{ "ok": true, "cached": false, "ticker": "SGRAX", "price": 18.96, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2025-09-16", "open": 28.8700008392334, "high": 28.8700008392334, "low": 28.8700008392334, "close": 28.8700008392334, "volume": 0 }, { "time": "2025-09-17", "open": 28.770000457763672, "high": 28.770000457763672, "low": 28.770000457763672, "close": 28.770000457763672, "volume": 0 }, { "time": "2025-09-18", "open": 29.09000015258789, "high": 29.09000015258789, "low": 29.09000015258789, "close": 29.09000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2025-09-22", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2025-09-23", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2025-09-24", "open": 28.700000762939453, "high": 28.700000762939453, "low": 28.700000762939453, "close": 28.700000762939453, "volume": 0 }, { "time": "2025-09-25", "open": 28.479999542236328, "high": 28.479999542236328, "low": 28.479999542236328, "close": 28.479999542236328, "volume": 0 }, { "time": "2025-09-26", "open": 28.610000610351562, "high": 28.610000610351562, "low": 28.610000610351562, "close": 28.610000610351562, "volume": 0 }, { "time": "2025-09-29", "open": 28.8799991607666, "high": 28.8799991607666, "low": 28.8799991607666, "close": 28.8799991607666, "volume": 0 }, { "time": "2025-09-30", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2025-10-01", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2025-10-02", "open": 29.139999389648438, "high": 29.139999389648438, "low": 29.139999389648438, "close": 29.139999389648438, "volume": 0 }, { "time": "2025-10-03", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2025-10-06", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2025-10-07", "open": 29.100000381469727, "high": 29.100000381469727, "low": 29.100000381469727, "close": 29.100000381469727, "volume": 0 }, { "time": "2025-10-08", "open": 29.440000534057617, "high": 29.440000534057617, "low": 29.440000534057617, "close": 29.440000534057617, "volume": 0 }, { "time": "2025-10-09", "open": 29.440000534057617, "high": 29.440000534057617, "low": 29.440000534057617, "close": 29.440000534057617, "volume": 0 }, { "time": "2025-10-10", "open": 28.479999542236328, "high": 28.479999542236328, "low": 28.479999542236328, "close": 28.479999542236328, "volume": 0 }, { "time": "2025-10-13", "open": 29.020000457763672, "high": 29.020000457763672, "low": 29.020000457763672, "close": 29.020000457763672, "volume": 0 }, { "time": "2025-10-14", "open": 28.739999771118164, "high": 28.739999771118164, "low": 28.739999771118164, "close": 28.739999771118164, "volume": 0 }, { "time": "2025-10-15", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2025-10-16", "open": 28.68000030517578, "high": 28.68000030517578, "low": 28.68000030517578, "close": 28.68000030517578, "volume": 0 }, { "time": "2025-10-17", "open": 28.6200008392334, "high": 28.6200008392334, "low": 28.6200008392334, "close": 28.6200008392334, "volume": 0 }, { "time": "2025-10-20", "open": 28.889999389648438, "high": 28.889999389648438, "low": 28.889999389648438, "close": 28.889999389648438, "volume": 0 }, { "time": "2025-10-21", "open": 28.860000610351562, "high": 28.860000610351562, "low": 28.860000610351562, "close": 28.860000610351562, "volume": 0 }, { "time": "2025-10-22", "open": 28.540000915527344, "high": 28.540000915527344, "low": 28.540000915527344, "close": 28.540000915527344, "volume": 0 }, { "time": "2025-10-23", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2025-10-24", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2025-10-27", "open": 29.700000762939453, "high": 29.700000762939453, "low": 29.700000762939453, "close": 29.700000762939453, "volume": 0 }, { "time": "2025-10-28", "open": 29.770000457763672, "high": 29.770000457763672, "low": 29.770000457763672, "close": 29.770000457763672, "volume": 0 }, { "time": "2025-10-29", "open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0 }, { "time": "2025-10-30", "open": 29.079999923706055, "high": 29.079999923706055, "low": 29.079999923706055, "close": 29.079999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 29.170000076293945, "high": 29.170000076293945, "low": 29.170000076293945, "close": 29.170000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 29.200000762939453, "high": 29.200000762939453, "low": 29.200000762939453, "close": 29.200000762939453, "volume": 0 }, { "time": "2025-11-04", "open": 28.65999984741211, "high": 28.65999984741211, "low": 28.65999984741211, "close": 28.65999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 28.65999984741211, "high": 28.65999984741211, "low": 28.65999984741211, "close": 28.65999984741211, "volume": 0 }, { "time": "2025-11-06", "open": 28.139999389648438, "high": 28.139999389648438, "low": 28.139999389648438, "close": 28.139999389648438, "volume": 0 }, { "time": "2025-11-07", "open": 28.219999313354492, "high": 28.219999313354492, "low": 28.219999313354492, "close": 28.219999313354492, "volume": 0 }, { "time": "2025-11-10", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2025-11-11", "open": 28.690000534057617, "high": 28.690000534057617, "low": 28.690000534057617, "close": 28.690000534057617, "volume": 0 }, { "time": "2025-11-12", "open": 28.670000076293945, "high": 28.670000076293945, "low": 28.670000076293945, "close": 28.670000076293945, "volume": 0 }, { "time": "2025-11-13", "open": 27.93000030517578, "high": 27.93000030517578, "low": 27.93000030517578, "close": 27.93000030517578, "volume": 0 }, { "time": "2025-11-14", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2025-11-17", "open": 27.780000686645508, "high": 27.780000686645508, "low": 27.780000686645508, "close": 27.780000686645508, "volume": 0 }, { "time": "2025-11-18", "open": 27.459999084472656, "high": 27.459999084472656, "low": 27.459999084472656, "close": 27.459999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 }, { "time": "2025-11-20", "open": 27.030000686645508, "high": 27.030000686645508, "low": 27.030000686645508, "close": 27.030000686645508, "volume": 0 }, { "time": "2025-11-21", "open": 27.110000610351562, "high": 27.110000610351562, "low": 27.110000610351562, "close": 27.110000610351562, "volume": 0 }, { "time": "2025-11-24", "open": 27.790000915527344, "high": 27.790000915527344, "low": 27.790000915527344, "close": 27.790000915527344, "volume": 0 }, { "time": "2025-11-25", "open": 28.110000610351562, "high": 28.110000610351562, "low": 28.110000610351562, "close": 28.110000610351562, "volume": 0 }, { "time": "2025-11-26", "open": 28.450000762939453, "high": 28.450000762939453, "low": 28.450000762939453, "close": 28.450000762939453, "volume": 0 }, { "time": "2025-11-28", "open": 28.600000381469727, "high": 28.600000381469727, "low": 28.600000381469727, "close": 28.600000381469727, "volume": 0 }, { "time": "2025-12-01", "open": 28.309999465942383, "high": 28.309999465942383, "low": 28.309999465942383, "close": 28.309999465942383, "volume": 0 }, { "time": "2025-12-02", "open": 28.3700008392334, "high": 28.3700008392334, "low": 28.3700008392334, "close": 28.3700008392334, "volume": 0 }, { "time": "2025-12-03", "open": 28.350000381469727, "high": 28.350000381469727, "low": 28.350000381469727, "close": 28.350000381469727, "volume": 0 }, { "time": "2025-12-04", "open": 28.389999389648438, "high": 28.389999389648438, "low": 28.389999389648438, "close": 28.389999389648438, "volume": 0 }, { "time": "2025-12-05", "open": 28.399999618530273, "high": 28.399999618530273, "low": 28.399999618530273, "close": 28.399999618530273, "volume": 0 }, { "time": "2025-12-08", "open": 28.479999542236328, "high": 28.479999542236328, "low": 28.479999542236328, "close": 28.479999542236328, "volume": 0 }, { "time": "2025-12-09", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2025-12-10", "open": 28.479999542236328, "high": 28.479999542236328, "low": 28.479999542236328, "close": 28.479999542236328, "volume": 0 }, { "time": "2025-12-11", "open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0 }, { "time": "2025-12-12", "open": 27.8700008392334, "high": 27.8700008392334, "low": 27.8700008392334, "close": 27.8700008392334, "volume": 0 }, { "time": "2025-12-15", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2025-12-16", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-12-17", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2025-12-19", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2025-12-22", "open": 19.149999618530273, "high": 19.149999618530273, "low": 19.149999618530273, "close": 19.149999618530273, "volume": 0 }, { "time": "2025-12-23", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-12-24", "open": 19.270000457763672, "high": 19.270000457763672, "low": 19.270000457763672, "close": 19.270000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2025-12-29", "open": 19.190000534057617, "high": 19.190000534057617, "low": 19.190000534057617, "close": 19.190000534057617, "volume": 0 }, { "time": "2025-12-30", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2025-12-31", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2026-01-02", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2026-01-05", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2026-01-06", "open": 19.350000381469727, "high": 19.350000381469727, "low": 19.350000381469727, "close": 19.350000381469727, "volume": 0 }, { "time": "2026-01-07", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2026-01-08", "open": 19.1299991607666, "high": 19.1299991607666, "low": 19.1299991607666, "close": 19.1299991607666, "volume": 0 }, { "time": "2026-01-09", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2026-01-12", "open": 19.3799991607666, "high": 19.3799991607666, "low": 19.3799991607666, "close": 19.3799991607666, "volume": 0 }, { "time": "2026-01-13", "open": 19.399999618530273, "high": 19.399999618530273, "low": 19.399999618530273, "close": 19.399999618530273, "volume": 0 }, { "time": "2026-01-14", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2026-01-15", "open": 19.170000076293945, "high": 19.170000076293945, "low": 19.170000076293945, "close": 19.170000076293945, "volume": 0 }, { "time": "2026-01-16", "open": 19.149999618530273, "high": 19.149999618530273, "low": 19.149999618530273, "close": 19.149999618530273, "volume": 0 }, { "time": "2026-01-20", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-01-21", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2026-01-22", "open": 18.8799991607666, "high": 18.8799991607666, "low": 18.8799991607666, "close": 18.8799991607666, "volume": 0 }, { "time": "2026-01-23", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2026-01-26", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2026-01-27", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-01-28", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2026-01-30", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-02-03", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-02-04", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-02-05", "open": 17.540000915527344, "high": 17.540000915527344, "low": 17.540000915527344, "close": 17.540000915527344, "volume": 0 }, { "time": "2026-02-06", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-02-09", "open": 18.399999618530273, "high": 18.399999618530273, "low": 18.399999618530273, "close": 18.399999618530273, "volume": 0 }, { "time": "2026-02-10", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2026-02-11", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2026-02-12", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2026-02-13", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2026-02-17", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2026-02-18", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-02-19", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-02-20", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2026-02-23", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2026-02-24", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-02-25", "open": 18.469999313354492, "high": 18.469999313354492, "low": 18.469999313354492, "close": 18.469999313354492, "volume": 0 }, { "time": "2026-02-26", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2026-02-27", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-03-02", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-03-03", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2026-03-04", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-03-05", "open": 18.149999618530273, "high": 18.149999618530273, "low": 18.149999618530273, "close": 18.149999618530273, "volume": 0 }, { "time": "2026-03-06", "open": 17.790000915527344, "high": 17.790000915527344, "low": 17.790000915527344, "close": 17.790000915527344, "volume": 0 }, { "time": "2026-03-09", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2026-03-10", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2026-03-11", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-03-13", "open": 17.56999969482422, "high": 17.56999969482422, "low": 17.56999969482422, "close": 17.56999969482422, "volume": 0 }, { "time": "2026-03-16", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2026-03-17", "open": 17.899999618530273, "high": 17.899999618530273, "low": 17.899999618530273, "close": 17.899999618530273, "volume": 0 }, { "time": "2026-03-18", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-03-19", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2026-03-20", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-03-23", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2026-03-24", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2026-03-25", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2026-03-26", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-03-27", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-03-30", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-03-31", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-04-01", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2026-04-02", "open": 17.360000610351562, "high": 17.360000610351562, "low": 17.360000610351562, "close": 17.360000610351562, "volume": 0 }, { "time": "2026-04-06", "open": 17.450000762939453, "high": 17.450000762939453, "low": 17.450000762939453, "close": 17.450000762939453, "volume": 0 }, { "time": "2026-04-07", "open": 17.510000228881836, "high": 17.510000228881836, "low": 17.510000228881836, "close": 17.510000228881836, "volume": 0 }, { "time": "2026-04-08", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-04-09", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-04-10", "open": 18.239999771118164, "high": 18.239999771118164, "low": 18.239999771118164, "close": 18.239999771118164, "volume": 0 }, { "time": "2026-04-13", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-04-14", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2026-04-15", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2026-04-16", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2026-04-17", "open": 19.459999084472656, "high": 19.459999084472656, "low": 19.459999084472656, "close": 19.459999084472656, "volume": 0 }, { "time": "2026-04-20", "open": 19.450000762939453, "high": 19.450000762939453, "low": 19.450000762939453, "close": 19.450000762939453, "volume": 0 }, { "time": "2026-04-21", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-04-22", "open": 19.469999313354492, "high": 19.469999313354492, "low": 19.469999313354492, "close": 19.469999313354492, "volume": 0 }, { "time": "2026-04-23", "open": 19.309999465942383, "high": 19.309999465942383, "low": 19.309999465942383, "close": 19.309999465942383, "volume": 0 }, { "time": "2026-04-24", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2026-04-27", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2026-04-28", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-04-29", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2026-04-30", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2026-05-01", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2026-05-04", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2026-05-05", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-05-06", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2026-05-07", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2026-05-08", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-05-11", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2026-05-12", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-05-13", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-05-14", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2026-05-15", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-05-18", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2026-05-19", "open": 19.34000015258789, "high": 19.34000015258789, "low": 19.34000015258789, "close": 19.34000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-05-21", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-05-22", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-05-26", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2026-05-28", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-06-01", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-06-02", "open": 20.399999618530273, "high": 20.399999618530273, "low": 20.399999618530273, "close": 20.399999618530273, "volume": 0 }, { "time": "2026-06-03", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-06-04", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-06-05", "open": 19.420000076293945, "high": 19.420000076293945, "low": 19.420000076293945, "close": 19.420000076293945, "volume": 0 }, { "time": "2026-06-08", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2026-06-09", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2026-06-10", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2026-06-11", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2026-06-12", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-06-15", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2026-06-16", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2026-06-17", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-06-18", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-06-22", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-06-23", "open": 19.59000015258789, "high": 19.59000015258789, "low": 19.59000015258789, "close": 19.59000015258789, "volume": 0 }, { "time": "2026-06-24", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-06-25", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-06-26", "open": 19.489999771118164, "high": 19.489999771118164, "low": 19.489999771118164, "close": 19.489999771118164, "volume": 0 }, { "time": "2026-06-29", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2026-06-30", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-07-01", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2026-07-02", "open": 19.59000015258789, "high": 19.59000015258789, "low": 19.59000015258789, "close": 19.59000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2026-07-07", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2026-07-08", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2026-07-09", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2026-07-10", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-07-13", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2026-07-14", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-07-15", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-07-16", "open": 19.350000381469727, "high": 19.350000381469727, "low": 19.350000381469727, "close": 19.350000381469727, "volume": 0 }, { "time": "2026-07-17", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2026-07-20", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2026-07-21", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-07-22", "open": 19.459999084472656, "high": 19.459999084472656, "low": 19.459999084472656, "close": 19.459999084472656, "volume": 0 }, { "time": "2026-07-23", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-07-24", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2026-07-27", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2026-07-28", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-07-29", "open": 18.239999771118164, "high": 18.239999771118164, "low": 18.239999771118164, "close": 18.239999771118164, "volume": 0 }, { "time": "2026-07-30", "open": 18.770000457763672, "high": 18.770000457763672, "low": 18.770000457763672, "close": 18.770000457763672, "volume": 0 }, { "time": "2026-07-31", "open": 18.959999084472656, "high": 18.959999084472656, "low": 18.959999084472656, "close": 18.959999084472656, "volume": 0 }, { "time": "2026-08-03", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-08-04", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2026-08-05", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-08-06", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-08-07", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-08-10", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-08-11", "open": 19.6299991607666, "high": 19.6299991607666, "low": 19.6299991607666, "close": 19.6299991607666, "volume": 0 }, { "time": "2026-08-12", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-08-13", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-08-14", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-08-17", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-08-18", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2026-08-19", "open": 19.399999618530273, "high": 19.399999618530273, "low": 19.399999618530273, "close": 19.399999618530273, "volume": 0 }, { "time": "2026-08-20", "open": 19.209999084472656, "high": 19.209999084472656, "low": 19.209999084472656, "close": 19.209999084472656, "volume": 0 }, { "time": "2026-08-21", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2026-08-24", "open": 18.979999542236328, "high": 18.979999542236328, "low": 18.979999542236328, "close": 18.979999542236328, "volume": 0 }, { "time": "2026-08-25", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2026-08-26", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2026-08-27", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2026-08-28", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2026-08-31", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2026-09-01", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2026-09-02", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2026-09-03", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2026-09-04", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-09-08", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-09-09", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2026-09-10", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2026-09-11", "open": 18.959999084472656, "high": 18.959999084472656, "low": 18.959999084472656, "close": 18.959999084472656, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 28.75180015563965 }, { "time": "2025-11-24", "value": 28.72960018157959 }, { "time": "2025-11-25", "value": 28.714400177001952 }, { "time": "2025-11-26", "value": 28.70800018310547 }, { "time": "2025-11-28", "value": 28.698200187683106 }, { "time": "2025-12-01", "value": 28.680000190734862 }, { "time": "2025-12-02", "value": 28.662000198364257 }, { "time": "2025-12-03", "value": 28.650000190734865 }, { "time": "2025-12-04", "value": 28.64380016326904 }, { "time": "2025-12-05", "value": 28.64220016479492 }, { "time": "2025-12-08", "value": 28.639600143432617 }, { "time": "2025-12-09", "value": 28.6306001663208 }, { "time": "2025-12-10", "value": 28.620600166320802 }, { "time": "2025-12-11", "value": 28.6106001663208 }, { "time": "2025-12-12", "value": 28.5852001953125 }, { "time": "2025-12-15", "value": 28.379000205993652 }, { "time": "2025-12-16", "value": 28.1702001953125 }, { "time": "2025-12-17", "value": 27.95640018463135 }, { "time": "2025-12-18", "value": 27.74140018463135 }, { "time": "2025-12-19", "value": 27.532600173950197 }, { "time": "2025-12-22", "value": 27.346000175476075 }, { "time": "2025-12-23", "value": 27.150400161743164 }, { "time": "2025-12-24", "value": 26.961000175476073 }, { "time": "2025-12-26", "value": 26.770000190734862 }, { "time": "2025-12-29", "value": 26.5802001953125 }, { "time": "2025-12-30", "value": 26.3902001953125 }, { "time": "2025-12-31", "value": 26.19140022277832 }, { "time": "2026-01-02", "value": 25.995000228881835 }, { "time": "2026-01-05", "value": 25.80860019683838 }, { "time": "2026-01-06", "value": 25.616600189208985 }, { "time": "2026-01-07", "value": 25.41800018310547 }, { "time": "2026-01-08", "value": 25.206600151062013 }, { "time": "2026-01-09", "value": 24.997000160217286 }, { "time": "2026-01-12", "value": 24.78960014343262 }, { "time": "2026-01-13", "value": 24.596000137329103 }, { "time": "2026-01-14", "value": 24.394800148010255 }, { "time": "2026-01-15", "value": 24.194200134277345 }, { "time": "2026-01-16", "value": 24.00400012969971 }, { "time": "2026-01-20", "value": 23.805200119018554 }, { "time": "2026-01-21", "value": 23.618600120544432 }, { "time": "2026-01-22", "value": 23.431800117492674 }, { "time": "2026-01-23", "value": 23.233000106811524 }, { "time": "2026-01-26", "value": 23.039200096130372 }, { "time": "2026-01-27", "value": 22.84980010986328 }, { "time": "2026-01-28", "value": 22.67260009765625 }, { "time": "2026-01-29", "value": 22.490000076293946 }, { "time": "2026-01-30", "value": 22.30580005645752 }, { "time": "2026-02-02", "value": 22.128800086975097 }, { "time": "2026-02-03", "value": 21.941600074768065 }, { "time": "2026-02-04", "value": 21.758200073242186 }, { "time": "2026-02-05", "value": 21.566800079345704 }, { "time": "2026-02-06", "value": 21.373400077819824 }, { "time": "2026-02-09", "value": 21.179200057983397 }, { "time": "2026-02-10", "value": 20.977800025939942 }, { "time": "2026-02-11", "value": 20.77280002593994 }, { "time": "2026-02-12", "value": 20.566200027465822 }, { "time": "2026-02-13", "value": 20.359799995422364 }, { "time": "2026-02-17", "value": 20.154799995422362 }, { "time": "2026-02-18", "value": 19.951199989318848 }, { "time": "2026-02-19", "value": 19.749599990844725 }, { "time": "2026-02-20", "value": 19.54779998779297 }, { "time": "2026-02-23", "value": 19.340799980163574 }, { "time": "2026-02-24", "value": 19.13659999847412 }, { "time": "2026-02-25", "value": 18.935999984741212 }, { "time": "2026-02-26", "value": 18.746799964904785 }, { "time": "2026-02-27", "value": 18.736799964904787 }, { "time": "2026-03-02", "value": 18.725799980163575 }, { "time": "2026-03-03", "value": 18.71659999847412 }, { "time": "2026-03-04", "value": 18.706599998474122 }, { "time": "2026-03-05", "value": 18.689599990844727 }, { "time": "2026-03-06", "value": 18.66240001678467 }, { "time": "2026-03-09", "value": 18.641000022888182 }, { "time": "2026-03-10", "value": 18.617600021362303 }, { "time": "2026-03-11", "value": 18.593800010681154 }, { "time": "2026-03-12", "value": 18.564199981689452 }, { "time": "2026-03-13", "value": 18.53319995880127 }, { "time": "2026-03-16", "value": 18.511199951171875 }, { "time": "2026-03-17", "value": 18.488399925231935 }, { "time": "2026-03-18", "value": 18.458199920654298 }, { "time": "2026-03-19", "value": 18.424199905395508 }, { "time": "2026-03-20", "value": 18.380399894714355 }, { "time": "2026-03-23", "value": 18.347799911499024 }, { "time": "2026-03-24", "value": 18.3085998916626 }, { "time": "2026-03-25", "value": 18.270999908447266 }, { "time": "2026-03-26", "value": 18.22139991760254 }, { "time": "2026-03-27", "value": 18.170999908447264 }, { "time": "2026-03-30", "value": 18.11519989013672 }, { "time": "2026-03-31", "value": 18.074799880981445 }, { "time": "2026-04-01", "value": 18.047199897766113 }, { "time": "2026-04-02", "value": 18.018199920654297 }, { "time": "2026-04-06", "value": 17.989599952697755 }, { "time": "2026-04-07", "value": 17.96199996948242 }, { "time": "2026-04-08", "value": 17.94439998626709 }, { "time": "2026-04-09", "value": 17.924199981689455 }, { "time": "2026-04-10", "value": 17.90759998321533 }, { "time": "2026-04-13", "value": 17.900999984741212 }, { "time": "2026-04-14", "value": 17.90840000152588 }, { "time": "2026-04-15", "value": 17.917799987792968 }, { "time": "2026-04-16", "value": 17.933199996948243 }, { "time": "2026-04-17", "value": 17.965199966430664 }, { "time": "2026-04-20", "value": 18.003399963378907 }, { "time": "2026-04-21", "value": 18.026199951171876 }, { "time": "2026-04-22", "value": 18.04759994506836 }, { "time": "2026-04-23", "value": 18.066199951171875 }, { "time": "2026-04-24", "value": 18.089999961853028 }, { "time": "2026-04-27", "value": 18.12259998321533 }, { "time": "2026-04-28", "value": 18.14680000305176 }, { "time": "2026-04-29", "value": 18.169199981689452 }, { "time": "2026-04-30", "value": 18.19659999847412 }, { "time": "2026-05-01", "value": 18.223400001525878 }, { "time": "2026-05-04", "value": 18.24880001068115 }, { "time": "2026-05-05", "value": 18.28400001525879 }, { "time": "2026-05-06", "value": 18.32159999847412 }, { "time": "2026-05-07", "value": 18.350200004577637 }, { "time": "2026-05-08", "value": 18.37900001525879 }, { "time": "2026-05-11", "value": 18.411400032043456 }, { "time": "2026-05-12", "value": 18.441000022888183 }, { "time": "2026-05-13", "value": 18.480400009155275 }, { "time": "2026-05-14", "value": 18.520400009155274 }, { "time": "2026-05-15", "value": 18.552600021362306 }, { "time": "2026-05-18", "value": 18.58720001220703 }, { "time": "2026-05-19", "value": 18.61060001373291 }, { "time": "2026-05-20", "value": 18.641399993896485 }, { "time": "2026-05-21", "value": 18.67439998626709 }, { "time": "2026-05-22", "value": 18.714599990844725 }, { "time": "2026-05-26", "value": 18.761800003051757 }, { "time": "2026-05-27", "value": 18.80279998779297 }, { "time": "2026-05-28", "value": 18.846399993896483 }, { "time": "2026-05-29", "value": 18.89380001068115 }, { "time": "2026-06-01", "value": 18.94740001678467 }, { "time": "2026-06-02", "value": 19.012000007629396 }, { "time": "2026-06-03", "value": 19.066199989318847 }, { "time": "2026-06-04", "value": 19.12439998626709 }, { "time": "2026-06-05", "value": 19.16279998779297 }, { "time": "2026-06-08", "value": 19.215799980163574 }, { "time": "2026-06-09", "value": 19.27439998626709 }, { "time": "2026-06-10", "value": 19.327799987792968 }, { "time": "2026-06-11", "value": 19.37939998626709 }, { "time": "2026-06-12", "value": 19.42779998779297 }, { "time": "2026-06-15", "value": 19.485199966430663 }, { "time": "2026-06-16", "value": 19.53499996185303 }, { "time": "2026-06-17", "value": 19.5803999710083 }, { "time": "2026-06-18", "value": 19.622799949645994 }, { "time": "2026-06-22", "value": 19.663199920654296 }, { "time": "2026-06-23", "value": 19.69019992828369 }, { "time": "2026-06-24", "value": 19.71259994506836 }, { "time": "2026-06-25", "value": 19.729999923706053 }, { "time": "2026-06-26", "value": 19.738199920654296 }, { "time": "2026-06-29", "value": 19.75419990539551 }, { "time": "2026-06-30", "value": 19.769799919128417 }, { "time": "2026-07-01", "value": 19.778399887084962 }, { "time": "2026-07-02", "value": 19.78499988555908 }, { "time": "2026-07-06", "value": 19.791999893188475 }, { "time": "2026-07-07", "value": 19.79679988861084 }, { "time": "2026-07-08", "value": 19.79939987182617 }, { "time": "2026-07-09", "value": 19.804799842834473 }, { "time": "2026-07-10", "value": 19.81659984588623 }, { "time": "2026-07-13", "value": 19.82239986419678 }, { "time": "2026-07-14", "value": 19.826799850463868 }, { "time": "2026-07-15", "value": 19.828799858093262 }, { "time": "2026-07-16", "value": 19.822599868774414 }, { "time": "2026-07-17", "value": 19.8089998626709 }, { "time": "2026-07-20", "value": 19.78779987335205 }, { "time": "2026-07-21", "value": 19.779399871826172 }, { "time": "2026-07-22", "value": 19.77159984588623 }, { "time": "2026-07-23", "value": 19.7593998336792 }, { "time": "2026-07-24", "value": 19.744599838256836 }, { "time": "2026-07-27", "value": 19.724599838256836 }, { "time": "2026-07-28", "value": 19.694999809265138 }, { "time": "2026-07-29", "value": 19.664599800109862 }, { "time": "2026-07-30", "value": 19.649599800109865 }, { "time": "2026-07-31", "value": 19.641999778747557 }, { "time": "2026-08-03", "value": 19.634399795532225 }, { "time": "2026-08-04", "value": 19.63259979248047 }, { "time": "2026-08-05", "value": 19.630999794006346 }, { "time": "2026-08-06", "value": 19.621999778747558 }, { "time": "2026-08-07", "value": 19.618799781799318 }, { "time": "2026-08-10", "value": 19.609999771118165 }, { "time": "2026-08-11", "value": 19.600999755859377 }, { "time": "2026-08-12", "value": 19.59139976501465 }, { "time": "2026-08-13", "value": 19.58199977874756 }, { "time": "2026-08-14", "value": 19.57759979248047 }, { "time": "2026-08-17", "value": 19.573799781799316 }, { "time": "2026-08-18", "value": 19.57679977416992 }, { "time": "2026-08-19", "value": 19.57339977264404 }, { "time": "2026-08-20", "value": 19.567199745178222 }, { "time": "2026-08-21", "value": 19.57179977416992 }, { "time": "2026-08-24", "value": 19.557199783325196 }, { "time": "2026-08-25", "value": 19.54419979095459 }, { "time": "2026-08-26", "value": 19.522799797058106 }, { "time": "2026-08-27", "value": 19.512199783325194 }, { "time": "2026-08-28", "value": 19.499399757385255 }, { "time": "2026-08-31", "value": 19.476199760437012 }, { "time": "2026-09-01", "value": 19.44839977264404 }, { "time": "2026-09-02", "value": 19.43459976196289 }, { "time": "2026-09-03", "value": 19.422999763488768 }, { "time": "2026-09-04", "value": 19.41079978942871 }, { "time": "2026-09-08", "value": 19.404999809265135 }, { "time": "2026-09-09", "value": 19.38779983520508 }, { "time": "2026-09-10", "value": 19.358599853515624 }, { "time": "2026-09-11", "value": 19.340199851989745 } ], "analysis": null }