{ "ok": true, "cached": false, "ticker": "SOPAX", "price": 31.33, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2025-09-16", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2025-09-17", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2025-09-18", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2025-09-19", "open": 31.889999389648438, "high": 31.889999389648438, "low": 31.889999389648438, "close": 31.889999389648438, "volume": 0 }, { "time": "2025-09-22", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2025-09-23", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2025-09-25", "open": 31.600000381469727, "high": 31.600000381469727, "low": 31.600000381469727, "close": 31.600000381469727, "volume": 0 }, { "time": "2025-09-26", "open": 31.84000015258789, "high": 31.84000015258789, "low": 31.84000015258789, "close": 31.84000015258789, "volume": 0 }, { "time": "2025-09-29", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2025-09-30", "open": 31.959999084472656, "high": 31.959999084472656, "low": 31.959999084472656, "close": 31.959999084472656, "volume": 0 }, { "time": "2025-10-01", "open": 31.989999771118164, "high": 31.989999771118164, "low": 31.989999771118164, "close": 31.989999771118164, "volume": 0 }, { "time": "2025-10-02", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2025-10-03", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2025-10-06", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2025-10-07", "open": 32.06999969482422, "high": 32.06999969482422, "low": 32.06999969482422, "close": 32.06999969482422, "volume": 0 }, { "time": "2025-10-08", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2025-10-09", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2025-10-10", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2025-10-13", "open": 31.700000762939453, "high": 31.700000762939453, "low": 31.700000762939453, "close": 31.700000762939453, "volume": 0 }, { "time": "2025-10-14", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2025-10-15", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2025-10-16", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2025-10-17", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2025-10-20", "open": 32.06999969482422, "high": 32.06999969482422, "low": 32.06999969482422, "close": 32.06999969482422, "volume": 0 }, { "time": "2025-10-21", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2025-10-22", "open": 31.959999084472656, "high": 31.959999084472656, "low": 31.959999084472656, "close": 31.959999084472656, "volume": 0 }, { "time": "2025-10-23", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2025-10-24", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2025-10-27", "open": 32.08000183105469, "high": 32.08000183105469, "low": 32.08000183105469, "close": 32.08000183105469, "volume": 0 }, { "time": "2025-10-28", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2025-10-29", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2025-10-30", "open": 31.43000030517578, "high": 31.43000030517578, "low": 31.43000030517578, "close": 31.43000030517578, "volume": 0 }, { "time": "2025-10-31", "open": 31.360000610351562, "high": 31.360000610351562, "low": 31.360000610351562, "close": 31.360000610351562, "volume": 0 }, { "time": "2025-11-03", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2025-11-04", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2025-11-05", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2025-11-06", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2025-11-07", "open": 31.350000381469727, "high": 31.350000381469727, "low": 31.350000381469727, "close": 31.350000381469727, "volume": 0 }, { "time": "2025-11-10", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 31.940000534057617, "high": 31.940000534057617, "low": 31.940000534057617, "close": 31.940000534057617, "volume": 0 }, { "time": "2025-11-12", "open": 31.969999313354492, "high": 31.969999313354492, "low": 31.969999313354492, "close": 31.969999313354492, "volume": 0 }, { "time": "2025-11-13", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2025-11-14", "open": 31.540000915527344, "high": 31.540000915527344, "low": 31.540000915527344, "close": 31.540000915527344, "volume": 0 }, { "time": "2025-11-17", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2025-11-18", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2025-11-19", "open": 31.170000076293945, "high": 31.170000076293945, "low": 31.170000076293945, "close": 31.170000076293945, "volume": 0 }, { "time": "2025-11-20", "open": 30.950000762939453, "high": 30.950000762939453, "low": 30.950000762939453, "close": 30.950000762939453, "volume": 0 }, { "time": "2025-11-21", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2025-11-24", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2025-11-25", "open": 31.739999771118164, "high": 31.739999771118164, "low": 31.739999771118164, "close": 31.739999771118164, "volume": 0 }, { "time": "2025-11-26", "open": 31.940000534057617, "high": 31.940000534057617, "low": 31.940000534057617, "close": 31.940000534057617, "volume": 0 }, { "time": "2025-11-28", "open": 32.16999816894531, "high": 32.16999816894531, "low": 32.16999816894531, "close": 32.16999816894531, "volume": 0 }, { "time": "2025-12-01", "open": 31.889999389648438, "high": 31.889999389648438, "low": 31.889999389648438, "close": 31.889999389648438, "volume": 0 }, { "time": "2025-12-02", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2025-12-03", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2025-12-04", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2025-12-05", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2025-12-08", "open": 31.940000534057617, "high": 31.940000534057617, "low": 31.940000534057617, "close": 31.940000534057617, "volume": 0 }, { "time": "2025-12-09", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2025-12-10", "open": 32.220001220703125, "high": 32.220001220703125, "low": 32.220001220703125, "close": 32.220001220703125, "volume": 0 }, { "time": "2025-12-11", "open": 32.439998626708984, "high": 32.439998626708984, "low": 32.439998626708984, "close": 32.439998626708984, "volume": 0 }, { "time": "2025-12-12", "open": 32.22999954223633, "high": 32.22999954223633, "low": 32.22999954223633, "close": 32.22999954223633, "volume": 0 }, { "time": "2025-12-15", "open": 32.220001220703125, "high": 32.220001220703125, "low": 32.220001220703125, "close": 32.220001220703125, "volume": 0 }, { "time": "2025-12-16", "open": 32.060001373291016, "high": 32.060001373291016, "low": 32.060001373291016, "close": 32.060001373291016, "volume": 0 }, { "time": "2025-12-17", "open": 31.989999771118164, "high": 31.989999771118164, "low": 31.989999771118164, "close": 31.989999771118164, "volume": 0 }, { "time": "2025-12-18", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2025-12-19", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2025-12-22", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2025-12-23", "open": 29.309999465942383, "high": 29.309999465942383, "low": 29.309999465942383, "close": 29.309999465942383, "volume": 0 }, { "time": "2025-12-24", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2025-12-26", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2025-12-29", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2025-12-30", "open": 29.389999389648438, "high": 29.389999389648438, "low": 29.389999389648438, "close": 29.389999389648438, "volume": 0 }, { "time": "2025-12-31", "open": 29.200000762939453, "high": 29.200000762939453, "low": 29.200000762939453, "close": 29.200000762939453, "volume": 0 }, { "time": "2026-01-02", "open": 29.309999465942383, "high": 29.309999465942383, "low": 29.309999465942383, "close": 29.309999465942383, "volume": 0 }, { "time": "2026-01-05", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2026-01-06", "open": 29.600000381469727, "high": 29.600000381469727, "low": 29.600000381469727, "close": 29.600000381469727, "volume": 0 }, { "time": "2026-01-07", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2026-01-08", "open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0 }, { "time": "2026-01-09", "open": 29.690000534057617, "high": 29.690000534057617, "low": 29.690000534057617, "close": 29.690000534057617, "volume": 0 }, { "time": "2026-01-12", "open": 29.690000534057617, "high": 29.690000534057617, "low": 29.690000534057617, "close": 29.690000534057617, "volume": 0 }, { "time": "2026-01-13", "open": 29.610000610351562, "high": 29.610000610351562, "low": 29.610000610351562, "close": 29.610000610351562, "volume": 0 }, { "time": "2026-01-14", "open": 29.709999084472656, "high": 29.709999084472656, "low": 29.709999084472656, "close": 29.709999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 29.68000030517578, "high": 29.68000030517578, "low": 29.68000030517578, "close": 29.68000030517578, "volume": 0 }, { "time": "2026-01-16", "open": 29.729999542236328, "high": 29.729999542236328, "low": 29.729999542236328, "close": 29.729999542236328, "volume": 0 }, { "time": "2026-01-20", "open": 29.299999237060547, "high": 29.299999237060547, "low": 29.299999237060547, "close": 29.299999237060547, "volume": 0 }, { "time": "2026-01-21", "open": 29.559999465942383, "high": 29.559999465942383, "low": 29.559999465942383, "close": 29.559999465942383, "volume": 0 }, { "time": "2026-01-22", "open": 29.700000762939453, "high": 29.700000762939453, "low": 29.700000762939453, "close": 29.700000762939453, "volume": 0 }, { "time": "2026-01-23", "open": 29.690000534057617, "high": 29.690000534057617, "low": 29.690000534057617, "close": 29.690000534057617, "volume": 0 }, { "time": "2026-01-26", "open": 29.829999923706055, "high": 29.829999923706055, "low": 29.829999923706055, "close": 29.829999923706055, "volume": 0 }, { "time": "2026-01-27", "open": 29.829999923706055, "high": 29.829999923706055, "low": 29.829999923706055, "close": 29.829999923706055, "volume": 0 }, { "time": "2026-01-28", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-01-29", "open": 30.010000228881836, "high": 30.010000228881836, "low": 30.010000228881836, "close": 30.010000228881836, "volume": 0 }, { "time": "2026-01-30", "open": 30.059999465942383, "high": 30.059999465942383, "low": 30.059999465942383, "close": 30.059999465942383, "volume": 0 }, { "time": "2026-02-02", "open": 30.149999618530273, "high": 30.149999618530273, "low": 30.149999618530273, "close": 30.149999618530273, "volume": 0 }, { "time": "2026-02-03", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-02-04", "open": 30.520000457763672, "high": 30.520000457763672, "low": 30.520000457763672, "close": 30.520000457763672, "volume": 0 }, { "time": "2026-02-05", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-02-06", "open": 30.6299991607666, "high": 30.6299991607666, "low": 30.6299991607666, "close": 30.6299991607666, "volume": 0 }, { "time": "2026-02-09", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2026-02-10", "open": 30.8799991607666, "high": 30.8799991607666, "low": 30.8799991607666, "close": 30.8799991607666, "volume": 0 }, { "time": "2026-02-11", "open": 31.06999969482422, "high": 31.06999969482422, "low": 31.06999969482422, "close": 31.06999969482422, "volume": 0 }, { "time": "2026-02-12", "open": 30.829999923706055, "high": 30.829999923706055, "low": 30.829999923706055, "close": 30.829999923706055, "volume": 0 }, { "time": "2026-02-13", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2026-02-17", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2026-02-18", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-02-19", "open": 30.8799991607666, "high": 30.8799991607666, "low": 30.8799991607666, "close": 30.8799991607666, "volume": 0 }, { "time": "2026-02-20", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2026-02-23", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-02-24", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-02-25", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2026-02-26", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2026-02-27", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2026-03-02", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-03-03", "open": 30.59000015258789, "high": 30.59000015258789, "low": 30.59000015258789, "close": 30.59000015258789, "volume": 0 }, { "time": "2026-03-04", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2026-03-05", "open": 30.389999389648438, "high": 30.389999389648438, "low": 30.389999389648438, "close": 30.389999389648438, "volume": 0 }, { "time": "2026-03-06", "open": 30.110000610351562, "high": 30.110000610351562, "low": 30.110000610351562, "close": 30.110000610351562, "volume": 0 }, { "time": "2026-03-09", "open": 30.100000381469727, "high": 30.100000381469727, "low": 30.100000381469727, "close": 30.100000381469727, "volume": 0 }, { "time": "2026-03-10", "open": 29.950000762939453, "high": 29.950000762939453, "low": 29.950000762939453, "close": 29.950000762939453, "volume": 0 }, { "time": "2026-03-11", "open": 29.84000015258789, "high": 29.84000015258789, "low": 29.84000015258789, "close": 29.84000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 29.450000762939453, "high": 29.450000762939453, "low": 29.450000762939453, "close": 29.450000762939453, "volume": 0 }, { "time": "2026-03-13", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2026-03-16", "open": 29.690000534057617, "high": 29.690000534057617, "low": 29.690000534057617, "close": 29.690000534057617, "volume": 0 }, { "time": "2026-03-17", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2026-03-18", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2026-03-19", "open": 29.18000030517578, "high": 29.18000030517578, "low": 29.18000030517578, "close": 29.18000030517578, "volume": 0 }, { "time": "2026-03-20", "open": 28.850000381469727, "high": 28.850000381469727, "low": 28.850000381469727, "close": 28.850000381469727, "volume": 0 }, { "time": "2026-03-23", "open": 29.010000228881836, "high": 29.010000228881836, "low": 29.010000228881836, "close": 29.010000228881836, "volume": 0 }, { "time": "2026-03-24", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2026-03-25", "open": 29.100000381469727, "high": 29.100000381469727, "low": 29.100000381469727, "close": 29.100000381469727, "volume": 0 }, { "time": "2026-03-26", "open": 28.8700008392334, "high": 28.8700008392334, "low": 28.8700008392334, "close": 28.8700008392334, "volume": 0 }, { "time": "2026-03-27", "open": 28.579999923706055, "high": 28.579999923706055, "low": 28.579999923706055, "close": 28.579999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 28.719999313354492, "high": 28.719999313354492, "low": 28.719999313354492, "close": 28.719999313354492, "volume": 0 }, { "time": "2026-03-31", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2026-04-01", "open": 29.110000610351562, "high": 29.110000610351562, "low": 29.110000610351562, "close": 29.110000610351562, "volume": 0 }, { "time": "2026-04-02", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2026-04-06", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2026-04-07", "open": 29.280000686645508, "high": 29.280000686645508, "low": 29.280000686645508, "close": 29.280000686645508, "volume": 0 }, { "time": "2026-04-08", "open": 29.899999618530273, "high": 29.899999618530273, "low": 29.899999618530273, "close": 29.899999618530273, "volume": 0 }, { "time": "2026-04-09", "open": 30.040000915527344, "high": 30.040000915527344, "low": 30.040000915527344, "close": 30.040000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 29.90999984741211, "high": 29.90999984741211, "low": 29.90999984741211, "close": 29.90999984741211, "volume": 0 }, { "time": "2026-04-13", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2026-04-14", "open": 30.260000228881836, "high": 30.260000228881836, "low": 30.260000228881836, "close": 30.260000228881836, "volume": 0 }, { "time": "2026-04-15", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-04-16", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2026-04-17", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2026-04-20", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2026-04-21", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2026-04-22", "open": 30.540000915527344, "high": 30.540000915527344, "low": 30.540000915527344, "close": 30.540000915527344, "volume": 0 }, { "time": "2026-04-23", "open": 30.8700008392334, "high": 30.8700008392334, "low": 30.8700008392334, "close": 30.8700008392334, "volume": 0 }, { "time": "2026-04-24", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2026-04-27", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-04-28", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-04-29", "open": 30.510000228881836, "high": 30.510000228881836, "low": 30.510000228881836, "close": 30.510000228881836, "volume": 0 }, { "time": "2026-04-30", "open": 30.950000762939453, "high": 30.950000762939453, "low": 30.950000762939453, "close": 30.950000762939453, "volume": 0 }, { "time": "2026-05-01", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-05-04", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-05-05", "open": 30.65999984741211, "high": 30.65999984741211, "low": 30.65999984741211, "close": 30.65999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2026-05-07", "open": 30.719999313354492, "high": 30.719999313354492, "low": 30.719999313354492, "close": 30.719999313354492, "volume": 0 }, { "time": "2026-05-08", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2026-05-11", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2026-05-12", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-05-13", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2026-05-14", "open": 30.8799991607666, "high": 30.8799991607666, "low": 30.8799991607666, "close": 30.8799991607666, "volume": 0 }, { "time": "2026-05-15", "open": 30.719999313354492, "high": 30.719999313354492, "low": 30.719999313354492, "close": 30.719999313354492, "volume": 0 }, { "time": "2026-05-18", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2026-05-19", "open": 30.829999923706055, "high": 30.829999923706055, "low": 30.829999923706055, "close": 30.829999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2026-05-21", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2026-05-22", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-05-26", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-05-27", "open": 31.06999969482422, "high": 31.06999969482422, "low": 31.06999969482422, "close": 31.06999969482422, "volume": 0 }, { "time": "2026-05-28", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-05-29", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-06-01", "open": 30.719999313354492, "high": 30.719999313354492, "low": 30.719999313354492, "close": 30.719999313354492, "volume": 0 }, { "time": "2026-06-02", "open": 30.799999237060547, "high": 30.799999237060547, "low": 30.799999237060547, "close": 30.799999237060547, "volume": 0 }, { "time": "2026-06-03", "open": 30.649999618530273, "high": 30.649999618530273, "low": 30.649999618530273, "close": 30.649999618530273, "volume": 0 }, { "time": "2026-06-04", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2026-06-05", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2026-06-08", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-06-09", "open": 30.8799991607666, "high": 30.8799991607666, "low": 30.8799991607666, "close": 30.8799991607666, "volume": 0 }, { "time": "2026-06-10", "open": 30.649999618530273, "high": 30.649999618530273, "low": 30.649999618530273, "close": 30.649999618530273, "volume": 0 }, { "time": "2026-06-11", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-06-12", "open": 31.09000015258789, "high": 31.09000015258789, "low": 31.09000015258789, "close": 31.09000015258789, "volume": 0 }, { "time": "2026-06-15", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2026-06-16", "open": 31.18000030517578, "high": 31.18000030517578, "low": 31.18000030517578, "close": 31.18000030517578, "volume": 0 }, { "time": "2026-06-17", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2026-06-18", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2026-06-23", "open": 30.760000228881836, "high": 30.760000228881836, "low": 30.760000228881836, "close": 30.760000228881836, "volume": 0 }, { "time": "2026-06-24", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-06-25", "open": 30.809999465942383, "high": 30.809999465942383, "low": 30.809999465942383, "close": 30.809999465942383, "volume": 0 }, { "time": "2026-06-26", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2026-06-29", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-06-30", "open": 30.420000076293945, "high": 30.420000076293945, "low": 30.420000076293945, "close": 30.420000076293945, "volume": 0 }, { "time": "2026-07-01", "open": 30.649999618530273, "high": 30.649999618530273, "low": 30.649999618530273, "close": 30.649999618530273, "volume": 0 }, { "time": "2026-07-02", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2026-07-06", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2026-07-07", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2026-07-08", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2026-07-09", "open": 31, "high": 31, "low": 31, "close": 31, "volume": 0 }, { "time": "2026-07-10", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2026-07-13", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2026-07-14", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-07-15", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2026-07-16", "open": 31.549999237060547, "high": 31.549999237060547, "low": 31.549999237060547, "close": 31.549999237060547, "volume": 0 }, { "time": "2026-07-17", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-07-20", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2026-07-21", "open": 31.170000076293945, "high": 31.170000076293945, "low": 31.170000076293945, "close": 31.170000076293945, "volume": 0 }, { "time": "2026-07-22", "open": 31.219999313354492, "high": 31.219999313354492, "low": 31.219999313354492, "close": 31.219999313354492, "volume": 0 }, { "time": "2026-07-23", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-07-24", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2026-07-27", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2026-07-28", "open": 31.709999084472656, "high": 31.709999084472656, "low": 31.709999084472656, "close": 31.709999084472656, "volume": 0 }, { "time": "2026-07-29", "open": 31.549999237060547, "high": 31.549999237060547, "low": 31.549999237060547, "close": 31.549999237060547, "volume": 0 }, { "time": "2026-07-30", "open": 31.459999084472656, "high": 31.459999084472656, "low": 31.459999084472656, "close": 31.459999084472656, "volume": 0 }, { "time": "2026-07-31", "open": 31.469999313354492, "high": 31.469999313354492, "low": 31.469999313354492, "close": 31.469999313354492, "volume": 0 }, { "time": "2026-08-03", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2026-08-04", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2026-08-05", "open": 31.989999771118164, "high": 31.989999771118164, "low": 31.989999771118164, "close": 31.989999771118164, "volume": 0 }, { "time": "2026-08-06", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2026-08-07", "open": 32.08000183105469, "high": 32.08000183105469, "low": 32.08000183105469, "close": 32.08000183105469, "volume": 0 }, { "time": "2026-08-10", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-08-11", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2026-08-12", "open": 32.06999969482422, "high": 32.06999969482422, "low": 32.06999969482422, "close": 32.06999969482422, "volume": 0 }, { "time": "2026-08-13", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2026-08-14", "open": 32.2400016784668, "high": 32.2400016784668, "low": 32.2400016784668, "close": 32.2400016784668, "volume": 0 }, { "time": "2026-08-17", "open": 31.84000015258789, "high": 31.84000015258789, "low": 31.84000015258789, "close": 31.84000015258789, "volume": 0 }, { "time": "2026-08-18", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2026-08-19", "open": 32.04999923706055, "high": 32.04999923706055, "low": 32.04999923706055, "close": 32.04999923706055, "volume": 0 }, { "time": "2026-08-20", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2026-08-21", "open": 31.989999771118164, "high": 31.989999771118164, "low": 31.989999771118164, "close": 31.989999771118164, "volume": 0 }, { "time": "2026-08-24", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2026-08-25", "open": 32.06999969482422, "high": 32.06999969482422, "low": 32.06999969482422, "close": 32.06999969482422, "volume": 0 }, { "time": "2026-08-26", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2026-08-27", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2026-08-28", "open": 32.08000183105469, "high": 32.08000183105469, "low": 32.08000183105469, "close": 32.08000183105469, "volume": 0 }, { "time": "2026-08-31", "open": 31.950000762939453, "high": 31.950000762939453, "low": 31.950000762939453, "close": 31.950000762939453, "volume": 0 }, { "time": "2026-09-01", "open": 31.739999771118164, "high": 31.739999771118164, "low": 31.739999771118164, "close": 31.739999771118164, "volume": 0 }, { "time": "2026-09-02", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2026-09-03", "open": 31.979999542236328, "high": 31.979999542236328, "low": 31.979999542236328, "close": 31.979999542236328, "volume": 0 }, { "time": "2026-09-04", "open": 31.790000915527344, "high": 31.790000915527344, "low": 31.790000915527344, "close": 31.790000915527344, "volume": 0 }, { "time": "2026-09-08", "open": 31.549999237060547, "high": 31.549999237060547, "low": 31.549999237060547, "close": 31.549999237060547, "volume": 0 }, { "time": "2026-09-09", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2026-09-10", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2026-09-11", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 31.711000061035158 }, { "time": "2025-11-24", "value": 31.70200008392334 }, { "time": "2025-11-25", "value": 31.700600090026857 }, { "time": "2025-11-26", "value": 31.702200088500977 }, { "time": "2025-11-28", "value": 31.70860004425049 }, { "time": "2025-12-01", "value": 31.70860004425049 }, { "time": "2025-12-02", "value": 31.708000030517578 }, { "time": "2025-12-03", "value": 31.71159999847412 }, { "time": "2025-12-04", "value": 31.718200035095215 }, { "time": "2025-12-05", "value": 31.729800033569337 }, { "time": "2025-12-08", "value": 31.73180004119873 }, { "time": "2025-12-09", "value": 31.73180004119873 }, { "time": "2025-12-10", "value": 31.73700008392334 }, { "time": "2025-12-11", "value": 31.746000061035158 }, { "time": "2025-12-12", "value": 31.752000045776366 }, { "time": "2025-12-15", "value": 31.754400100708008 }, { "time": "2025-12-16", "value": 31.753600158691405 }, { "time": "2025-12-17", "value": 31.752000160217285 }, { "time": "2025-12-18", "value": 31.750200157165526 }, { "time": "2025-12-19", "value": 31.69280014038086 }, { "time": "2025-12-22", "value": 31.64940013885498 }, { "time": "2025-12-23", "value": 31.60160011291504 }, { "time": "2025-12-24", "value": 31.55260009765625 }, { "time": "2025-12-26", "value": 31.504200096130372 }, { "time": "2025-12-29", "value": 31.45860008239746 }, { "time": "2025-12-30", "value": 31.409200057983398 }, { "time": "2025-12-31", "value": 31.351800079345704 }, { "time": "2026-01-02", "value": 31.297200050354004 }, { "time": "2026-01-05", "value": 31.247200050354003 }, { "time": "2026-01-06", "value": 31.202000045776366 }, { "time": "2026-01-07", "value": 31.148800048828125 }, { "time": "2026-01-08", "value": 31.097200012207033 }, { "time": "2026-01-09", "value": 31.053000030517577 }, { "time": "2026-01-12", "value": 31.013600044250488 }, { "time": "2026-01-13", "value": 30.977200050354003 }, { "time": "2026-01-14", "value": 30.944200019836426 }, { "time": "2026-01-15", "value": 30.91400001525879 }, { "time": "2026-01-16", "value": 30.884400024414063 }, { "time": "2026-01-20", "value": 30.845200004577638 }, { "time": "2026-01-21", "value": 30.813999977111816 }, { "time": "2026-01-22", "value": 30.78099998474121 }, { "time": "2026-01-23", "value": 30.742999992370606 }, { "time": "2026-01-26", "value": 30.700799980163573 }, { "time": "2026-01-27", "value": 30.657999992370605 }, { "time": "2026-01-28", "value": 30.621799964904785 }, { "time": "2026-01-29", "value": 30.591199951171873 }, { "time": "2026-01-30", "value": 30.56759994506836 }, { "time": "2026-02-02", "value": 30.546799926757814 }, { "time": "2026-02-03", "value": 30.52919994354248 }, { "time": "2026-02-04", "value": 30.520599937438966 }, { "time": "2026-02-05", "value": 30.500599937438963 }, { "time": "2026-02-06", "value": 30.484199905395506 }, { "time": "2026-02-09", "value": 30.46299991607666 }, { "time": "2026-02-10", "value": 30.44179988861084 }, { "time": "2026-02-11", "value": 30.41979991912842 }, { "time": "2026-02-12", "value": 30.39859992980957 }, { "time": "2026-02-13", "value": 30.380599937438966 }, { "time": "2026-02-17", "value": 30.356799964904784 }, { "time": "2026-02-18", "value": 30.333199920654298 }, { "time": "2026-02-19", "value": 30.307199897766115 }, { "time": "2026-02-20", "value": 30.289999885559084 }, { "time": "2026-02-23", "value": 30.269799880981445 }, { "time": "2026-02-24", "value": 30.244199867248536 }, { "time": "2026-02-25", "value": 30.213599891662597 }, { "time": "2026-02-26", "value": 30.18759990692139 }, { "time": "2026-02-27", "value": 30.16299987792969 }, { "time": "2026-03-02", "value": 30.139799842834474 }, { "time": "2026-03-03", "value": 30.111799850463868 }, { "time": "2026-03-04", "value": 30.084799880981446 }, { "time": "2026-03-05", "value": 30.112599868774414 }, { "time": "2026-03-06", "value": 30.130599899291994 }, { "time": "2026-03-09", "value": 30.14639991760254 }, { "time": "2026-03-10", "value": 30.157399940490723 }, { "time": "2026-03-11", "value": 30.166199951171876 }, { "time": "2026-03-12", "value": 30.167599983215332 }, { "time": "2026-03-13", "value": 30.168999977111817 }, { "time": "2026-03-16", "value": 30.17879997253418 }, { "time": "2026-03-17", "value": 30.187399978637696 }, { "time": "2026-03-18", "value": 30.182399978637694 }, { "time": "2026-03-19", "value": 30.173999977111816 }, { "time": "2026-03-20", "value": 30.165599975585938 }, { "time": "2026-03-23", "value": 30.155799980163575 }, { "time": "2026-03-24", "value": 30.141999969482423 }, { "time": "2026-03-25", "value": 30.130199966430663 }, { "time": "2026-03-26", "value": 30.1153999710083 }, { "time": "2026-03-27", "value": 30.09279998779297 }, { "time": "2026-03-30", "value": 30.073599967956543 }, { "time": "2026-03-31", "value": 30.060199966430662 }, { "time": "2026-04-01", "value": 30.056399993896484 }, { "time": "2026-04-02", "value": 30.04779998779297 }, { "time": "2026-04-06", "value": 30.03819995880127 }, { "time": "2026-04-07", "value": 30.029999961853026 }, { "time": "2026-04-08", "value": 30.03139995574951 }, { "time": "2026-04-09", "value": 30.03559997558594 }, { "time": "2026-04-10", "value": 30.03779998779297 }, { "time": "2026-04-13", "value": 30.04 }, { "time": "2026-04-14", "value": 30.04400001525879 }, { "time": "2026-04-15", "value": 30.047200012207032 }, { "time": "2026-04-16", "value": 30.050400009155272 }, { "time": "2026-04-17", "value": 30.055 }, { "time": "2026-04-20", "value": 30.063800010681152 }, { "time": "2026-04-21", "value": 30.06060001373291 }, { "time": "2026-04-22", "value": 30.05780002593994 }, { "time": "2026-04-23", "value": 30.057600059509276 }, { "time": "2026-04-24", "value": 30.049600067138673 }, { "time": "2026-04-27", "value": 30.04300006866455 }, { "time": "2026-04-28", "value": 30.035200080871583 }, { "time": "2026-04-29", "value": 30.027200088500976 }, { "time": "2026-04-30", "value": 30.026800117492677 }, { "time": "2026-05-01", "value": 30.027000122070312 }, { "time": "2026-05-04", "value": 30.01660011291504 }, { "time": "2026-05-05", "value": 30.01260009765625 }, { "time": "2026-05-06", "value": 30.012400093078615 }, { "time": "2026-05-07", "value": 30.00860008239746 }, { "time": "2026-05-08", "value": 30.002800064086912 }, { "time": "2026-05-11", "value": 29.995000076293945 }, { "time": "2026-05-12", "value": 29.991800079345705 }, { "time": "2026-05-13", "value": 29.99360008239746 }, { "time": "2026-05-14", "value": 29.997600059509278 }, { "time": "2026-05-15", "value": 30.004200057983397 }, { "time": "2026-05-18", "value": 30.02020004272461 }, { "time": "2026-05-19", "value": 30.034800033569336 }, { "time": "2026-05-20", "value": 30.05400001525879 }, { "time": "2026-05-21", "value": 30.076399993896484 }, { "time": "2026-05-22", "value": 30.108399963378908 }, { "time": "2026-05-26", "value": 30.140199966430664 }, { "time": "2026-05-27", "value": 30.167799949645996 }, { "time": "2026-05-28", "value": 30.192399940490724 }, { "time": "2026-05-29", "value": 30.22599994659424 }, { "time": "2026-06-01", "value": 30.25679992675781 }, { "time": "2026-06-02", "value": 30.29579990386963 }, { "time": "2026-06-03", "value": 30.3285998916626 }, { "time": "2026-06-04", "value": 30.36679988861084 }, { "time": "2026-06-05", "value": 30.399799880981444 }, { "time": "2026-06-08", "value": 30.433599853515624 }, { "time": "2026-06-09", "value": 30.479599838256835 }, { "time": "2026-06-10", "value": 30.518199844360353 }, { "time": "2026-06-11", "value": 30.554799842834473 }, { "time": "2026-06-12", "value": 30.594399833679198 }, { "time": "2026-06-15", "value": 30.63479984283447 }, { "time": "2026-06-16", "value": 30.673999862670897 }, { "time": "2026-06-17", "value": 30.704199867248533 }, { "time": "2026-06-18", "value": 30.724399871826172 }, { "time": "2026-06-22", "value": 30.739399871826173 }, { "time": "2026-06-23", "value": 30.756399879455568 }, { "time": "2026-06-24", "value": 30.76879985809326 }, { "time": "2026-06-25", "value": 30.77979984283447 }, { "time": "2026-06-26", "value": 30.791999855041503 }, { "time": "2026-06-29", "value": 30.80099983215332 }, { "time": "2026-06-30", "value": 30.7943998336792 }, { "time": "2026-07-01", "value": 30.792399826049806 }, { "time": "2026-07-02", "value": 30.805399856567384 }, { "time": "2026-07-06", "value": 30.815799827575685 }, { "time": "2026-07-07", "value": 30.823199806213378 }, { "time": "2026-07-08", "value": 30.828399810791016 }, { "time": "2026-07-09", "value": 30.838399810791017 }, { "time": "2026-07-10", "value": 30.85159980773926 }, { "time": "2026-07-13", "value": 30.86539981842041 }, { "time": "2026-07-14", "value": 30.869599800109864 }, { "time": "2026-07-15", "value": 30.876999816894532 }, { "time": "2026-07-16", "value": 30.896799812316896 }, { "time": "2026-07-17", "value": 30.9097998046875 }, { "time": "2026-07-20", "value": 30.915399780273436 }, { "time": "2026-07-21", "value": 30.924399795532228 }, { "time": "2026-07-22", "value": 30.93599979400635 }, { "time": "2026-07-23", "value": 30.941799774169922 }, { "time": "2026-07-24", "value": 30.95119976043701 }, { "time": "2026-07-27", "value": 30.962599754333496 }, { "time": "2026-07-28", "value": 30.979199752807617 }, { "time": "2026-07-29", "value": 30.995799751281737 }, { "time": "2026-07-30", "value": 31.00679973602295 }, { "time": "2026-07-31", "value": 31.01959972381592 }, { "time": "2026-08-03", "value": 31.036599731445314 }, { "time": "2026-08-04", "value": 31.059799728393553 }, { "time": "2026-08-05", "value": 31.078599739074708 }, { "time": "2026-08-06", "value": 31.098199729919433 }, { "time": "2026-08-07", "value": 31.118399772644043 }, { "time": "2026-08-10", "value": 31.141199798583983 }, { "time": "2026-08-11", "value": 31.166599807739257 }, { "time": "2026-08-12", "value": 31.193599815368653 }, { "time": "2026-08-13", "value": 31.22319980621338 }, { "time": "2026-08-14", "value": 31.25499984741211 }, { "time": "2026-08-17", "value": 31.273599853515623 }, { "time": "2026-08-18", "value": 31.296799850463866 }, { "time": "2026-08-19", "value": 31.326599845886232 }, { "time": "2026-08-20", "value": 31.345999870300293 }, { "time": "2026-08-21", "value": 31.37279987335205 }, { "time": "2026-08-24", "value": 31.396999855041503 }, { "time": "2026-08-25", "value": 31.416599845886232 }, { "time": "2026-08-26", "value": 31.435599822998046 }, { "time": "2026-08-27", "value": 31.452199783325195 }, { "time": "2026-08-28", "value": 31.477999801635743 }, { "time": "2026-08-31", "value": 31.49879981994629 }, { "time": "2026-09-01", "value": 31.517799797058107 }, { "time": "2026-09-02", "value": 31.53899978637695 }, { "time": "2026-09-03", "value": 31.563799781799318 }, { "time": "2026-09-04", "value": 31.583399810791015 }, { "time": "2026-09-08", "value": 31.595999794006346 }, { "time": "2026-09-09", "value": 31.602999801635743 }, { "time": "2026-09-10", "value": 31.616799812316895 }, { "time": "2026-09-11", "value": 31.63039981842041 } ], "analysis": null }