{
  "ok": true,
  "cached": false,
  "ticker": "SPCX",
  "price": 150.545,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Maria Elvira Salazar",
      "slug": "maria-elvira-salazar",
      "txn_type": "P",
      "owner": null,
      "txn_date": "2026-08-12",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    },
    {
      "name": "Maria Elvira Salazar",
      "slug": "maria-elvira-salazar",
      "txn_type": "P",
      "owner": null,
      "txn_date": "2026-08-12",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    },
    {
      "name": "Gilbert Cisneros",
      "slug": "gilbert-cisneros",
      "txn_type": "P",
      "owner": null,
      "txn_date": "2026-06-18",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    },
    {
      "name": "Daniel Meuser",
      "slug": "daniel-meuser",
      "txn_type": "P",
      "owner": "DC",
      "txn_date": "2026-06-15",
      "amount_min": 15001,
      "amount_max": 50000,
      "source": "text"
    },
    {
      "name": "John McGuire",
      "slug": "john-mcguire",
      "txn_type": "P",
      "owner": "SP",
      "txn_date": "2026-06-15",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    },
    {
      "name": "William R. Timmons IV",
      "slug": "william-r-timmons-iv",
      "txn_type": "P",
      "owner": "DC",
      "txn_date": "2026-06-15",
      "amount_min": 50001,
      "amount_max": 100000,
      "source": "text"
    },
    {
      "name": "William R. Timmons IV",
      "slug": "william-r-timmons-iv",
      "txn_type": "P",
      "owner": "DC",
      "txn_date": "2026-06-15",
      "amount_min": 50001,
      "amount_max": 100000,
      "source": "text"
    },
    {
      "name": "John James",
      "slug": "john-james",
      "txn_type": "P",
      "owner": "SP",
      "txn_date": "2026-06-12",
      "amount_min": 15001,
      "amount_max": 50000,
      "source": "text"
    },
    {
      "name": "Jared Moskowitz",
      "slug": "jared-moskowitz",
      "txn_type": "P",
      "owner": null,
      "txn_date": "2026-06-12",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Micron Stock Sinks Again. What AI Safety Fears Mean for Memory Chips.",
      "publisher": "Barrons.com",
      "link": "https://finance.yahoo.com/m/e08fa4cb-caa9-3eee-8303-ef99598fe5c5/micron-stock-sinks-again..html",
      "published": "2026-09-14"
    },
    {
      "title": "Nvidia Stock Drops. It’s Still the Best Chip Bet in an AI Slowdown.",
      "publisher": "Barrons.com",
      "link": "https://finance.yahoo.com/m/e04453bb-459e-38e6-b647-a851ed3a1914/nvidia-stock-drops.-it%E2%80%99s.html",
      "published": "2026-09-14"
    },
    {
      "title": "What Anthropic's AI Slowdown Call Could Mean For Cloud Giants Amazon, Microsoft, Google",
      "publisher": "Investor's Business Daily",
      "link": "https://finance.yahoo.com/m/ddd9c8cc-f7e8-379c-8f95-d7163be9b782/what-anthropic%27s-ai-slowdown.html",
      "published": "2026-09-14"
    },
    {
      "title": "Update: Equities Fall Intraday Amid AI Safety Warnings",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/equities-fall-intraday-amid-ai-175622796.html",
      "published": "2026-09-14"
    },
    {
      "title": "Update: US Equity Indexes Retreat as 10-Year Treasury Yield Crosses 5% Threshold, Crude Oil Extends Gains",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/us-equity-indexes-retreat-10-175030073.html",
      "published": "2026-09-14"
    },
    {
      "title": "Oracle, Corning, Alphabet, GE Vernova, CrowdStrike, SpaceX, and More Stocks That Explain Today’s Market",
      "publisher": "Barrons.com",
      "link": "https://finance.yahoo.com/m/bc210ef9-85c0-3967-9c05-a582a3653b08/oracle%2C-corning%2C-alphabet%2C-ge.html",
      "published": "2026-09-14"
    },
    {
      "title": "OpenAI’s Sam Altman Says an IPO Won’t Happen This Year. Should This Make You Cautious About AI Stocks, or Is It Time to Pile Into Certain AI Bargains?",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/09e1c694-6575-3ce2-951c-062c45e50ce0/openai%E2%80%99s-sam-altman-says-an.html",
      "published": "2026-09-14"
    },
    {
      "title": "Tesla Fans, Don't Miss Oct. 1: Something Big Could Finally Happen",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/markets/stocks/articles/tesla-fans-dont-miss-oct-160415274.html",
      "published": "2026-09-14"
    }
  ],
  "bars": [
    {
      "time": "2026-06-12",
      "open": 150,
      "high": 176.52000427246094,
      "low": 149.33999633789062,
      "close": 160.9499969482422,
      "volume": 519234800
    },
    {
      "time": "2026-06-15",
      "open": 171.74000549316406,
      "high": 193,
      "low": 168.35000610351562,
      "close": 192.5,
      "volume": 256226600
    },
    {
      "time": "2026-06-16",
      "open": 200.50999450683594,
      "high": 225.63999938964844,
      "low": 199.97999572753906,
      "close": 211.38999938964844,
      "volume": 195401600
    },
    {
      "time": "2026-06-17",
      "open": 209.83999633789062,
      "high": 213.8000030517578,
      "low": 187.00999450683594,
      "close": 191.82000732421875,
      "volume": 201719500
    },
    {
      "time": "2026-06-18",
      "open": 188.38999938964844,
      "high": 190,
      "low": 172.11000061035156,
      "close": 185,
      "volume": 272126800
    },
    {
      "time": "2026-06-22",
      "open": 176.0399932861328,
      "high": 176.75,
      "low": 154,
      "close": 154.60000610351562,
      "volume": 169183800
    },
    {
      "time": "2026-06-23",
      "open": 151.05999755859375,
      "high": 165.5,
      "low": 147.11000061035156,
      "close": 156.11000061035156,
      "volume": 155848100
    },
    {
      "time": "2026-06-24",
      "open": 154.1999969482422,
      "high": 159.86000061035156,
      "low": 150.72000122070312,
      "close": 154.5399932861328,
      "volume": 76101500
    },
    {
      "time": "2026-06-25",
      "open": 156.6300048828125,
      "high": 160.64999389648438,
      "low": 150,
      "close": 153,
      "volume": 62212400
    },
    {
      "time": "2026-06-26",
      "open": 150.6199951171875,
      "high": 158.39999389648438,
      "low": 148.50999450683594,
      "close": 153.22999572753906,
      "volume": 126932900
    },
    {
      "time": "2026-06-29",
      "open": 157.36000061035156,
      "high": 166.1699981689453,
      "low": 151.74000549316406,
      "close": 164.19000244140625,
      "volume": 81443100
    },
    {
      "time": "2026-06-30",
      "open": 163.3800048828125,
      "high": 172.39999389648438,
      "low": 161.63999938964844,
      "close": 170.86000061035156,
      "volume": 82047500
    },
    {
      "time": "2026-07-01",
      "open": 171.57000732421875,
      "high": 171.74000549316406,
      "low": 155,
      "close": 157.5399932861328,
      "volume": 109317600
    },
    {
      "time": "2026-07-02",
      "open": 159.72999572753906,
      "high": 162.16000366210938,
      "low": 155.8800048828125,
      "close": 162,
      "volume": 61257100
    },
    {
      "time": "2026-07-06",
      "open": 165.9499969482422,
      "high": 167.89999389648438,
      "low": 155.0399932861328,
      "close": 160.4199981689453,
      "volume": 188831300
    },
    {
      "time": "2026-07-07",
      "open": 158.9199981689453,
      "high": 159.3000030517578,
      "low": 148.86000061035156,
      "close": 149.47000122070312,
      "volume": 83779700
    },
    {
      "time": "2026-07-08",
      "open": 152.5500030517578,
      "high": 152.92999267578125,
      "low": 145.1999969482422,
      "close": 148.3000030517578,
      "volume": 60949400
    },
    {
      "time": "2026-07-09",
      "open": 150.4499969482422,
      "high": 153.5,
      "low": 147.58999633789062,
      "close": 152.16000366210938,
      "volume": 46468600
    },
    {
      "time": "2026-07-10",
      "open": 150.1300048828125,
      "high": 150.57000732421875,
      "low": 145.07000732421875,
      "close": 145.3000030517578,
      "volume": 46826000
    },
    {
      "time": "2026-07-13",
      "open": 144.6999969482422,
      "high": 144.9199981689453,
      "low": 136.77999877929688,
      "close": 139.13999938964844,
      "volume": 71456500
    },
    {
      "time": "2026-07-14",
      "open": 140.9499969482422,
      "high": 143.3300018310547,
      "low": 135.52000427246094,
      "close": 136.0800018310547,
      "volume": 46694800
    },
    {
      "time": "2026-07-15",
      "open": 137.50999450683594,
      "high": 139.33999633789062,
      "low": 132.14999389648438,
      "close": 135.27000427246094,
      "volume": 58040900
    },
    {
      "time": "2026-07-16",
      "open": 135.00999450683594,
      "high": 137.75999450683594,
      "low": 130.74000549316406,
      "close": 131.11000061035156,
      "volume": 58725600
    },
    {
      "time": "2026-07-17",
      "open": 127.43000030517578,
      "high": 130.3300018310547,
      "low": 122.12000274658203,
      "close": 123.98999786376953,
      "volume": 83706200
    },
    {
      "time": "2026-07-20",
      "open": 125.29000091552734,
      "high": 125.69999694824219,
      "low": 119.68000030517578,
      "close": 119.8499984741211,
      "volume": 57337300
    },
    {
      "time": "2026-07-21",
      "open": 122.11000061035156,
      "high": 129.8800048828125,
      "low": 120.36000061035156,
      "close": 123.54000091552734,
      "volume": 79718100
    },
    {
      "time": "2026-07-22",
      "open": 123.29000091552734,
      "high": 124.7699966430664,
      "low": 115.19000244140625,
      "close": 115.26000213623047,
      "volume": 92731800
    },
    {
      "time": "2026-07-23",
      "open": 115.20999908447266,
      "high": 118.55000305175781,
      "low": 110.8499984741211,
      "close": 118.23999786376953,
      "volume": 75246500
    },
    {
      "time": "2026-07-24",
      "open": 116.01000213623047,
      "high": 117,
      "low": 111.4000015258789,
      "close": 115.06999969482422,
      "volume": 56786100
    },
    {
      "time": "2026-07-27",
      "open": 113.5,
      "high": 114.8499984741211,
      "low": 108.66000366210938,
      "close": 113.5,
      "volume": 64540700
    },
    {
      "time": "2026-07-28",
      "open": 109.31999969482422,
      "high": 118.12999725341797,
      "low": 107.01000213623047,
      "close": 116.41000366210938,
      "volume": 81714300
    },
    {
      "time": "2026-07-29",
      "open": 114.4000015258789,
      "high": 117.58999633789062,
      "low": 110.3499984741211,
      "close": 112.55000305175781,
      "volume": 53995200
    },
    {
      "time": "2026-07-30",
      "open": 115.13999938964844,
      "high": 118.93000030517578,
      "low": 111.3499984741211,
      "close": 112.19999694824219,
      "volume": 56008000
    },
    {
      "time": "2026-07-31",
      "open": 113.0999984741211,
      "high": 113.63999938964844,
      "low": 107.56999969482422,
      "close": 108.37000274658203,
      "volume": 58835700
    },
    {
      "time": "2026-08-03",
      "open": 106.4000015258789,
      "high": 114.91999816894531,
      "low": 104.83000183105469,
      "close": 114.52999877929688,
      "volume": 70524000
    },
    {
      "time": "2026-08-04",
      "open": 117.33000183105469,
      "high": 126.70999908447266,
      "low": 115.72000122070312,
      "close": 125.33000183105469,
      "volume": 144130100
    },
    {
      "time": "2026-08-05",
      "open": 112.37000274658203,
      "high": 117.5,
      "low": 106.66000366210938,
      "close": 108.2699966430664,
      "volume": 208488400
    },
    {
      "time": "2026-08-06",
      "open": 107.08999633789062,
      "high": 115.75,
      "low": 105.11000061035156,
      "close": 114.91999816894531,
      "volume": 255176600
    },
    {
      "time": "2026-08-07",
      "open": 114.97000122070312,
      "high": 133.47999572753906,
      "low": 114.52999877929688,
      "close": 133.11000061035156,
      "volume": 242130700
    },
    {
      "time": "2026-08-10",
      "open": 134.9499969482422,
      "high": 139.25999450683594,
      "low": 130.1699981689453,
      "close": 138.74000549316406,
      "volume": 169934300
    },
    {
      "time": "2026-08-11",
      "open": 138.66000366210938,
      "high": 139.97999572753906,
      "low": 130.5,
      "close": 133.2899932861328,
      "volume": 108900600
    },
    {
      "time": "2026-08-12",
      "open": 135.0500030517578,
      "high": 149.60000610351562,
      "low": 134.00999450683594,
      "close": 146.14999389648438,
      "volume": 167236400
    },
    {
      "time": "2026-08-13",
      "open": 143.75,
      "high": 145.0500030517578,
      "low": 139.75999450683594,
      "close": 141.2899932861328,
      "volume": 120282200
    },
    {
      "time": "2026-08-14",
      "open": 142.89999389648438,
      "high": 144.02000427246094,
      "low": 135.5,
      "close": 140,
      "volume": 96727800
    },
    {
      "time": "2026-08-17",
      "open": 139.97999572753906,
      "high": 149.8000030517578,
      "low": 139.5800018310547,
      "close": 146.22999572753906,
      "volume": 116675400
    },
    {
      "time": "2026-08-18",
      "open": 140.72999572753906,
      "high": 146.4600067138672,
      "low": 139.41000366210938,
      "close": 143.33999633789062,
      "volume": 84191000
    },
    {
      "time": "2026-08-19",
      "open": 144.9600067138672,
      "high": 145.00999450683594,
      "low": 136.72000122070312,
      "close": 139.64999389648438,
      "volume": 76612300
    },
    {
      "time": "2026-08-20",
      "open": 137.2899932861328,
      "high": 137.8800048828125,
      "low": 130.38999938964844,
      "close": 134,
      "volume": 119813200
    },
    {
      "time": "2026-08-21",
      "open": 134.32000732421875,
      "high": 137.35000610351562,
      "low": 131.22000122070312,
      "close": 136.97000122070312,
      "volume": 78808300
    },
    {
      "time": "2026-08-24",
      "open": 134.36000061035156,
      "high": 138.3300018310547,
      "low": 133.10000610351562,
      "close": 135,
      "volume": 60188400
    },
    {
      "time": "2026-08-25",
      "open": 136.94000244140625,
      "high": 139.75,
      "low": 136.10000610351562,
      "close": 137.9499969482422,
      "volume": 53075000
    },
    {
      "time": "2026-08-26",
      "open": 137,
      "high": 140.17999267578125,
      "low": 135.10000610351562,
      "close": 139.6300048828125,
      "volume": 61380500
    },
    {
      "time": "2026-08-27",
      "open": 139.99000549316406,
      "high": 142.05999755859375,
      "low": 138.60000610351562,
      "close": 140.8699951171875,
      "volume": 55268800
    },
    {
      "time": "2026-08-28",
      "open": 139.8300018310547,
      "high": 143.2899932861328,
      "low": 137.89999389648438,
      "close": 141.5,
      "volume": 55111200
    },
    {
      "time": "2026-08-31",
      "open": 140.0800018310547,
      "high": 144.13999938964844,
      "low": 139.8800048828125,
      "close": 143.69000244140625,
      "volume": 63145000
    },
    {
      "time": "2026-09-01",
      "open": 141.8699951171875,
      "high": 145.22999572753906,
      "low": 141.1699981689453,
      "close": 142.22999572753906,
      "volume": 53808100
    },
    {
      "time": "2026-09-02",
      "open": 142.67999267578125,
      "high": 143.10000610351562,
      "low": 138.1699981689453,
      "close": 140.7100067138672,
      "volume": 49903700
    },
    {
      "time": "2026-09-03",
      "open": 141.36000061035156,
      "high": 152.3000030517578,
      "low": 141.0500030517578,
      "close": 149.74000549316406,
      "volume": 121333600
    },
    {
      "time": "2026-09-04",
      "open": 148.58999633789062,
      "high": 150.85000610351562,
      "low": 147.32000732421875,
      "close": 147.9499969482422,
      "volume": 49122400
    },
    {
      "time": "2026-09-08",
      "open": 149.0500030517578,
      "high": 155,
      "low": 145.13999938964844,
      "close": 153.47000122070312,
      "volume": 85840700
    },
    {
      "time": "2026-09-09",
      "open": 152.0399932861328,
      "high": 153,
      "low": 145.5500030517578,
      "close": 147.5500030517578,
      "volume": 120593500
    },
    {
      "time": "2026-09-10",
      "open": 145,
      "high": 154.6999969482422,
      "low": 144.88999938964844,
      "close": 148.17999267578125,
      "volume": 118598900
    },
    {
      "time": "2026-09-11",
      "open": 150.00999450683594,
      "high": 151.85000610351562,
      "low": 145.9199981689453,
      "close": 151.2100067138672,
      "volume": 78876800
    },
    {
      "time": "2026-09-14",
      "open": 147.24000549316406,
      "high": 152.55999755859375,
      "low": 146.61000061035156,
      "close": 150.5449981689453,
      "volume": 50507829
    }
  ],
  "ma": [
    {
      "time": "2026-08-24",
      "value": 141.49559967041014
    },
    {
      "time": "2026-08-25",
      "value": 141.03559967041016
    },
    {
      "time": "2026-08-26",
      "value": 139.97819976806642
    },
    {
      "time": "2026-08-27",
      "value": 138.5677996826172
    },
    {
      "time": "2026-08-28",
      "value": 137.56139953613283
    },
    {
      "time": "2026-08-31",
      "value": 136.73519958496092
    },
    {
      "time": "2026-09-01",
      "value": 136.4877993774414
    },
    {
      "time": "2026-09-02",
      "value": 136.17979949951172
    },
    {
      "time": "2026-09-03",
      "value": 136.08379974365235
    },
    {
      "time": "2026-09-04",
      "value": 135.98279968261718
    },
    {
      "time": "2026-09-08",
      "value": 135.98759979248047
    },
    {
      "time": "2026-09-09",
      "value": 135.6547998046875
    },
    {
      "time": "2026-09-10",
      "value": 135.2011996459961
    },
    {
      "time": "2026-09-11",
      "value": 135.0745999145508
    },
    {
      "time": "2026-09-14",
      "value": 134.84549987792968
    }
  ],
  "analysis": null
}