{ "ok": true, "cached": false, "ticker": "SRRIX", "price": 61.32, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 55.2400016784668, "high": 55.2400016784668, "low": 55.2400016784668, "close": 55.2400016784668, "volume": 0 }, { "time": "2025-07-28", "open": 55.33000183105469, "high": 55.33000183105469, "low": 55.33000183105469, "close": 55.33000183105469, "volume": 0 }, { "time": "2025-07-29", "open": 55.43000030517578, "high": 55.43000030517578, "low": 55.43000030517578, "close": 55.43000030517578, "volume": 0 }, { "time": "2025-07-30", "open": 55.61000061035156, "high": 55.61000061035156, "low": 55.61000061035156, "close": 55.61000061035156, "volume": 0 }, { "time": "2025-07-31", "open": 55.65999984741211, "high": 55.65999984741211, "low": 55.65999984741211, "close": 55.65999984741211, "volume": 0 }, { "time": "2025-08-01", "open": 55.720001220703125, "high": 55.720001220703125, "low": 55.720001220703125, "close": 55.720001220703125, "volume": 0 }, { "time": "2025-08-04", "open": 56.040000915527344, "high": 56.040000915527344, "low": 56.040000915527344, "close": 56.040000915527344, "volume": 0 }, { "time": "2025-08-05", "open": 56.09000015258789, "high": 56.09000015258789, "low": 56.09000015258789, "close": 56.09000015258789, "volume": 0 }, { "time": "2025-08-06", "open": 56.15999984741211, "high": 56.15999984741211, "low": 56.15999984741211, "close": 56.15999984741211, "volume": 0 }, { "time": "2025-08-07", "open": 56.209999084472656, "high": 56.209999084472656, "low": 56.209999084472656, "close": 56.209999084472656, "volume": 0 }, { "time": "2025-08-08", "open": 56.310001373291016, "high": 56.310001373291016, "low": 56.310001373291016, "close": 56.310001373291016, "volume": 0 }, { "time": "2025-08-11", "open": 56.709999084472656, "high": 56.709999084472656, "low": 56.709999084472656, "close": 56.709999084472656, "volume": 0 }, { "time": "2025-08-12", "open": 56.7599983215332, "high": 56.7599983215332, "low": 56.7599983215332, "close": 56.7599983215332, "volume": 0 }, { "time": "2025-08-13", "open": 56.810001373291016, "high": 56.810001373291016, "low": 56.810001373291016, "close": 56.810001373291016, "volume": 0 }, { "time": "2025-08-14", "open": 56.86000061035156, "high": 56.86000061035156, "low": 56.86000061035156, "close": 56.86000061035156, "volume": 0 }, { "time": "2025-08-15", "open": 57, "high": 57, "low": 57, "close": 57, "volume": 0 }, { "time": "2025-08-18", "open": 57.150001525878906, "high": 57.150001525878906, "low": 57.150001525878906, "close": 57.150001525878906, "volume": 0 }, { "time": "2025-08-19", "open": 57.36000061035156, "high": 57.36000061035156, "low": 57.36000061035156, "close": 57.36000061035156, "volume": 0 }, { "time": "2025-08-20", "open": 57.40999984741211, "high": 57.40999984741211, "low": 57.40999984741211, "close": 57.40999984741211, "volume": 0 }, { "time": "2025-08-21", "open": 57.52000045776367, "high": 57.52000045776367, "low": 57.52000045776367, "close": 57.52000045776367, "volume": 0 }, { "time": "2025-08-22", "open": 57.630001068115234, "high": 57.630001068115234, "low": 57.630001068115234, "close": 57.630001068115234, "volume": 0 }, { "time": "2025-08-25", "open": 57.779998779296875, "high": 57.779998779296875, "low": 57.779998779296875, "close": 57.779998779296875, "volume": 0 }, { "time": "2025-08-26", "open": 57.83000183105469, "high": 57.83000183105469, "low": 57.83000183105469, "close": 57.83000183105469, "volume": 0 }, { "time": "2025-08-27", "open": 57.88999938964844, "high": 57.88999938964844, "low": 57.88999938964844, "close": 57.88999938964844, "volume": 0 }, { "time": "2025-08-28", "open": 57.939998626708984, "high": 57.939998626708984, "low": 57.939998626708984, "close": 57.939998626708984, "volume": 0 }, { "time": "2025-08-29", "open": 58.060001373291016, "high": 58.060001373291016, "low": 58.060001373291016, "close": 58.060001373291016, "volume": 0 }, { "time": "2025-09-02", "open": 58.290000915527344, "high": 58.290000915527344, "low": 58.290000915527344, "close": 58.290000915527344, "volume": 0 }, { "time": "2025-09-03", "open": 58.5099983215332, "high": 58.5099983215332, "low": 58.5099983215332, "close": 58.5099983215332, "volume": 0 }, { "time": "2025-09-04", "open": 58.560001373291016, "high": 58.560001373291016, "low": 58.560001373291016, "close": 58.560001373291016, "volume": 0 }, { "time": "2025-09-05", "open": 58.689998626708984, "high": 58.689998626708984, "low": 58.689998626708984, "close": 58.689998626708984, "volume": 0 }, { "time": "2025-09-08", "open": 58.88999938964844, "high": 58.88999938964844, "low": 58.88999938964844, "close": 58.88999938964844, "volume": 0 }, { "time": "2025-09-09", "open": 58.95000076293945, "high": 58.95000076293945, "low": 58.95000076293945, "close": 58.95000076293945, "volume": 0 }, { "time": "2025-09-10", "open": 59.02000045776367, "high": 59.02000045776367, "low": 59.02000045776367, "close": 59.02000045776367, "volume": 0 }, { "time": "2025-09-11", "open": 59.25, "high": 59.25, "low": 59.25, "close": 59.25, "volume": 0 }, { "time": "2025-09-12", "open": 59.38999938964844, "high": 59.38999938964844, "low": 59.38999938964844, "close": 59.38999938964844, "volume": 0 }, { "time": "2025-09-15", "open": 59.599998474121094, "high": 59.599998474121094, "low": 59.599998474121094, "close": 59.599998474121094, "volume": 0 }, { "time": "2025-09-16", "open": 59.65999984741211, "high": 59.65999984741211, "low": 59.65999984741211, "close": 59.65999984741211, "volume": 0 }, { "time": "2025-09-17", "open": 59.93000030517578, "high": 59.93000030517578, "low": 59.93000030517578, "close": 59.93000030517578, "volume": 0 }, { "time": "2025-09-18", "open": 59.9900016784668, "high": 59.9900016784668, "low": 59.9900016784668, "close": 59.9900016784668, "volume": 0 }, { "time": "2025-09-19", "open": 60.13999938964844, "high": 60.13999938964844, "low": 60.13999938964844, "close": 60.13999938964844, "volume": 0 }, { "time": "2025-09-22", "open": 60.33000183105469, "high": 60.33000183105469, "low": 60.33000183105469, "close": 60.33000183105469, "volume": 0 }, { "time": "2025-09-23", "open": 60.38999938964844, "high": 60.38999938964844, "low": 60.38999938964844, "close": 60.38999938964844, "volume": 0 }, { "time": "2025-09-24", "open": 60.47999954223633, "high": 60.47999954223633, "low": 60.47999954223633, "close": 60.47999954223633, "volume": 0 }, { "time": "2025-09-25", "open": 60.540000915527344, "high": 60.540000915527344, "low": 60.540000915527344, "close": 60.540000915527344, "volume": 0 }, { "time": "2025-09-26", "open": 60.650001525878906, "high": 60.650001525878906, "low": 60.650001525878906, "close": 60.650001525878906, "volume": 0 }, { "time": "2025-09-29", "open": 60.459999084472656, "high": 60.459999084472656, "low": 60.459999084472656, "close": 60.459999084472656, "volume": 0 }, { "time": "2025-09-30", "open": 60.54999923706055, "high": 60.54999923706055, "low": 60.54999923706055, "close": 60.54999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 60.599998474121094, "high": 60.599998474121094, "low": 60.599998474121094, "close": 60.599998474121094, "volume": 0 }, { "time": "2025-10-02", "open": 60.66999816894531, "high": 60.66999816894531, "low": 60.66999816894531, "close": 60.66999816894531, "volume": 0 }, { "time": "2025-10-03", "open": 60.7400016784668, "high": 60.7400016784668, "low": 60.7400016784668, "close": 60.7400016784668, "volume": 0 }, { "time": "2025-10-06", "open": 60.88999938964844, "high": 60.88999938964844, "low": 60.88999938964844, "close": 60.88999938964844, "volume": 0 }, { "time": "2025-10-07", "open": 60.939998626708984, "high": 60.939998626708984, "low": 60.939998626708984, "close": 60.939998626708984, "volume": 0 }, { "time": "2025-10-08", "open": 60.9900016784668, "high": 60.9900016784668, "low": 60.9900016784668, "close": 60.9900016784668, "volume": 0 }, { "time": "2025-10-09", "open": 61.040000915527344, "high": 61.040000915527344, "low": 61.040000915527344, "close": 61.040000915527344, "volume": 0 }, { "time": "2025-10-10", "open": 61.130001068115234, "high": 61.130001068115234, "low": 61.130001068115234, "close": 61.130001068115234, "volume": 0 }, { "time": "2025-10-13", "open": 61.43000030517578, "high": 61.43000030517578, "low": 61.43000030517578, "close": 61.43000030517578, "volume": 0 }, { "time": "2025-10-14", "open": 61.47999954223633, "high": 61.47999954223633, "low": 61.47999954223633, "close": 61.47999954223633, "volume": 0 }, { "time": "2025-10-15", "open": 61.529998779296875, "high": 61.529998779296875, "low": 61.529998779296875, "close": 61.529998779296875, "volume": 0 }, { "time": "2025-10-16", "open": 61.83000183105469, "high": 61.83000183105469, "low": 61.83000183105469, "close": 61.83000183105469, "volume": 0 }, { "time": "2025-10-17", "open": 61.91999816894531, "high": 61.91999816894531, "low": 61.91999816894531, "close": 61.91999816894531, "volume": 0 }, { "time": "2025-10-20", "open": 62.060001373291016, "high": 62.060001373291016, "low": 62.060001373291016, "close": 62.060001373291016, "volume": 0 }, { "time": "2025-10-21", "open": 62.150001525878906, "high": 62.150001525878906, "low": 62.150001525878906, "close": 62.150001525878906, "volume": 0 }, { "time": "2025-10-22", "open": 62.279998779296875, "high": 62.279998779296875, "low": 62.279998779296875, "close": 62.279998779296875, "volume": 0 }, { "time": "2025-10-23", "open": 62.31999969482422, "high": 62.31999969482422, "low": 62.31999969482422, "close": 62.31999969482422, "volume": 0 }, { "time": "2025-10-24", "open": 63.279998779296875, "high": 63.279998779296875, "low": 63.279998779296875, "close": 63.279998779296875, "volume": 0 }, { "time": "2025-10-27", "open": 62.93000030517578, "high": 62.93000030517578, "low": 62.93000030517578, "close": 62.93000030517578, "volume": 0 }, { "time": "2025-10-28", "open": 62.9900016784668, "high": 62.9900016784668, "low": 62.9900016784668, "close": 62.9900016784668, "volume": 0 }, { "time": "2025-10-29", "open": 63.16999816894531, "high": 63.16999816894531, "low": 63.16999816894531, "close": 63.16999816894531, "volume": 0 }, { "time": "2025-10-30", "open": 63.34000015258789, "high": 63.34000015258789, "low": 63.34000015258789, "close": 63.34000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 63.40999984741211, "high": 63.40999984741211, "low": 63.40999984741211, "close": 63.40999984741211, "volume": 0 }, { "time": "2025-11-03", "open": 63.59000015258789, "high": 63.59000015258789, "low": 63.59000015258789, "close": 63.59000015258789, "volume": 0 }, { "time": "2025-11-04", "open": 63.68000030517578, "high": 63.68000030517578, "low": 63.68000030517578, "close": 63.68000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 63.709999084472656, "high": 63.709999084472656, "low": 63.709999084472656, "close": 63.709999084472656, "volume": 0 }, { "time": "2025-11-06", "open": 63.75, "high": 63.75, "low": 63.75, "close": 63.75, "volume": 0 }, { "time": "2025-11-07", "open": 54.16999816894531, "high": 54.16999816894531, "low": 54.16999816894531, "close": 54.16999816894531, "volume": 0 }, { "time": "2025-11-10", "open": 54.77000045776367, "high": 54.77000045776367, "low": 54.77000045776367, "close": 54.77000045776367, "volume": 0 }, { "time": "2025-11-11", "open": 54.79999923706055, "high": 54.79999923706055, "low": 54.79999923706055, "close": 54.79999923706055, "volume": 0 }, { "time": "2025-11-12", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2025-11-13", "open": 54.83000183105469, "high": 54.83000183105469, "low": 54.83000183105469, "close": 54.83000183105469, "volume": 0 }, { "time": "2025-11-14", "open": 54.91999816894531, "high": 54.91999816894531, "low": 54.91999816894531, "close": 54.91999816894531, "volume": 0 }, { "time": "2025-11-17", "open": 55.11000061035156, "high": 55.11000061035156, "low": 55.11000061035156, "close": 55.11000061035156, "volume": 0 }, { "time": "2025-11-18", "open": 55.13999938964844, "high": 55.13999938964844, "low": 55.13999938964844, "close": 55.13999938964844, "volume": 0 }, { "time": "2025-11-19", "open": 55.2599983215332, "high": 55.2599983215332, "low": 55.2599983215332, "close": 55.2599983215332, "volume": 0 }, { "time": "2025-11-20", "open": 55.290000915527344, "high": 55.290000915527344, "low": 55.290000915527344, "close": 55.290000915527344, "volume": 0 }, { "time": "2025-11-21", "open": 55.33000183105469, "high": 55.33000183105469, "low": 55.33000183105469, "close": 55.33000183105469, "volume": 0 }, { "time": "2025-11-24", "open": 55.41999816894531, "high": 55.41999816894531, "low": 55.41999816894531, "close": 55.41999816894531, "volume": 0 }, { "time": "2025-11-25", "open": 55.459999084472656, "high": 55.459999084472656, "low": 55.459999084472656, "close": 55.459999084472656, "volume": 0 }, { "time": "2025-11-26", "open": 55.5, "high": 55.5, "low": 55.5, "close": 55.5, "volume": 0 }, { "time": "2025-11-28", "open": 55.439998626708984, "high": 55.439998626708984, "low": 55.439998626708984, "close": 55.439998626708984, "volume": 0 }, { "time": "2025-12-01", "open": 55.540000915527344, "high": 55.540000915527344, "low": 55.540000915527344, "close": 55.540000915527344, "volume": 0 }, { "time": "2025-12-02", "open": 55.59000015258789, "high": 55.59000015258789, "low": 55.59000015258789, "close": 55.59000015258789, "volume": 0 }, { "time": "2025-12-03", "open": 55.619998931884766, "high": 55.619998931884766, "low": 55.619998931884766, "close": 55.619998931884766, "volume": 0 }, { "time": "2025-12-04", "open": 55.66999816894531, "high": 55.66999816894531, "low": 55.66999816894531, "close": 55.66999816894531, "volume": 0 }, { "time": "2025-12-05", "open": 55.70000076293945, "high": 55.70000076293945, "low": 55.70000076293945, "close": 55.70000076293945, "volume": 0 }, { "time": "2025-12-08", "open": 55.810001373291016, "high": 55.810001373291016, "low": 55.810001373291016, "close": 55.810001373291016, "volume": 0 }, { "time": "2025-12-09", "open": 55.84000015258789, "high": 55.84000015258789, "low": 55.84000015258789, "close": 55.84000015258789, "volume": 0 }, { "time": "2025-12-10", "open": 56.0099983215332, "high": 56.0099983215332, "low": 56.0099983215332, "close": 56.0099983215332, "volume": 0 }, { "time": "2025-12-11", "open": 56.040000915527344, "high": 56.040000915527344, "low": 56.040000915527344, "close": 56.040000915527344, "volume": 0 }, { "time": "2025-12-12", "open": 56.06999969482422, "high": 56.06999969482422, "low": 56.06999969482422, "close": 56.06999969482422, "volume": 0 }, { "time": "2025-12-15", "open": 56.150001525878906, "high": 56.150001525878906, "low": 56.150001525878906, "close": 56.150001525878906, "volume": 0 }, { "time": "2025-12-16", "open": 56.31999969482422, "high": 56.31999969482422, "low": 56.31999969482422, "close": 56.31999969482422, "volume": 0 }, { "time": "2025-12-17", "open": 56.349998474121094, "high": 56.349998474121094, "low": 56.349998474121094, "close": 56.349998474121094, "volume": 0 }, { "time": "2025-12-18", "open": 56.380001068115234, "high": 56.380001068115234, "low": 56.380001068115234, "close": 56.380001068115234, "volume": 0 }, { "time": "2025-12-19", "open": 54.93000030517578, "high": 54.93000030517578, "low": 54.93000030517578, "close": 54.93000030517578, "volume": 0 }, { "time": "2025-12-22", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2025-12-23", "open": 55.099998474121094, "high": 55.099998474121094, "low": 55.099998474121094, "close": 55.099998474121094, "volume": 0 }, { "time": "2025-12-24", "open": 55.119998931884766, "high": 55.119998931884766, "low": 55.119998931884766, "close": 55.119998931884766, "volume": 0 }, { "time": "2025-12-26", "open": 55.20000076293945, "high": 55.20000076293945, "low": 55.20000076293945, "close": 55.20000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 55.290000915527344, "high": 55.290000915527344, "low": 55.290000915527344, "close": 55.290000915527344, "volume": 0 }, { "time": "2025-12-30", "open": 55.33000183105469, "high": 55.33000183105469, "low": 55.33000183105469, "close": 55.33000183105469, "volume": 0 }, { "time": "2025-12-31", "open": 55.380001068115234, "high": 55.380001068115234, "low": 55.380001068115234, "close": 55.380001068115234, "volume": 0 }, { "time": "2026-01-02", "open": 55.43000030517578, "high": 55.43000030517578, "low": 55.43000030517578, "close": 55.43000030517578, "volume": 0 }, { "time": "2026-01-05", "open": 55.5099983215332, "high": 55.5099983215332, "low": 55.5099983215332, "close": 55.5099983215332, "volume": 0 }, { "time": "2026-01-06", "open": 55.529998779296875, "high": 55.529998779296875, "low": 55.529998779296875, "close": 55.529998779296875, "volume": 0 }, { "time": "2026-01-07", "open": 55.54999923706055, "high": 55.54999923706055, "low": 55.54999923706055, "close": 55.54999923706055, "volume": 0 }, { "time": "2026-01-08", "open": 55.58000183105469, "high": 55.58000183105469, "low": 55.58000183105469, "close": 55.58000183105469, "volume": 0 }, { "time": "2026-01-09", "open": 55.61000061035156, "high": 55.61000061035156, "low": 55.61000061035156, "close": 55.61000061035156, "volume": 0 }, { "time": "2026-01-12", "open": 55.68000030517578, "high": 55.68000030517578, "low": 55.68000030517578, "close": 55.68000030517578, "volume": 0 }, { "time": "2026-01-13", "open": 55.709999084472656, "high": 55.709999084472656, "low": 55.709999084472656, "close": 55.709999084472656, "volume": 0 }, { "time": "2026-01-14", "open": 55.720001220703125, "high": 55.720001220703125, "low": 55.720001220703125, "close": 55.720001220703125, "volume": 0 }, { "time": "2026-01-15", "open": 55.970001220703125, "high": 55.970001220703125, "low": 55.970001220703125, "close": 55.970001220703125, "volume": 0 }, { "time": "2026-01-16", "open": 56.02000045776367, "high": 56.02000045776367, "low": 56.02000045776367, "close": 56.02000045776367, "volume": 0 }, { "time": "2026-01-20", "open": 56.150001525878906, "high": 56.150001525878906, "low": 56.150001525878906, "close": 56.150001525878906, "volume": 0 }, { "time": "2026-01-21", "open": 56.16999816894531, "high": 56.16999816894531, "low": 56.16999816894531, "close": 56.16999816894531, "volume": 0 }, { "time": "2026-01-22", "open": 56.189998626708984, "high": 56.189998626708984, "low": 56.189998626708984, "close": 56.189998626708984, "volume": 0 }, { "time": "2026-01-23", "open": 56.209999084472656, "high": 56.209999084472656, "low": 56.209999084472656, "close": 56.209999084472656, "volume": 0 }, { "time": "2026-01-26", "open": 56.290000915527344, "high": 56.290000915527344, "low": 56.290000915527344, "close": 56.290000915527344, "volume": 0 }, { "time": "2026-01-27", "open": 56.31999969482422, "high": 56.31999969482422, "low": 56.31999969482422, "close": 56.31999969482422, "volume": 0 }, { "time": "2026-01-28", "open": 56.36000061035156, "high": 56.36000061035156, "low": 56.36000061035156, "close": 56.36000061035156, "volume": 0 }, { "time": "2026-01-29", "open": 56.52000045776367, "high": 56.52000045776367, "low": 56.52000045776367, "close": 56.52000045776367, "volume": 0 }, { "time": "2026-01-30", "open": 56.56999969482422, "high": 56.56999969482422, "low": 56.56999969482422, "close": 56.56999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 56.630001068115234, "high": 56.630001068115234, "low": 56.630001068115234, "close": 56.630001068115234, "volume": 0 }, { "time": "2026-02-03", "open": 56.66999816894531, "high": 56.66999816894531, "low": 56.66999816894531, "close": 56.66999816894531, "volume": 0 }, { "time": "2026-02-04", "open": 56.68000030517578, "high": 56.68000030517578, "low": 56.68000030517578, "close": 56.68000030517578, "volume": 0 }, { "time": "2026-02-05", "open": 56.7400016784668, "high": 56.7400016784668, "low": 56.7400016784668, "close": 56.7400016784668, "volume": 0 }, { "time": "2026-02-06", "open": 56.7599983215332, "high": 56.7599983215332, "low": 56.7599983215332, "close": 56.7599983215332, "volume": 0 }, { "time": "2026-02-09", "open": 56.900001525878906, "high": 56.900001525878906, "low": 56.900001525878906, "close": 56.900001525878906, "volume": 0 }, { "time": "2026-02-10", "open": 56.91999816894531, "high": 56.91999816894531, "low": 56.91999816894531, "close": 56.91999816894531, "volume": 0 }, { "time": "2026-02-11", "open": 56.93000030517578, "high": 56.93000030517578, "low": 56.93000030517578, "close": 56.93000030517578, "volume": 0 }, { "time": "2026-02-12", "open": 56.95000076293945, "high": 56.95000076293945, "low": 56.95000076293945, "close": 56.95000076293945, "volume": 0 }, { "time": "2026-02-13", "open": 57.13999938964844, "high": 57.13999938964844, "low": 57.13999938964844, "close": 57.13999938964844, "volume": 0 }, { "time": "2026-02-17", "open": 57.209999084472656, "high": 57.209999084472656, "low": 57.209999084472656, "close": 57.209999084472656, "volume": 0 }, { "time": "2026-02-18", "open": 57.22999954223633, "high": 57.22999954223633, "low": 57.22999954223633, "close": 57.22999954223633, "volume": 0 }, { "time": "2026-02-19", "open": 57.2599983215332, "high": 57.2599983215332, "low": 57.2599983215332, "close": 57.2599983215332, "volume": 0 }, { "time": "2026-02-20", "open": 57.279998779296875, "high": 57.279998779296875, "low": 57.279998779296875, "close": 57.279998779296875, "volume": 0 }, { "time": "2026-02-23", "open": 57.36000061035156, "high": 57.36000061035156, "low": 57.36000061035156, "close": 57.36000061035156, "volume": 0 }, { "time": "2026-02-24", "open": 57.380001068115234, "high": 57.380001068115234, "low": 57.380001068115234, "close": 57.380001068115234, "volume": 0 }, { "time": "2026-02-25", "open": 57.400001525878906, "high": 57.400001525878906, "low": 57.400001525878906, "close": 57.400001525878906, "volume": 0 }, { "time": "2026-02-26", "open": 57.5099983215332, "high": 57.5099983215332, "low": 57.5099983215332, "close": 57.5099983215332, "volume": 0 }, { "time": "2026-02-27", "open": 57.529998779296875, "high": 57.529998779296875, "low": 57.529998779296875, "close": 57.529998779296875, "volume": 0 }, { "time": "2026-03-02", "open": 57.58000183105469, "high": 57.58000183105469, "low": 57.58000183105469, "close": 57.58000183105469, "volume": 0 }, { "time": "2026-03-03", "open": 57.619998931884766, "high": 57.619998931884766, "low": 57.619998931884766, "close": 57.619998931884766, "volume": 0 }, { "time": "2026-03-04", "open": 57.66999816894531, "high": 57.66999816894531, "low": 57.66999816894531, "close": 57.66999816894531, "volume": 0 }, { "time": "2026-03-05", "open": 57.68000030517578, "high": 57.68000030517578, "low": 57.68000030517578, "close": 57.68000030517578, "volume": 0 }, { "time": "2026-03-06", "open": 57.70000076293945, "high": 57.70000076293945, "low": 57.70000076293945, "close": 57.70000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 57.7599983215332, "high": 57.7599983215332, "low": 57.7599983215332, "close": 57.7599983215332, "volume": 0 }, { "time": "2026-03-10", "open": 57.790000915527344, "high": 57.790000915527344, "low": 57.790000915527344, "close": 57.790000915527344, "volume": 0 }, { "time": "2026-03-11", "open": 57.810001373291016, "high": 57.810001373291016, "low": 57.810001373291016, "close": 57.810001373291016, "volume": 0 }, { "time": "2026-03-12", "open": 57.83000183105469, "high": 57.83000183105469, "low": 57.83000183105469, "close": 57.83000183105469, "volume": 0 }, { "time": "2026-03-13", "open": 57.84000015258789, "high": 57.84000015258789, "low": 57.84000015258789, "close": 57.84000015258789, "volume": 0 }, { "time": "2026-03-16", "open": 57.900001525878906, "high": 57.900001525878906, "low": 57.900001525878906, "close": 57.900001525878906, "volume": 0 }, { "time": "2026-03-17", "open": 57.95000076293945, "high": 57.95000076293945, "low": 57.95000076293945, "close": 57.95000076293945, "volume": 0 }, { "time": "2026-03-18", "open": 57.970001220703125, "high": 57.970001220703125, "low": 57.970001220703125, "close": 57.970001220703125, "volume": 0 }, { "time": "2026-03-19", "open": 57.9900016784668, "high": 57.9900016784668, "low": 57.9900016784668, "close": 57.9900016784668, "volume": 0 }, { "time": "2026-03-20", "open": 58.02000045776367, "high": 58.02000045776367, "low": 58.02000045776367, "close": 58.02000045776367, "volume": 0 }, { "time": "2026-03-23", "open": 58.09000015258789, "high": 58.09000015258789, "low": 58.09000015258789, "close": 58.09000015258789, "volume": 0 }, { "time": "2026-03-24", "open": 58.11000061035156, "high": 58.11000061035156, "low": 58.11000061035156, "close": 58.11000061035156, "volume": 0 }, { "time": "2026-03-25", "open": 58.119998931884766, "high": 58.119998931884766, "low": 58.119998931884766, "close": 58.119998931884766, "volume": 0 }, { "time": "2026-03-26", "open": 58.13999938964844, "high": 58.13999938964844, "low": 58.13999938964844, "close": 58.13999938964844, "volume": 0 }, { "time": "2026-03-27", "open": 58.15999984741211, "high": 58.15999984741211, "low": 58.15999984741211, "close": 58.15999984741211, "volume": 0 }, { "time": "2026-03-30", "open": 58.209999084472656, "high": 58.209999084472656, "low": 58.209999084472656, "close": 58.209999084472656, "volume": 0 }, { "time": "2026-03-31", "open": 58.25, "high": 58.25, "low": 58.25, "close": 58.25, "volume": 0 }, { "time": "2026-04-01", "open": 58.27000045776367, "high": 58.27000045776367, "low": 58.27000045776367, "close": 58.27000045776367, "volume": 0 }, { "time": "2026-04-02", "open": 58.29999923706055, "high": 58.29999923706055, "low": 58.29999923706055, "close": 58.29999923706055, "volume": 0 }, { "time": "2026-04-06", "open": 58.400001525878906, "high": 58.400001525878906, "low": 58.400001525878906, "close": 58.400001525878906, "volume": 0 }, { "time": "2026-04-07", "open": 58.41999816894531, "high": 58.41999816894531, "low": 58.41999816894531, "close": 58.41999816894531, "volume": 0 }, { "time": "2026-04-08", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2026-04-09", "open": 58.65999984741211, "high": 58.65999984741211, "low": 58.65999984741211, "close": 58.65999984741211, "volume": 0 }, { "time": "2026-04-10", "open": 58.68000030517578, "high": 58.68000030517578, "low": 58.68000030517578, "close": 58.68000030517578, "volume": 0 }, { "time": "2026-04-13", "open": 58.7400016784668, "high": 58.7400016784668, "low": 58.7400016784668, "close": 58.7400016784668, "volume": 0 }, { "time": "2026-04-14", "open": 58.77000045776367, "high": 58.77000045776367, "low": 58.77000045776367, "close": 58.77000045776367, "volume": 0 }, { "time": "2026-04-15", "open": 58.790000915527344, "high": 58.790000915527344, "low": 58.790000915527344, "close": 58.790000915527344, "volume": 0 }, { "time": "2026-04-16", "open": 58.79999923706055, "high": 58.79999923706055, "low": 58.79999923706055, "close": 58.79999923706055, "volume": 0 }, { "time": "2026-04-17", "open": 58.88999938964844, "high": 58.88999938964844, "low": 58.88999938964844, "close": 58.88999938964844, "volume": 0 }, { "time": "2026-04-20", "open": 58.95000076293945, "high": 58.95000076293945, "low": 58.95000076293945, "close": 58.95000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 58.970001220703125, "high": 58.970001220703125, "low": 58.970001220703125, "close": 58.970001220703125, "volume": 0 }, { "time": "2026-04-22", "open": 58.97999954223633, "high": 58.97999954223633, "low": 58.97999954223633, "close": 58.97999954223633, "volume": 0 }, { "time": "2026-04-23", "open": 59, "high": 59, "low": 59, "close": 59, "volume": 0 }, { "time": "2026-04-24", "open": 59.06999969482422, "high": 59.06999969482422, "low": 59.06999969482422, "close": 59.06999969482422, "volume": 0 }, { "time": "2026-04-27", "open": 59.130001068115234, "high": 59.130001068115234, "low": 59.130001068115234, "close": 59.130001068115234, "volume": 0 }, { "time": "2026-04-28", "open": 59.150001525878906, "high": 59.150001525878906, "low": 59.150001525878906, "close": 59.150001525878906, "volume": 0 }, { "time": "2026-04-29", "open": 59.15999984741211, "high": 59.15999984741211, "low": 59.15999984741211, "close": 59.15999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 59.18000030517578, "high": 59.18000030517578, "low": 59.18000030517578, "close": 59.18000030517578, "volume": 0 }, { "time": "2026-05-01", "open": 59.20000076293945, "high": 59.20000076293945, "low": 59.20000076293945, "close": 59.20000076293945, "volume": 0 }, { "time": "2026-05-04", "open": 59.31999969482422, "high": 59.31999969482422, "low": 59.31999969482422, "close": 59.31999969482422, "volume": 0 }, { "time": "2026-05-05", "open": 59.369998931884766, "high": 59.369998931884766, "low": 59.369998931884766, "close": 59.369998931884766, "volume": 0 }, { "time": "2026-05-06", "open": 59.41999816894531, "high": 59.41999816894531, "low": 59.41999816894531, "close": 59.41999816894531, "volume": 0 }, { "time": "2026-05-07", "open": 59.47999954223633, "high": 59.47999954223633, "low": 59.47999954223633, "close": 59.47999954223633, "volume": 0 }, { "time": "2026-05-08", "open": 59.560001373291016, "high": 59.560001373291016, "low": 59.560001373291016, "close": 59.560001373291016, "volume": 0 }, { "time": "2026-05-11", "open": 59.619998931884766, "high": 59.619998931884766, "low": 59.619998931884766, "close": 59.619998931884766, "volume": 0 }, { "time": "2026-05-12", "open": 59.61000061035156, "high": 59.61000061035156, "low": 59.61000061035156, "close": 59.61000061035156, "volume": 0 }, { "time": "2026-05-13", "open": 59.630001068115234, "high": 59.630001068115234, "low": 59.630001068115234, "close": 59.630001068115234, "volume": 0 }, { "time": "2026-05-14", "open": 59.63999938964844, "high": 59.63999938964844, "low": 59.63999938964844, "close": 59.63999938964844, "volume": 0 }, { "time": "2026-05-15", "open": 59.63999938964844, "high": 59.63999938964844, "low": 59.63999938964844, "close": 59.63999938964844, "volume": 0 }, { "time": "2026-05-18", "open": 59.709999084472656, "high": 59.709999084472656, "low": 59.709999084472656, "close": 59.709999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 59.72999954223633, "high": 59.72999954223633, "low": 59.72999954223633, "close": 59.72999954223633, "volume": 0 }, { "time": "2026-05-20", "open": 59.75, "high": 59.75, "low": 59.75, "close": 59.75, "volume": 0 }, { "time": "2026-05-21", "open": 59.77000045776367, "high": 59.77000045776367, "low": 59.77000045776367, "close": 59.77000045776367, "volume": 0 }, { "time": "2026-05-22", "open": 59.790000915527344, "high": 59.790000915527344, "low": 59.790000915527344, "close": 59.790000915527344, "volume": 0 }, { "time": "2026-05-26", "open": 59.88999938964844, "high": 59.88999938964844, "low": 59.88999938964844, "close": 59.88999938964844, "volume": 0 }, { "time": "2026-05-27", "open": 59.88999938964844, "high": 59.88999938964844, "low": 59.88999938964844, "close": 59.88999938964844, "volume": 0 }, { "time": "2026-05-28", "open": 59.90999984741211, "high": 59.90999984741211, "low": 59.90999984741211, "close": 59.90999984741211, "volume": 0 }, { "time": "2026-05-29", "open": 59.93000030517578, "high": 59.93000030517578, "low": 59.93000030517578, "close": 59.93000030517578, "volume": 0 }, { "time": "2026-06-01", "open": 60.06999969482422, "high": 60.06999969482422, "low": 60.06999969482422, "close": 60.06999969482422, "volume": 0 }, { "time": "2026-06-02", "open": 60.11000061035156, "high": 60.11000061035156, "low": 60.11000061035156, "close": 60.11000061035156, "volume": 0 }, { "time": "2026-06-03", "open": 60.130001068115234, "high": 60.130001068115234, "low": 60.130001068115234, "close": 60.130001068115234, "volume": 0 }, { "time": "2026-06-04", "open": 60.150001525878906, "high": 60.150001525878906, "low": 60.150001525878906, "close": 60.150001525878906, "volume": 0 }, { "time": "2026-06-05", "open": 60.16999816894531, "high": 60.16999816894531, "low": 60.16999816894531, "close": 60.16999816894531, "volume": 0 }, { "time": "2026-06-08", "open": 60.2400016784668, "high": 60.2400016784668, "low": 60.2400016784668, "close": 60.2400016784668, "volume": 0 }, { "time": "2026-06-09", "open": 60.279998779296875, "high": 60.279998779296875, "low": 60.279998779296875, "close": 60.279998779296875, "volume": 0 }, { "time": "2026-06-10", "open": 60.29999923706055, "high": 60.29999923706055, "low": 60.29999923706055, "close": 60.29999923706055, "volume": 0 }, { "time": "2026-06-11", "open": 60.33000183105469, "high": 60.33000183105469, "low": 60.33000183105469, "close": 60.33000183105469, "volume": 0 }, { "time": "2026-06-12", "open": 60.369998931884766, "high": 60.369998931884766, "low": 60.369998931884766, "close": 60.369998931884766, "volume": 0 }, { "time": "2026-06-15", "open": 60.439998626708984, "high": 60.439998626708984, "low": 60.439998626708984, "close": 60.439998626708984, "volume": 0 }, { "time": "2026-06-16", "open": 60.459999084472656, "high": 60.459999084472656, "low": 60.459999084472656, "close": 60.459999084472656, "volume": 0 }, { "time": "2026-06-17", "open": 60.56999969482422, "high": 60.56999969482422, "low": 60.56999969482422, "close": 60.56999969482422, "volume": 0 }, { "time": "2026-06-18", "open": 60.58000183105469, "high": 60.58000183105469, "low": 60.58000183105469, "close": 60.58000183105469, "volume": 0 }, { "time": "2026-06-22", "open": 60.709999084472656, "high": 60.709999084472656, "low": 60.709999084472656, "close": 60.709999084472656, "volume": 0 }, { "time": "2026-06-23", "open": 60.72999954223633, "high": 60.72999954223633, "low": 60.72999954223633, "close": 60.72999954223633, "volume": 0 }, { "time": "2026-06-24", "open": 60.75, "high": 60.75, "low": 60.75, "close": 60.75, "volume": 0 }, { "time": "2026-06-25", "open": 60.77000045776367, "high": 60.77000045776367, "low": 60.77000045776367, "close": 60.77000045776367, "volume": 0 }, { "time": "2026-06-26", "open": 60.81999969482422, "high": 60.81999969482422, "low": 60.81999969482422, "close": 60.81999969482422, "volume": 0 }, { "time": "2026-06-29", "open": 60.869998931884766, "high": 60.869998931884766, "low": 60.869998931884766, "close": 60.869998931884766, "volume": 0 }, { "time": "2026-06-30", "open": 60.90999984741211, "high": 60.90999984741211, "low": 60.90999984741211, "close": 60.90999984741211, "volume": 0 }, { "time": "2026-07-01", "open": 60.939998626708984, "high": 60.939998626708984, "low": 60.939998626708984, "close": 60.939998626708984, "volume": 0 }, { "time": "2026-07-02", "open": 60.97999954223633, "high": 60.97999954223633, "low": 60.97999954223633, "close": 60.97999954223633, "volume": 0 }, { "time": "2026-07-06", "open": 61.099998474121094, "high": 61.099998474121094, "low": 61.099998474121094, "close": 61.099998474121094, "volume": 0 }, { "time": "2026-07-07", "open": 61.130001068115234, "high": 61.130001068115234, "low": 61.130001068115234, "close": 61.130001068115234, "volume": 0 }, { "time": "2026-07-08", "open": 61.15999984741211, "high": 61.15999984741211, "low": 61.15999984741211, "close": 61.15999984741211, "volume": 0 }, { "time": "2026-07-09", "open": 61.189998626708984, "high": 61.189998626708984, "low": 61.189998626708984, "close": 61.189998626708984, "volume": 0 }, { "time": "2026-07-10", "open": 60.90999984741211, "high": 60.90999984741211, "low": 60.90999984741211, "close": 60.90999984741211, "volume": 0 }, { "time": "2026-07-13", "open": 61, "high": 61, "low": 61, "close": 61, "volume": 0 }, { "time": "2026-07-14", "open": 61.029998779296875, "high": 61.029998779296875, "low": 61.029998779296875, "close": 61.029998779296875, "volume": 0 }, { "time": "2026-07-15", "open": 61.02000045776367, "high": 61.02000045776367, "low": 61.02000045776367, "close": 61.02000045776367, "volume": 0 }, { "time": "2026-07-16", "open": 61.040000915527344, "high": 61.040000915527344, "low": 61.040000915527344, "close": 61.040000915527344, "volume": 0 }, { "time": "2026-07-17", "open": 61.06999969482422, "high": 61.06999969482422, "low": 61.06999969482422, "close": 61.06999969482422, "volume": 0 }, { "time": "2026-07-20", "open": 61.15999984741211, "high": 61.15999984741211, "low": 61.15999984741211, "close": 61.15999984741211, "volume": 0 }, { "time": "2026-07-21", "open": 61.18000030517578, "high": 61.18000030517578, "low": 61.18000030517578, "close": 61.18000030517578, "volume": 0 }, { "time": "2026-07-22", "open": 61.2400016784668, "high": 61.2400016784668, "low": 61.2400016784668, "close": 61.2400016784668, "volume": 0 }, { "time": "2026-07-23", "open": 61.2599983215332, "high": 61.2599983215332, "low": 61.2599983215332, "close": 61.2599983215332, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 58.17580017089844 }, { "time": "2025-10-06", "value": 58.28880012512207 }, { "time": "2025-10-07", "value": 58.401000061035155 }, { "time": "2025-10-08", "value": 58.512200088500975 }, { "time": "2025-10-09", "value": 58.62080009460449 }, { "time": "2025-10-10", "value": 58.730200119018555 }, { "time": "2025-10-13", "value": 58.84440010070801 }, { "time": "2025-10-14", "value": 58.953200073242186 }, { "time": "2025-10-15", "value": 59.062000045776365 }, { "time": "2025-10-16", "value": 59.17540008544922 }, { "time": "2025-10-17", "value": 59.28960006713867 }, { "time": "2025-10-20", "value": 59.404600067138674 }, { "time": "2025-10-21", "value": 59.513400115966796 }, { "time": "2025-10-22", "value": 59.623800125122074 }, { "time": "2025-10-23", "value": 59.73400009155274 }, { "time": "2025-10-24", "value": 59.86240005493164 }, { "time": "2025-10-27", "value": 59.981000061035154 }, { "time": "2025-10-28", "value": 60.09780006408691 }, { "time": "2025-10-29", "value": 60.21400001525879 }, { "time": "2025-10-30", "value": 60.3326000213623 }, { "time": "2025-10-31", "value": 60.450400009155274 }, { "time": "2025-11-03", "value": 60.56959999084473 }, { "time": "2025-11-04", "value": 60.68760002136231 }, { "time": "2025-11-05", "value": 60.80519996643066 }, { "time": "2025-11-06", "value": 60.92239997863769 }, { "time": "2025-11-07", "value": 60.846999969482425 }, { "time": "2025-11-10", "value": 60.78119995117188 }, { "time": "2025-11-11", "value": 60.71139991760254 }, { "time": "2025-11-12", "value": 60.63879997253418 }, { "time": "2025-11-13", "value": 60.564199981689455 }, { "time": "2025-11-14", "value": 60.48879997253418 }, { "time": "2025-11-17", "value": 60.413199996948244 }, { "time": "2025-11-18", "value": 60.33699996948242 }, { "time": "2025-11-19", "value": 60.26179992675781 }, { "time": "2025-11-20", "value": 60.18259994506836 }, { "time": "2025-11-21", "value": 60.101399993896486 }, { "time": "2025-11-24", "value": 60.01779998779297 }, { "time": "2025-11-25", "value": 59.93379997253418 }, { "time": "2025-11-26", "value": 59.84519996643066 }, { "time": "2025-11-28", "value": 59.75419990539551 }, { "time": "2025-12-01", "value": 59.66219993591309 }, { "time": "2025-12-02", "value": 59.56739990234375 }, { "time": "2025-12-03", "value": 59.471999893188475 }, { "time": "2025-12-04", "value": 59.375799865722655 }, { "time": "2025-12-05", "value": 59.2789998626709 }, { "time": "2025-12-08", "value": 59.18219985961914 }, { "time": "2025-12-09", "value": 59.089799880981445 }, { "time": "2025-12-10", "value": 58.9989998626709 }, { "time": "2025-12-11", "value": 58.907799911499026 }, { "time": "2025-12-12", "value": 58.8157999420166 }, { "time": "2025-12-15", "value": 58.723999938964845 }, { "time": "2025-12-16", "value": 58.63259994506836 }, { "time": "2025-12-17", "value": 58.540799942016605 }, { "time": "2025-12-18", "value": 58.44859992980957 }, { "time": "2025-12-19", "value": 58.32639991760254 }, { "time": "2025-12-22", "value": 58.204199905395505 }, { "time": "2025-12-23", "value": 58.07759986877441 }, { "time": "2025-12-24", "value": 57.95039985656738 }, { "time": "2025-12-26", "value": 57.82379989624023 }, { "time": "2025-12-29", "value": 57.69299987792969 }, { "time": "2025-12-30", "value": 57.56119995117187 }, { "time": "2025-12-31", "value": 57.42759994506836 }, { "time": "2026-01-02", "value": 57.293199920654295 }, { "time": "2026-01-05", "value": 57.157799911499026 }, { "time": "2026-01-06", "value": 57.02199989318848 }, { "time": "2026-01-07", "value": 56.86739990234375 }, { "time": "2026-01-08", "value": 56.720399932861326 }, { "time": "2026-01-09", "value": 56.572799911499025 }, { "time": "2026-01-12", "value": 56.422999954223634 }, { "time": "2026-01-13", "value": 56.27039993286133 }, { "time": "2026-01-14", "value": 56.11659996032715 }, { "time": "2026-01-15", "value": 55.964199981689454 }, { "time": "2026-01-16", "value": 55.81099998474121 }, { "time": "2026-01-20", "value": 55.65980003356933 }, { "time": "2026-01-21", "value": 55.50819999694824 }, { "time": "2026-01-22", "value": 55.54860000610351 }, { "time": "2026-01-23", "value": 55.57739997863769 }, { "time": "2026-01-26", "value": 55.60720001220703 }, { "time": "2026-01-27", "value": 55.63599998474121 }, { "time": "2026-01-28", "value": 55.66659996032715 }, { "time": "2026-01-29", "value": 55.69860000610352 }, { "time": "2026-01-30", "value": 55.72779998779297 }, { "time": "2026-02-02", "value": 55.75760002136231 }, { "time": "2026-02-03", "value": 55.785800018310546 }, { "time": "2026-02-04", "value": 55.81360000610351 }, { "time": "2026-02-05", "value": 55.84180000305176 }, { "time": "2026-02-06", "value": 55.86860000610351 }, { "time": "2026-02-09", "value": 55.89740005493164 }, { "time": "2026-02-10", "value": 55.92580001831055 }, { "time": "2026-02-11", "value": 55.955600051879884 }, { "time": "2026-02-12", "value": 55.98380004882812 }, { "time": "2026-02-13", "value": 56.01480003356934 }, { "time": "2026-02-17", "value": 56.04660003662109 }, { "time": "2026-02-18", "value": 56.077800064086915 }, { "time": "2026-02-19", "value": 56.109000015258786 }, { "time": "2026-02-20", "value": 56.13839996337891 }, { "time": "2026-02-23", "value": 56.16879997253418 }, { "time": "2026-02-24", "value": 56.19620002746582 }, { "time": "2026-02-25", "value": 56.22340003967285 }, { "time": "2026-02-26", "value": 56.252200012207034 }, { "time": "2026-02-27", "value": 56.279799957275394 }, { "time": "2026-03-02", "value": 56.305 }, { "time": "2026-03-03", "value": 56.33040000915528 }, { "time": "2026-03-04", "value": 56.356199951171874 }, { "time": "2026-03-05", "value": 56.411199951171874 }, { "time": "2026-03-06", "value": 56.46479995727539 }, { "time": "2026-03-09", "value": 56.51799995422363 }, { "time": "2026-03-10", "value": 56.571399993896485 }, { "time": "2026-03-11", "value": 56.623600006103516 }, { "time": "2026-03-12", "value": 56.67440002441406 }, { "time": "2026-03-13", "value": 56.72459999084472 }, { "time": "2026-03-16", "value": 56.775 }, { "time": "2026-03-17", "value": 56.825400009155274 }, { "time": "2026-03-18", "value": 56.87460006713867 }, { "time": "2026-03-19", "value": 56.92380012512207 }, { "time": "2026-03-20", "value": 56.97320014953613 }, { "time": "2026-03-23", "value": 57.023400115966794 }, { "time": "2026-03-24", "value": 57.0734001159668 }, { "time": "2026-03-25", "value": 57.122200088500975 }, { "time": "2026-03-26", "value": 57.170800094604495 }, { "time": "2026-03-27", "value": 57.21960006713867 }, { "time": "2026-03-30", "value": 57.264400024414066 }, { "time": "2026-03-31", "value": 57.30900001525879 }, { "time": "2026-04-01", "value": 57.351399993896486 }, { "time": "2026-04-02", "value": 57.39400001525879 }, { "time": "2026-04-06", "value": 57.438200073242186 }, { "time": "2026-04-07", "value": 57.48240005493164 }, { "time": "2026-04-08", "value": 57.52540000915528 }, { "time": "2026-04-09", "value": 57.572200012207034 }, { "time": "2026-04-10", "value": 57.61860000610351 }, { "time": "2026-04-13", "value": 57.66300003051758 }, { "time": "2026-04-14", "value": 57.70700004577637 }, { "time": "2026-04-15", "value": 57.75020004272461 }, { "time": "2026-04-16", "value": 57.79280006408691 }, { "time": "2026-04-17", "value": 57.837000045776364 }, { "time": "2026-04-20", "value": 57.88120002746582 }, { "time": "2026-04-21", "value": 57.92540008544922 }, { "time": "2026-04-22", "value": 57.967000045776366 }, { "time": "2026-04-23", "value": 58.008600082397464 }, { "time": "2026-04-24", "value": 58.05140007019043 }, { "time": "2026-04-27", "value": 58.09500007629394 }, { "time": "2026-04-28", "value": 58.135200119018556 }, { "time": "2026-04-29", "value": 58.17420013427734 }, { "time": "2026-04-30", "value": 58.213200149536135 }, { "time": "2026-05-01", "value": 58.25200019836426 }, { "time": "2026-05-04", "value": 58.292800216674806 }, { "time": "2026-05-05", "value": 58.33300018310547 }, { "time": "2026-05-06", "value": 58.373800125122074 }, { "time": "2026-05-07", "value": 58.41540008544922 }, { "time": "2026-05-08", "value": 58.45640014648438 }, { "time": "2026-05-11", "value": 58.49820014953613 }, { "time": "2026-05-12", "value": 58.53880012512207 }, { "time": "2026-05-13", "value": 58.57900016784668 }, { "time": "2026-05-14", "value": 58.618400192260744 }, { "time": "2026-05-15", "value": 58.65760017395019 }, { "time": "2026-05-18", "value": 58.697800140380856 }, { "time": "2026-05-19", "value": 58.73720016479492 }, { "time": "2026-05-20", "value": 58.77640014648438 }, { "time": "2026-05-21", "value": 58.81560012817383 }, { "time": "2026-05-22", "value": 58.854800109863284 }, { "time": "2026-05-26", "value": 58.89580009460449 }, { "time": "2026-05-27", "value": 58.93560005187988 }, { "time": "2026-05-28", "value": 58.97480003356934 }, { "time": "2026-05-29", "value": 59.01400001525879 }, { "time": "2026-06-01", "value": 59.055599975585935 }, { "time": "2026-06-02", "value": 59.0973999786377 }, { "time": "2026-06-03", "value": 59.138199996948245 }, { "time": "2026-06-04", "value": 59.17900001525879 }, { "time": "2026-06-05", "value": 59.22 }, { "time": "2026-06-08", "value": 59.26200004577637 }, { "time": "2026-06-09", "value": 59.304400024414065 }, { "time": "2026-06-10", "value": 59.34620002746582 }, { "time": "2026-06-11", "value": 59.38780006408692 }, { "time": "2026-06-12", "value": 59.429800033569336 }, { "time": "2026-06-15", "value": 59.472600021362304 }, { "time": "2026-06-16", "value": 59.51379997253418 }, { "time": "2026-06-17", "value": 59.556800003051755 }, { "time": "2026-06-18", "value": 59.599600067138674 }, { "time": "2026-06-22", "value": 59.640600051879886 }, { "time": "2026-06-23", "value": 59.68160003662109 }, { "time": "2026-06-24", "value": 59.721800003051754 }, { "time": "2026-06-25", "value": 59.76180000305176 }, { "time": "2026-06-26", "value": 59.802399978637695 }, { "time": "2026-06-29", "value": 59.84379997253418 }, { "time": "2026-06-30", "value": 59.884199981689456 }, { "time": "2026-07-01", "value": 59.92399993896484 }, { "time": "2026-07-02", "value": 59.96419990539551 }, { "time": "2026-07-06", "value": 60.0065998840332 }, { "time": "2026-07-07", "value": 60.04919990539551 }, { "time": "2026-07-08", "value": 60.090999908447266 }, { "time": "2026-07-09", "value": 60.13219985961914 }, { "time": "2026-07-10", "value": 60.1673998260498 }, { "time": "2026-07-13", "value": 60.20419982910156 }, { "time": "2026-07-14", "value": 60.241199798583985 }, { "time": "2026-07-15", "value": 60.277599792480466 }, { "time": "2026-07-16", "value": 60.311999816894534 }, { "time": "2026-07-17", "value": 60.34599983215332 }, { "time": "2026-07-20", "value": 60.38079986572266 }, { "time": "2026-07-21", "value": 60.41479988098145 }, { "time": "2026-07-22", "value": 60.44839988708496 }, { "time": "2026-07-23", "value": 60.48119987487793 } ], "analysis": null }