 }, { "time": "2026-07-23", "open": 84.97000122070312, "high": 84.97000122070312, "low": 84.97000122070312, "close": 84.97000122070312, "volume": 0 }, { "time": "2026-07-24", "open": 85.48999786376953, "high": 85.48999786376953, "low": 85.48999786376953, "close": 85.48999786376953, "volume": 0 }, { "time": "2026-07-27", "open": 86.30999755859375, "high": 86.30999755859375, "low": 86.30999755859375, "close": 86.30999755859375, "volume": 0 }, { "time": "2026-07-28", "open": 87.04000091552734, "high": 87.04000091552734, "low": 87.04000091552734, "close": 87.04000091552734, "volume": 0 }, { "time": "2026-07-29", "open": 87.13999938964844, "high": 87.13999938964844, "low": 87.13999938964844, "close": 87.13999938964844, "volume": 0 }, { "time": "2026-07-30", "open": 87.76000213623047, "high": 87.76000213623047, "low": 87.76000213623047, "close": 87.76000213623047, "volume": 0 }, { "time": "2026-07-31", "open": 87.7300033569336, "high": 87.7300033569336, "low": 87.7300033569336, "close": 87.7300033569336, "volume": 0 }, { "time": "2026-08-03", "open": 88.47000122070312, "high": 88.47000122070312, "low": 88.47000122070312, "close": 88.47000122070312, "volume": 0 }, { "time": "2026-08-04", "open": 89.36000061035156, "high": 89.36000061035156, "low": 89.36000061035156, "close": 89.36000061035156, "volume": 0 }, { "time": "2026-08-05", "open": 89.81999969482422, "high": 89.81999969482422, "low": 89.81999969482422, "close": 89.81999969482422, "volume": 0 }, { "time": "2026-08-06", "open": 89.80999755859375, "high": 89.80999755859375, "low": 89.80999755859375, "close": 89.80999755859375, "volume": 0 }, { "time": "2026-08-07", "open": 90.66999816894531, "high": 90.66999816894531, "low": 90.66999816894531, "close": 90.66999816894531, "volume": 0 }, { "time": "2026-08-10", "open": 90.73999786376953, "high": 90.73999786376953, "low": 90.73999786376953, "close": 90.73999786376953, "volume": 0 }, { "time": "2026-08-11", "open": 90.5199966430664, "high": 90.5199966430664, "low": 90.5199966430664, "close": 90.5199966430664, "volume": 0 }, { "time": "2026-08-12", "open": 90.44999694824219, "high": 90.44999694824219, "low": 90.44999694824219, "close": 90.44999694824219, "volume": 0 }, { "time": "2026-08-13", "open": 90.66999816894531, "high": 90.66999816894531, "low": 90.66999816894531, "close": 90.66999816894531, "volume": 0 }, { "time": "2026-08-14", "open": 90.68000030517578, "high": 90.68000030517578, "low": 90.68000030517578, "close": 90.68000030517578, "volume": 0 }, { "time": "2026-08-17", "open": 89.9800033569336, "high": 89.9800033569336, "low": 89.9800033569336, "close": 89.9800033569336, "volume": 0 }, { "time": "2026-08-18", "open": 89.31999969482422, "high": 89.31999969482422, "low": 89.31999969482422, "close": 89.31999969482422, "volume": 0 }, { "time": "2026-08-19", "open": 90.66000366210938, "high": 90.66000366210938, "low": 90.66000366210938, "close": 90.66000366210938, "volume": 0 }, { "time": "2026-08-20", "open": 90.69000244140625, "high": 90.69000244140625, "low": 90.69000244140625, "close": 90.69000244140625, "volume": 0 }, { "time": "2026-08-21", "open": 91.97000122070312, "high": 91.97000122070312, "low": 91.97000122070312, "close": 91.97000122070312, "volume": 0 }, { "time": "2026-08-24", "open": 92.01000213623047, "high": 92.01000213623047, "low": 92.01000213623047, "close": 92.01000213623047, "volume": 0 }, { "time": "2026-08-25", "open": 92.18000030517578, "high": 92.18000030517578, "low": 92.18000030517578, "close": 92.18000030517578, "volume": 0 }, { "time": "2026-08-26", "open": 91.80000305175781, "high": 91.80000305175781, "low": 91.80000305175781, "close": 91.80000305175781, "volume": 0 }, { "time": "2026-08-27", "open": 91.87999725341797, "high": 91.87999725341797, "low": 91.87999725341797, "close": 91.87999725341797, "volume": 0 }, { "time": "2026-08-28", "open": 91.66999816894531, "high": 91.66999816894531, "low": 91.66999816894531, "close": 91.66999816894531, "volume": 0 }, { "time": "2026-08-31", "open": 91.31999969482422, "high": 91.31999969482422, "low": 91.31999969482422, "close": 91.31999969482422, "volume": 0 }, { "time": "2026-09-01", "open": 90.41999816894531, "high": 90.41999816894531, "low": 90.41999816894531, "close": 90.41999816894531, "volume": 0 }, { "time": "2026-09-02", "open": 90.9800033569336, "high": 90.9800033569336, "low": 90.9800033569336, "close": 90.9800033569336, "volume": 0 }, { "time": "2026-09-03", "open": 91.83000183105469, "high": 91.83000183105469, "low": 91.83000183105469, "close": 91.83000183105469, "volume": 0 }, { "time": "2026-09-04", "open": 91.4000015258789, "high": 91.4000015258789, "low": 91.4000015258789, "close": 91.4000015258789, "volume": 0 }, { "time": "2026-09-08", "open": 90.48999786376953, "high": 90.48999786376953, "low": 90.48999786376953, "close": 90.48999786376953, "volume": 0 }, { "time": "2026-09-09", "open": 89.88999938964844, "high": 89.88999938964844, "low": 89.88999938964844, "close": 89.88999938964844, "volume": 0 }, { "time": "2026-09-10", "open": 89.27999877929688, "high": 89.27999877929688, "low": 89.27999877929688, "close": 89.27999877929688, "volume": 0 }, { "time": "2026-09-11", "open": 89.8499984741211, "high": 89.8499984741211, "low": 89.8499984741211, "close": 89.8499984741211, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 84.76759979248047 }, { "time": "2025-11-24", "value": 84.80759979248047 }, { "time": "2025-11-25", "value": 84.86099975585938 }, { "time": "2025-11-26", "value": 84.9279998779297 }, { "time": "2025-11-28", "value": 85.00039993286133 }, { "time": "2025-12-01", "value": 85.07259979248047 }, { "time": "2025-12-02", "value": 85.13139984130859 }, { "time": "2025-12-03", "value": 85.19599990844726 }, { "time": "2025-12-04", "value": 85.1183999633789 }, { "time": "2025-12-05", "value": 85.05360000610352 }, { "time": "2025-12-08", "value": 84.96919998168946 }, { "time": "2025-12-09", "value": 84.88080001831055 }, { "time": "2025-12-10", "value": 84.80320007324218 }, { "time": "2025-12-11", "value": 84.73040008544922 }, { "time": "2025-12-12", "value": 84.64880004882812 }, { "time": "2025-12-15", "value": 84.55820007324219 }, { "time": "2025-12-16", "value": 84.45160018920899 }, { "time": "2025-12-17", "value": 84.35080017089844 }, { "time": "2025-12-18", "value": 84.24700012207032 }, { "time": "2025-12-19", "value": 84.16580017089844 }, { "time": "2025-12-22", "value": 84.12100021362305 }, { "time": "2025-12-23", "value": 84.06060012817383 }, { "time": "2025-12-24", "value": 83.99800018310548 }, { "time": "2025-12-26", "value": 83.92720016479493 }, { "time": "2025-12-29", "value": 83.83620025634765 }, { "time": "2025-12-30", "value": 83.75300018310547 }, { "time": "2025-12-31", "value": 83.6420002746582 }, { "time": "2026-01-02", "value": 83.56620025634766 }, { "time": "2026-01-05", "value": 83.5136001586914 }, { "time": "2026-01-06", "value": 83.4636001586914 }, { "time": "2026-01-07", "value": 83.39940017700195 }, { "time": "2026-01-08", "value": 83.3452001953125 }, { "time": "2026-01-09", "value": 83.3118000793457 }, { "time": "2026-01-12", "value": 83.29900009155273 }, { "time": "2026-01-13", "value": 83.28880004882812 }, { "time": "2026-01-14", "value": 83.29120010375976 }, { "time": "2026-01-15", "value": 83.29060012817382 }, { "time": "2026-01-16", "value": 83.3002001953125 }, { "time": "2026-01-20", "value": 83.29060028076172 }, { "time": "2026-01-21", "value": 83.3068002319336 }, { "time": "2026-01-22", "value": 83.33080017089844 }, { "time": "2026-01-23", "value": 83.34220016479492 }, { "time": "2026-01-26", "value": 83.35300018310546 }, { "time": "2026-01-27", "value": 83.36780014038087 }, { "time": "2026-01-28", "value": 83.40100021362305 }, { "time": "2026-01-29", "value": 83.44380020141601 }, { "time": "2026-01-30", "value": 83.46580032348633 }, { "time": "2026-02-02", "value": 83.48680038452149 }, { "time": "2026-02-03", "value": 83.53560028076171 }, { "time": "2026-02-04", "value": 83.6118002319336 }, { "time": "2026-02-05", "value": 83.64300018310547 }, { "time": "2026-02-06", "value": 83.68660018920899 }, { "time": "2026-02-09", "value": 83.72900024414062 }, { "time": "2026-02-10", "value": 83.7652001953125 }, { "time": "2026-02-11", "value": 83.80380020141601 }, { "time": "2026-02-12", "value": 83.82140029907227 }, { "time": "2026-02-13", "value": 83.8552001953125 }, { "time": "2026-02-17", "value": 83.86900009155273 }, { "time": "2026-02-18", "value": 84.04320007324219 }, { "time": "2026-02-19", "value": 84.2168000793457 }, { "time": "2026-02-20", "value": 84.41660003662109 }, { "time": "2026-02-23", "value": 84.61199996948243 }, { "time": "2026-02-24", "value": 84.79179992675782 }, { "time": "2026-02-25", "value": 84.96979995727538 }, { "time": "2026-02-26", "value": 85.15619995117187 }, { "time": "2026-02-27", "value": 85.34539993286133 }, { "time": "2026-03-02", "value": 85.53019989013671 }, { "time": "2026-03-03", "value": 85.67059982299804 }, { "time": "2026-03-04", "value": 85.80759979248047 }, { "time": "2026-03-05", "value": 85.91839965820313 }, { "time": "2026-03-06", "value": 86.00679962158203 }, { "time": "2026-03-09", "value": 86.08919967651367 }, { "time": "2026-03-10", "value": 86.17359970092774 }, { "time": "2026-03-11", "value": 86.24959976196288 }, { "time": "2026-03-12", "value": 86.31099975585937 }, { "time": "2026-03-13", "value": 86.36019973754883 }, { "time": "2026-03-16", "value": 86.43239974975586 }, { "time": "2026-03-17", "value": 86.49879974365234 }, { "time": "2026-03-18", "value": 86.50719985961913 }, { "time": "2026-03-19", "value": 86.49099990844726 }, { "time": "2026-03-20", "value": 86.45679992675781 }, { "time": "2026-03-23", "value": 86.42499984741211 }, { "time": "2026-03-24", "value": 86.37499984741211 }, { "time": "2026-03-25", "value": 86.33059982299805 }, { "time": "2026-03-26", "value": 86.25959976196289 }, { "time": "2026-03-27", "value": 86.17159973144531 }, { "time": "2026-03-30", "value": 86.08619979858399 }, { "time": "2026-03-31", "value": 86.04179977416992 }, { "time": "2026-04-01", "value": 86.01879974365234 }, { "time": "2026-04-02", "value": 85.97079986572265 }, { "time": "2026-04-06", "value": 85.91279983520508 }, { "time": "2026-04-07", "value": 85.8515998840332 }, { "time": "2026-04-08", "value": 85.81899993896485 }, { "time": "2026-04-09", "value": 85.77399993896485 }, { "time": "2026-04-10", "value": 85.71679992675782 }, { "time": "2026-04-13", "value": 85.67 }, { "time": "2026-04-14", "value": 85.66940002441406 }, { "time": "2026-04-15", "value": 85.67599990844727 }, { "time": "2026-04-16", "value": 85.66660003662109 }, { "time": "2026-04-17", "value": 85.66540008544922 }, { "time": "2026-04-20", "value": 85.68300018310546 }, { "time": "2026-04-21", "value": 85.65180023193359 }, { "time": "2026-04-22", "value": 85.61220016479493 }, { "time": "2026-04-23", "value": 85.55900009155273 }, { "time": "2026-04-24", "value": 85.49619995117187 }, { "time": "2026-04-27", "value": 85.45419998168946 }, { "time": "2026-04-28", "value": 85.3883999633789 }, { "time": "2026-04-29", "value": 85.32440002441406 }, { "time": "2026-04-30", "value": 85.27039993286132 }, { "time": "2026-05-01", "value": 85.21039993286132 }, { "time": "2026-05-04", "value": 85.12460006713867 }, { "time": "2026-05-05", "value": 85.05240020751953 }, { "time": "2026-05-06", "value": 85.0104002380371 }, { "time": "2026-05-07", "value": 84.95560028076171 }, { "time": "2026-05-08", "value": 84.90560028076172 }, { "time": "2026-05-11", "value": 84.84840026855468 }, { "time": "2026-05-12", "value": 84.80160018920898 }, { "time": "2026-05-13", "value": 84.80560028076172 }, { "time": "2026-05-14", "value": 84.80920028686523 }, { "time": "2026-05-15", "value": 84.80960037231445 }, { "time": "2026-05-18", "value": 84.83360046386719 }, { "time": "2026-05-19", "value": 84.84820053100586 }, { "time": "2026-05-20", "value": 84.86860046386718 }, { "time": "2026-05-21", "value": 84.89420043945313 }, { "time": "2026-05-22", "value": 84.945400390625 }, { "time": "2026-05-26", "value": 85.01080047607422 }, { "time": "2026-05-27", "value": 85.05820037841796 }, { "time": "2026-05-28", "value": 85.10380035400391 }, { "time": "2026-05-29", "value": 85.18800033569336 }, { "time": "2026-06-01", "value": 85.29720031738282 }, { "time": "2026-06-02", "value": 85.44060028076171 }, { "time": "2026-06-03", "value": 85.55500030517578 }, { "time": "2026-06-04", "value": 85.68220031738281 }, { "time": "2026-06-05", "value": 85.75400024414063 }, { "time": "2026-06-08", "value": 85.85280029296875 }, { "time": "2026-06-09", "value": 85.96000030517578 }, { "time": "2026-06-10", "value": 86.03960021972657 }, { "time": "2026-06-11", "value": 86.10640029907226 }, { "time": "2026-06-12", "value": 86.17160034179688 }, { "time": "2026-06-15", "value": 86.25780029296875 }, { "time": "2026-06-16", "value": 86.33740036010742 }, { "time": "2026-06-17", "value": 86.38580032348632 }, { "time": "2026-06-18", "value": 86.39640029907227 }, { "time": "2026-06-22", "value": 86.39540023803711 }, { "time": "2026-06-23", "value": 86.38380020141602 }, { "time": "2026-06-24", "value": 86.35620010375976 }, { "time": "2026-06-25", "value": 86.32900009155273 }, { "time": "2026-06-26", "value": 86.30800018310546 }, { "time": "2026-06-29", "value": 86.28380004882813 }, { "time": "2026-06-30", "value": 86.23620010375977 }, { "time": "2026-07-01", "value": 86.19540008544922 }, { "time": "2026-07-02", "value": 86.19600006103515 }, { "time": "2026-07-06", "value": 86.20260009765624 }, { "time": "2026-07-07", "value": 86.21380020141602 }, { "time": "2026-07-08", "value": 86.20780029296876 }, { "time": "2026-07-09", "value": 86.20480026245117 }, { "time": "2026-07-10", "value": 86.21960037231446 }, { "time": "2026-07-13", "value": 86.23560028076172 }, { "time": "2026-07-14", "value": 86.23000030517578 }, { "time": "2026-07-15", "value": 86.24100036621094 }, { "time": "2026-07-16", "value": 86.26320022583008 }, { "time": "2026-07-17", "value": 86.26660018920899 }, { "time": "2026-07-20", "value": 86.23240020751953 }, { "time": "2026-07-21", "value": 86.2136001586914 }, { "time": "2026-07-22", "value": 86.18780014038086 }, { "time": "2026-07-23", "value": 86.14420013427734 }, { "time": "2026-07-24", "value": 86.11360015869141 }, { "time": "2026-07-27", "value": 86.09540008544921 }, { "time": "2026-07-28", "value": 86.09060012817383 }, { "time": "2026-07-29", "value": 86.11120010375977 }, { "time": "2026-07-30", "value": 86.12980010986328 }, { "time": "2026-07-31", "value": 86.15700012207031 }, { "time": "2026-08-03", "value": 86.18880020141602 }, { "time": "2026-08-04", "value": 86.23580017089844 }, { "time": "2026-08-05", "value": 86.29300018310546 }, { "time": "2026-08-06", "value": 86.34620010375977 }, { "time": "2026-08-07", "value": 86.41980010986327 }, { "time": "2026-08-10", "value": 86.49180007934571 }, { "time": "2026-08-11", "value": 86.55419998168945 }, { "time": "2026-08-12", "value": 86.60439987182617 }, { "time": "2026-08-13", "value": 86.65719985961914 }, { "time": "2026-08-14", "value": 86.7249998474121 }, { "time": "2026-08-17", "value": 86.7697999572754 }, { "time": "2026-08-18", "value": 86.83940002441406 }, { "time": "2026-08-19", "value": 86.93700012207032 }, { "time": "2026-08-20", "value": 87.03280014038086 }, { "time": "2026-08-21", "value": 87.17940017700195 }, { "time": "2026-08-24", "value": 87.30360015869141 }, { "time": "2026-08-25", "value": 87.42060012817383 }, { "time": "2026-08-26", "value": 87.51720016479493 }, { "time": "2026-08-27", "value": 87.61680007934571 }, { "time": "2026-08-28", "value": 87.74020004272461 }, { "time": "2026-08-31", "value": 87.85440002441406 }, { "time": "2026-09-01", "value": 87.96300003051758 }, { "time": "2026-09-02", "value": 88.09920013427734 }, { "time": "2026-09-03", "value": 88.25400024414063 }, { "time": "2026-09-04", "value": 88.39100021362304 }, { "time": "2026-09-08", "value": 88.50140014648437 }, { "time": "2026-09-09", "value": 88.59740020751953 }, { "time": "2026-09-10", "value": 88.68560012817383 }, { "time": "2026-09-11", "value": 88.78240005493164 } ], "analysis": null }