{
  "ok": true,
  "cached": false,
  "ticker": "SMTHX",
  "price": 9.49,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 9.890000343322754,
      "high": 9.890000343322754,
      "low": 9.890000343322754,
      "close": 9.890000343322754,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 9.890000343322754,
      "high": 9.890000343322754,
      "low": 9.890000343322754,
      "close": 9.890000343322754,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 9.880000114440918,
      "high": 9.880000114440918,
      "low": 9.880000114440918,
      "close": 9.880000114440918,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 9.890000343322754,
      "high": 9.890000343322754,
      "low": 9.890000343322754,
      "close": 9.890000343322754,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 9.899999618530273,
      "high": 9.899999618530273,
      "low": 9.899999618530273,
      "close": 9.899999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 9.65999984741211,
      "high": 9.65999984741211,
      "low": 9.65999984741211,
      "close": 9.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 9.510000228881836,
      "high": 9.510000228881836,
      "low": 9.510000228881836,
      "close": 9.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 9.59000015258789,
      "high": 9.59000015258789,
      "low": 9.59000015258789,
      "close": 9.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 9.579999923706055,
      "high": 9.579999923706055,
      "low": 9.579999923706055,
      "close": 9.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 9.619999885559082,
      "high": 9.619999885559082,
      "low": 9.619999885559082,
      "close": 9.619999885559082,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 9.600000381469727,
      "high": 9.600000381469727,
      "low": 9.600000381469727,
      "close": 9.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 9.609999656677246,
      "high": 9.609999656677246,
      "low": 9.609999656677246,
      "close": 9.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 9.569999694824219,
      "high": 9.569999694824219,
      "low": 9.569999694824219,
      "close": 9.569999694824219,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 9.550000190734863,
      "high": 9.550000190734863,
      "low": 9.550000190734863,
      "close": 9.550000190734863,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 9.529999732971191,
      "high": 9.529999732971191,
      "low": 9.529999732971191,
      "close": 9.529999732971191,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 9.5600004196167,
      "high": 9.5600004196167,
      "low": 9.5600004196167,
      "close": 9.5600004196167,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 9.539999961853027,
      "high": 9.539999961853027,
      "low": 9.539999961853027,
      "close": 9.539999961853027,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 9.520000457763672,
      "high": 9.520000457763672,
      "low": 9.520000457763672,
      "close": 9.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 9.510000228881836,
      "high": 9.510000228881836,
      "low": 9.510000228881836,
      "close": 9.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 9.479999542236328,
      "high": 9.479999542236328,
      "low": 9.479999542236328,
      "close": 9.479999542236328,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 9.735400009155274
    },
    {
      "time": "2025-10-06",
      "value": 9.738800010681153
    },
    {
      "time": "2025-10-07",
      "value": 9.742600002288818
    },
    {
      "time": "2025-10-08",
      "value": 9.745400009155274
    },
    {
      "time": "2025-10-09",
      "value": 9.748600006103516
    },
    {
      "time": "2025-10-10",
      "value": 9.752200012207032
    },
    {
      "time": "2025-10-13",
      "value": 9.75480001449585
    },
    {
      "time": "2025-10-14",
      "value": 9.757400016784668
    },
    {
      "time": "2025-10-15",
      "value": 9.760000019073486
    },
    {
      "time": "2025-10-16",
      "value": 9.763400020599365
    },
    {
      "time": "2025-10-17",
      "value": 9.766600017547608
    },
    {
      "time": "2025-10-20",
      "value": 9.770400009155274
    },
    {
      "time": "2025-10-21",
      "value": 9.774400024414062
    },
    {
      "time": "2025-10-22",
      "value": 9.778600025177003
    },
    {
      "time": "2025-10-23",
      "value": 9.781600017547607
    },
    {
      "time": "2025-10-24",
      "value": 9.785400028228759
    },
    {
      "time": "2025-10-27",
      "value": 9.7896000289917
    },
    {
      "time": "2025-10-28",
      "value": 9.794200019836426
    },
    {
      "time": "2025-10-29",
      "value": 9.797400035858153
    },
    {
      "time": "2025-10-30",
      "value": 9.799600048065185
    },
    {
      "time": "2025-10-31",
      "value": 9.802000045776367
    },
    {
      "time": "2025-11-03",
      "value": 9.803200035095214
    },
    {
      "time": "2025-11-04",
      "value": 9.804800033569336
    },
    {
      "time": "2025-11-05",
      "value": 9.805600032806396
    },
    {
      "time": "2025-11-06",
      "value": 9.80680004119873
    },
    {
      "time": "2025-11-07",
      "value": 9.808200035095215
    },
    {
      "time": "2025-11-10",
      "value": 9.810000038146972
    },
    {
      "time": "2025-11-11",
      "value": 9.812800045013427
    },
    {
      "time": "2025-11-12",
      "value": 9.815000057220459
    },
    {
      "time": "2025-11-13",
      "value": 9.815800056457519
    },
    {
      "time": "2025-11-14",
      "value": 9.81560007095337
    },
    {
      "time": "2025-11-17",
      "value": 9.81480007171631
    },
    {
      "time": "2025-11-18",
      "value": 9.814600067138672
    },
    {
      "time": "2025-11-19",
      "value": 9.813800067901612
    },
    {
      "time": "2025-11-20",
      "value": 9.812000064849853
    },
    {
      "time": "2025-11-21",
      "value": 9.810800075531006
    },
    {
      "time": "2025-11-24",
      "value": 9.809600067138671
    },
    {
      "time": "2025-11-25",
      "value": 9.808800067901611
    },
    {
      "time": "2025-11-26",
      "value": 9.808800067901611
    },
    {
      "time": "2025-11-28",
      "value": 9.80900005340576
    },
    {
      "time": "2025-12-01",
      "value": 9.808400039672852
    },
    {
      "time": "2025-12-02",
      "value": 9.808200035095215
    },
    {
      "time": "2025-12-03",
      "value": 9.808000049591065
    },
    {
      "time": "2025-12-04",
      "value": 9.807800045013428
    },
    {
      "time": "2025-12-05",
      "value": 9.8082000541687
    },
    {
      "time": "2025-12-08",
      "value": 9.808400058746338
    },
    {
      "time": "2025-12-09",
      "value": 9.807800064086914
    },
    {
      "time": "2025-12-10",
      "value": 9.807800064086914
    },
    {
      "time": "2025-12-11",
      "value": 9.807400054931641
    },
    {
      "time": "2025-12-12",
      "value": 9.80600004196167
    },
    {
      "time": "2025-12-15",
      "value": 9.805000038146973
    },
    {
      "time": "2025-12-16",
      "value": 9.804800052642822
    },
    {
      "time": "2025-12-17",
      "value": 9.804400062561035
    },
    {
      "time": "2025-12-18",
      "value": 9.804400062561035
    },
    {
      "time": "2025-12-19",
      "value": 9.804200077056885
    },
    {
      "time": "2025-12-22",
      "value": 9.803400077819823
    },
    {
      "time": "2025-12-23",
      "value": 9.802400093078614
    },
    {
      "time": "2025-12-24",
      "value": 9.800800094604492
    },
    {
      "time": "2025-12-26",
      "value": 9.79920009613037
    },
    {
      "time": "2025-12-29",
      "value": 9.797200107574463
    },
    {
      "time": "2025-12-30",
      "value": 9.795400123596192
    },
    {
      "time": "2025-12-31",
      "value": 9.792800121307373
    },
    {
      "time": "2026-01-02",
      "value": 9.78980010986328
    },
    {
      "time": "2026-01-05",
      "value": 9.787200107574463
    },
    {
      "time": "2026-01-06",
      "value": 9.785000114440917
    },
    {
      "time": "2026-01-07",
      "value": 9.782800121307373
    },
    {
      "time": "2026-01-08",
      "value": 9.780000114440918
    },
    {
      "time": "2026-01-09",
      "value": 9.777400131225585
    },
    {
      "time": "2026-01-12",
      "value": 9.775600128173828
    },
    {
      "time": "2026-01-13",
      "value": 9.775000133514403
    },
    {
      "time": "2026-01-14",
      "value": 9.775000133514403
    },
    {
      "time": "2026-01-15",
      "value": 9.775000133514403
    },
    {
      "time": "2026-01-16",
      "value": 9.77440013885498
    },
    {
      "time": "2026-01-20",
      "value": 9.773600139617919
    },
    {
      "time": "2026-01-21",
      "value": 9.772800140380859
    },
    {
      "time": "2026-01-22",
      "value": 9.772400150299072
    },
    {
      "time": "2026-01-23",
      "value": 9.772200164794922
    },
    {
      "time": "2026-01-26",
      "value": 9.771600151062012
    },
    {
      "time": "2026-01-27",
      "value": 9.77080015182495
    },
    {
      "time": "2026-01-28",
      "value": 9.7706001663208
    },
    {
      "time": "2026-01-29",
      "value": 9.769800148010255
    },
    {
      "time": "2026-01-30",
      "value": 9.769000129699707
    },
    {
      "time": "2026-02-02",
      "value": 9.76780014038086
    },
    {
      "time": "2026-02-03",
      "value": 9.766600151062011
    },
    {
      "time": "2026-02-04",
      "value": 9.766000156402589
    },
    {
      "time": "2026-02-05",
      "value": 9.765800151824951
    },
    {
      "time": "2026-02-06",
      "value": 9.765200157165527
    },
    {
      "time": "2026-02-09",
      "value": 9.76420015335083
    },
    {
      "time": "2026-02-10",
      "value": 9.76340015411377
    },
    {
      "time": "2026-02-11",
      "value": 9.76260015487671
    },
    {
      "time": "2026-02-12",
      "value": 9.76340015411377
    },
    {
      "time": "2026-02-13",
      "value": 9.764400157928467
    },
    {
      "time": "2026-02-17",
      "value": 9.765200157165527
    },
    {
      "time": "2026-02-18",
      "value": 9.766000156402589
    },
    {
      "time": "2026-02-19",
      "value": 9.767400150299073
    },
    {
      "time": "2026-02-20",
      "value": 9.769000148773193
    },
    {
      "time": "2026-02-23",
      "value": 9.77120014190674
    },
    {
      "time": "2026-02-24",
      "value": 9.77300012588501
    },
    {
      "time": "2026-02-25",
      "value": 9.77440013885498
    },
    {
      "time": "2026-02-26",
      "value": 9.776400146484375
    },
    {
      "time": "2026-02-27",
      "value": 9.77840015411377
    },
    {
      "time": "2026-03-02",
      "value": 9.77920015335083
    },
    {
      "time": "2026-03-03",
      "value": 9.779800148010255
    },
    {
      "time": "2026-03-04",
      "value": 9.779800148010255
    },
    {
      "time": "2026-03-05",
      "value": 9.779800148010255
    },
    {
      "time": "2026-03-06",
      "value": 9.77940013885498
    },
    {
      "time": "2026-03-09",
      "value": 9.779600124359131
    },
    {
      "time": "2026-03-10",
      "value": 9.779400119781494
    },
    {
      "time": "2026-03-11",
      "value": 9.778200111389161
    },
    {
      "time": "2026-03-12",
      "value": 9.776200103759766
    },
    {
      "time": "2026-03-13",
      "value": 9.773800086975097
    },
    {
      "time": "2026-03-16",
      "value": 9.77260009765625
    },
    {
      "time": "2026-03-17",
      "value": 9.772000102996826
    },
    {
      "time": "2026-03-18",
      "value": 9.770400104522706
    },
    {
      "time": "2026-03-19",
      "value": 9.768800106048584
    },
    {
      "time": "2026-03-20",
      "value": 9.765600090026856
    },
    {
      "time": "2026-03-23",
      "value": 9.76340009689331
    },
    {
      "time": "2026-03-24",
      "value": 9.760400085449218
    },
    {
      "time": "2026-03-25",
      "value": 9.758400077819823
    },
    {
      "time": "2026-03-26",
      "value": 9.754400062561036
    },
    {
      "time": "2026-03-27",
      "value": 9.749600067138672
    },
    {
      "time": "2026-03-30",
      "value": 9.746000080108642
    },
    {
      "time": "2026-03-31",
      "value": 9.743200073242187
    },
    {
      "time": "2026-04-01",
      "value": 9.74140007019043
    },
    {
      "time": "2026-04-02",
      "value": 9.739400062561035
    },
    {
      "time": "2026-04-06",
      "value": 9.737200050354003
    },
    {
      "time": "2026-04-07",
      "value": 9.735000038146973
    },
    {
      "time": "2026-04-08",
      "value": 9.733000049591064
    },
    {
      "time": "2026-04-09",
      "value": 9.731200046539307
    },
    {
      "time": "2026-04-10",
      "value": 9.729200038909912
    },
    {
      "time": "2026-04-13",
      "value": 9.728400039672852
    },
    {
      "time": "2026-04-14",
      "value": 9.7282000541687
    },
    {
      "time": "2026-04-15",
      "value": 9.728000049591065
    },
    {
      "time": "2026-04-16",
      "value": 9.727400035858155
    },
    {
      "time": "2026-04-17",
      "value": 9.727600021362305
    },
    {
      "time": "2026-04-20",
      "value": 9.726800022125245
    },
    {
      "time": "2026-04-21",
      "value": 9.72560001373291
    },
    {
      "time": "2026-04-22",
      "value": 9.724600009918213
    },
    {
      "time": "2026-04-23",
      "value": 9.722000007629395
    },
    {
      "time": "2026-04-24",
      "value": 9.71980001449585
    },
    {
      "time": "2026-04-27",
      "value": 9.71640001296997
    },
    {
      "time": "2026-04-28",
      "value": 9.712400016784668
    },
    {
      "time": "2026-04-29",
      "value": 9.70760000228882
    },
    {
      "time": "2026-04-30",
      "value": 9.703400001525878
    },
    {
      "time": "2026-05-01",
      "value": 9.69920000076294
    },
    {
      "time": "2026-05-04",
      "value": 9.694400005340576
    },
    {
      "time": "2026-05-05",
      "value": 9.689600009918212
    },
    {
      "time": "2026-05-06",
      "value": 9.68560001373291
    },
    {
      "time": "2026-05-07",
      "value": 9.68140001296997
    },
    {
      "time": "2026-05-08",
      "value": 9.677800006866455
    },
    {
      "time": "2026-05-11",
      "value": 9.673600006103516
    },
    {
      "time": "2026-05-12",
      "value": 9.669599990844727
    },
    {
      "time": "2026-05-13",
      "value": 9.665799980163575
    },
    {
      "time": "2026-05-14",
      "value": 9.662199974060059
    },
    {
      "time": "2026-05-15",
      "value": 9.657799968719482
    },
    {
      "time": "2026-05-18",
      "value": 9.65379997253418
    },
    {
      "time": "2026-05-19",
      "value": 9.648399982452393
    },
    {
      "time": "2026-05-20",
      "value": 9.644799976348876
    },
    {
      "time": "2026-05-21",
      "value": 9.642399978637695
    },
    {
      "time": "2026-05-22",
      "value": 9.640799980163575
    },
    {
      "time": "2026-05-26",
      "value": 9.64019998550415
    },
    {
      "time": "2026-05-27",
      "value": 9.639199981689453
    },
    {
      "time": "2026-05-28",
      "value": 9.637199974060058
    },
    {
      "time": "2026-05-29",
      "value": 9.635999965667725
    },
    {
      "time": "2026-06-01",
      "value": 9.63479995727539
    },
    {
      "time": "2026-06-02",
      "value": 9.634999961853028
    },
    {
      "time": "2026-06-03",
      "value": 9.634199962615966
    },
    {
      "time": "2026-06-04",
      "value": 9.63399995803833
    },
    {
      "time": "2026-06-05",
      "value": 9.632199954986572
    },
    {
      "time": "2026-06-08",
      "value": 9.631999969482422
    },
    {
      "time": "2026-06-09",
      "value": 9.632799968719482
    },
    {
      "time": "2026-06-10",
      "value": 9.632399959564209
    },
    {
      "time": "2026-06-11",
      "value": 9.632599964141846
    },
    {
      "time": "2026-06-12",
      "value": 9.632399959564209
    },
    {
      "time": "2026-06-15",
      "value": 9.631999969482422
    },
    {
      "time": "2026-06-16",
      "value": 9.631999969482422
    },
    {
      "time": "2026-06-17",
      "value": 9.631199970245362
    },
    {
      "time": "2026-06-18",
      "value": 9.6303999710083
    },
    {
      "time": "2026-06-22",
      "value": 9.629199962615967
    },
    {
      "time": "2026-06-23",
      "value": 9.628399963378905
    },
    {
      "time": "2026-06-24",
      "value": 9.627999973297118
    },
    {
      "time": "2026-06-25",
      "value": 9.626399974822998
    },
    {
      "time": "2026-06-26",
      "value": 9.625199966430664
    },
    {
      "time": "2026-06-29",
      "value": 9.624399967193604
    },
    {
      "time": "2026-06-30",
      "value": 9.621999969482422
    },
    {
      "time": "2026-07-01",
      "value": 9.61959997177124
    },
    {
      "time": "2026-07-02",
      "value": 9.617599983215332
    },
    {
      "time": "2026-07-06",
      "value": 9.615599975585937
    },
    {
      "time": "2026-07-07",
      "value": 9.61379997253418
    },
    {
      "time": "2026-07-08",
      "value": 9.611399974822998
    },
    {
      "time": "2026-07-09",
      "value": 9.609599990844726
    },
    {
      "time": "2026-07-10",
      "value": 9.607999992370605
    },
    {
      "time": "2026-07-13",
      "value": 9.606399993896485
    },
    {
      "time": "2026-07-14",
      "value": 9.604799995422363
    },
    {
      "time": "2026-07-15",
      "value": 9.603400001525879
    },
    {
      "time": "2026-07-16",
      "value": 9.602600002288819
    },
    {
      "time": "2026-07-17",
      "value": 9.60140001296997
    },
    {
      "time": "2026-07-20",
      "value": 9.599000015258788
    },
    {
      "time": "2026-07-21",
      "value": 9.596600017547608
    },
    {
      "time": "2026-07-22",
      "value": 9.593600025177002
    },
    {
      "time": "2026-07-23",
      "value": 9.590400009155273
    }
  ],
  "analysis": null
}