{ "ok": true, "cached": false, "ticker": "SSDLX", "price": 18.67, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2025-07-28", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2025-07-29", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2025-07-30", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-07-31", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2025-08-01", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2025-08-04", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2025-08-05", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-08-06", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2025-08-07", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2025-08-08", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-08-11", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2025-08-12", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2025-08-13", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2025-08-14", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2025-08-15", "open": 17.059999465942383, "high": 17.059999465942383, "low": 17.059999465942383, "close": 17.059999465942383, "volume": 0 }, { "time": "2025-08-18", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2025-08-19", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2025-08-20", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2025-08-21", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2025-08-22", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2025-08-25", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2025-08-26", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2025-08-27", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2025-08-28", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2025-08-29", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2025-09-02", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2025-09-03", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2025-09-04", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2025-09-05", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2025-09-08", "open": 17.31999969482422, "high": 17.31999969482422, "low": 17.31999969482422, "close": 17.31999969482422, "volume": 0 }, { "time": "2025-09-09", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2025-09-10", "open": 17.389999389648438, "high": 17.389999389648438, "low": 17.389999389648438, "close": 17.389999389648438, "volume": 0 }, { "time": "2025-09-11", "open": 17.510000228881836, "high": 17.510000228881836, "low": 17.510000228881836, "close": 17.510000228881836, "volume": 0 }, { "time": "2025-09-12", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2025-09-15", "open": 17.56999969482422, "high": 17.56999969482422, "low": 17.56999969482422, "close": 17.56999969482422, "volume": 0 }, { "time": "2025-09-16", "open": 17.59000015258789, "high": 17.59000015258789, "low": 17.59000015258789, "close": 17.59000015258789, "volume": 0 }, { "time": "2025-09-17", "open": 17.579999923706055, "high": 17.579999923706055, "low": 17.579999923706055, "close": 17.579999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 17.6200008392334, "high": 17.6200008392334, "low": 17.6200008392334, "close": 17.6200008392334, "volume": 0 }, { "time": "2025-09-19", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-09-22", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2025-09-24", "open": 17.579999923706055, "high": 17.579999923706055, "low": 17.579999923706055, "close": 17.579999923706055, "volume": 0 }, { "time": "2025-09-25", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2025-09-26", "open": 17.530000686645508, "high": 17.530000686645508, "low": 17.530000686645508, "close": 17.530000686645508, "volume": 0 }, { "time": "2025-09-29", "open": 17.610000610351562, "high": 17.610000610351562, "low": 17.610000610351562, "close": 17.610000610351562, "volume": 0 }, { "time": "2025-09-30", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2025-10-01", "open": 17.760000228881836, "high": 17.760000228881836, "low": 17.760000228881836, "close": 17.760000228881836, "volume": 0 }, { "time": "2025-10-02", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2025-10-03", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2025-10-07", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2025-10-08", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2025-10-09", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2025-10-10", "open": 17.420000076293945, "high": 17.420000076293945, "low": 17.420000076293945, "close": 17.420000076293945, "volume": 0 }, { "time": "2025-10-13", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2025-10-14", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-10-15", "open": 17.75, "high": 17.75, "low": 17.75, "close": 17.75, "volume": 0 }, { "time": "2025-10-16", "open": 17.719999313354492, "high": 17.719999313354492, "low": 17.719999313354492, "close": 17.719999313354492, "volume": 0 }, { "time": "2025-10-17", "open": 17.739999771118164, "high": 17.739999771118164, "low": 17.739999771118164, "close": 17.739999771118164, "volume": 0 }, { "time": "2025-10-20", "open": 17.899999618530273, "high": 17.899999618530273, "low": 17.899999618530273, "close": 17.899999618530273, "volume": 0 }, { "time": "2025-10-21", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2025-10-22", "open": 17.81999969482422, "high": 17.81999969482422, "low": 17.81999969482422, "close": 17.81999969482422, "volume": 0 }, { "time": "2025-10-23", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2025-10-24", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2025-10-27", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-10-28", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-10-29", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2025-10-30", "open": 17.959999084472656, "high": 17.959999084472656, "low": 17.959999084472656, "close": 17.959999084472656, "volume": 0 }, { "time": "2025-10-31", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2025-11-03", "open": 18, "high": 18, "low": 18, "close": 18, "volume": 0 }, { "time": "2025-11-04", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2025-11-06", "open": 17.739999771118164, "high": 17.739999771118164, "low": 17.739999771118164, "close": 17.739999771118164, "volume": 0 }, { "time": "2025-11-07", "open": 17.760000228881836, "high": 17.760000228881836, "low": 17.760000228881836, "close": 17.760000228881836, "volume": 0 }, { "time": "2025-11-10", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2025-11-11", "open": 18.030000686645508, "high": 18.030000686645508, "low": 18.030000686645508, "close": 18.030000686645508, "volume": 0 }, { "time": "2025-11-12", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 17.84000015258789, "high": 17.84000015258789, "low": 17.84000015258789, "close": 17.84000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2025-11-17", "open": 17.639999389648438, "high": 17.639999389648438, "low": 17.639999389648438, "close": 17.639999389648438, "volume": 0 }, { "time": "2025-11-18", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2025-11-19", "open": 17.510000228881836, "high": 17.510000228881836, "low": 17.510000228881836, "close": 17.510000228881836, "volume": 0 }, { "time": "2025-11-20", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2025-11-21", "open": 17.459999084472656, "high": 17.459999084472656, "low": 17.459999084472656, "close": 17.459999084472656, "volume": 0 }, { "time": "2025-11-24", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2025-11-25", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2025-11-26", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2025-11-28", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2025-12-01", "open": 17.93000030517578, "high": 17.93000030517578, "low": 17.93000030517578, "close": 17.93000030517578, "volume": 0 }, { "time": "2025-12-02", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2025-12-03", "open": 18.030000686645508, "high": 18.030000686645508, "low": 18.030000686645508, "close": 18.030000686645508, "volume": 0 }, { "time": "2025-12-04", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2025-12-05", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2025-12-08", "open": 18.040000915527344, "high": 18.040000915527344, "low": 18.040000915527344, "close": 18.040000915527344, "volume": 0 }, { "time": "2025-12-09", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2025-12-10", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2025-12-11", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2025-12-12", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2025-12-15", "open": 18.06999969482422, "high": 18.06999969482422, "low": 18.06999969482422, "close": 18.06999969482422, "volume": 0 }, { "time": "2025-12-16", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2025-12-17", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2025-12-18", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2025-12-19", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2025-12-22", "open": 18.200000762939453, "high": 18.200000762939453, "low": 18.200000762939453, "close": 18.200000762939453, "volume": 0 }, { "time": "2025-12-23", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2025-12-24", "open": 18.299999237060547, "high": 18.299999237060547, "low": 18.299999237060547, "close": 18.299999237060547, "volume": 0 }, { "time": "2025-12-26", "open": 18.299999237060547, "high": 18.299999237060547, "low": 18.299999237060547, "close": 18.299999237060547, "volume": 0 }, { "time": "2025-12-29", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2025-12-30", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2025-12-31", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-01-02", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-01-05", "open": 17.3700008392334, "high": 17.3700008392334, "low": 17.3700008392334, "close": 17.3700008392334, "volume": 0 }, { "time": "2026-01-06", "open": 17.489999771118164, "high": 17.489999771118164, "low": 17.489999771118164, "close": 17.489999771118164, "volume": 0 }, { "time": "2026-01-07", "open": 17.450000762939453, "high": 17.450000762939453, "low": 17.450000762939453, "close": 17.450000762939453, "volume": 0 }, { "time": "2026-01-08", "open": 17.420000076293945, "high": 17.420000076293945, "low": 17.420000076293945, "close": 17.420000076293945, "volume": 0 }, { "time": "2026-01-09", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2026-01-12", "open": 17.559999465942383, "high": 17.559999465942383, "low": 17.559999465942383, "close": 17.559999465942383, "volume": 0 }, { "time": "2026-01-13", "open": 17.559999465942383, "high": 17.559999465942383, "low": 17.559999465942383, "close": 17.559999465942383, "volume": 0 }, { "time": "2026-01-14", "open": 17.579999923706055, "high": 17.579999923706055, "low": 17.579999923706055, "close": 17.579999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 17.610000610351562, "high": 17.610000610351562, "low": 17.610000610351562, "close": 17.610000610351562, "volume": 0 }, { "time": "2026-01-16", "open": 17.600000381469727, "high": 17.600000381469727, "low": 17.600000381469727, "close": 17.600000381469727, "volume": 0 }, { "time": "2026-01-20", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2026-01-21", "open": 17.520000457763672, "high": 17.520000457763672, "low": 17.520000457763672, "close": 17.520000457763672, "volume": 0 }, { "time": "2026-01-22", "open": 17.610000610351562, "high": 17.610000610351562, "low": 17.610000610351562, "close": 17.610000610351562, "volume": 0 }, { "time": "2026-01-23", "open": 17.6200008392334, "high": 17.6200008392334, "low": 17.6200008392334, "close": 17.6200008392334, "volume": 0 }, { "time": "2026-01-26", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-01-27", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2026-01-28", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2026-01-29", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2026-01-30", "open": 17.65999984741211, "high": 17.65999984741211, "low": 17.65999984741211, "close": 17.65999984741211, "volume": 0 }, { "time": "2026-02-02", "open": 17.690000534057617, "high": 17.690000534057617, "low": 17.690000534057617, "close": 17.690000534057617, "volume": 0 }, { "time": "2026-02-03", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2026-02-04", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2026-02-05", "open": 17.440000534057617, "high": 17.440000534057617, "low": 17.440000534057617, "close": 17.440000534057617, "volume": 0 }, { "time": "2026-02-06", "open": 17.770000457763672, "high": 17.770000457763672, "low": 17.770000457763672, "close": 17.770000457763672, "volume": 0 }, { "time": "2026-02-09", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2026-02-10", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-02-11", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-02-12", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2026-02-13", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2026-02-17", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2026-02-18", "open": 17.90999984741211, "high": 17.90999984741211, "low": 17.90999984741211, "close": 17.90999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 17.8799991607666, "high": 17.8799991607666, "low": 17.8799991607666, "close": 17.8799991607666, "volume": 0 }, { "time": "2026-02-20", "open": 17.969999313354492, "high": 17.969999313354492, "low": 17.969999313354492, "close": 17.969999313354492, "volume": 0 }, { "time": "2026-02-23", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-02-24", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-02-25", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2026-02-26", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2026-02-27", "open": 18.059999465942383, "high": 18.059999465942383, "low": 18.059999465942383, "close": 18.059999465942383, "volume": 0 }, { "time": "2026-03-02", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-03-03", "open": 17.59000015258789, "high": 17.59000015258789, "low": 17.59000015258789, "close": 17.59000015258789, "volume": 0 }, { "time": "2026-03-04", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2026-03-05", "open": 17.530000686645508, "high": 17.530000686645508, "low": 17.530000686645508, "close": 17.530000686645508, "volume": 0 }, { "time": "2026-03-06", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2026-03-09", "open": 17.440000534057617, "high": 17.440000534057617, "low": 17.440000534057617, "close": 17.440000534057617, "volume": 0 }, { "time": "2026-03-10", "open": 17.450000762939453, "high": 17.450000762939453, "low": 17.450000762939453, "close": 17.450000762939453, "volume": 0 }, { "time": "2026-03-11", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2026-03-12", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-03-13", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-03-16", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-03-17", "open": 17.270000457763672, "high": 17.270000457763672, "low": 17.270000457763672, "close": 17.270000457763672, "volume": 0 }, { "time": "2026-03-18", "open": 17.06999969482422, "high": 17.06999969482422, "low": 17.06999969482422, "close": 17.06999969482422, "volume": 0 }, { "time": "2026-03-19", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-03-20", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-03-23", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-03-25", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-03-26", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-03-27", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2026-03-30", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2026-03-31", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-04-01", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-04-02", "open": 17.06999969482422, "high": 17.06999969482422, "low": 17.06999969482422, "close": 17.06999969482422, "volume": 0 }, { "time": "2026-04-06", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-04-07", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-04-08", "open": 17.6200008392334, "high": 17.6200008392334, "low": 17.6200008392334, "close": 17.6200008392334, "volume": 0 }, { "time": "2026-04-09", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2026-04-10", "open": 17.65999984741211, "high": 17.65999984741211, "low": 17.65999984741211, "close": 17.65999984741211, "volume": 0 }, { "time": "2026-04-13", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2026-04-14", "open": 18, "high": 18, "low": 18, "close": 18, "volume": 0 }, { "time": "2026-04-15", "open": 18.040000915527344, "high": 18.040000915527344, "low": 18.040000915527344, "close": 18.040000915527344, "volume": 0 }, { "time": "2026-04-16", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2026-04-17", "open": 18.309999465942383, "high": 18.309999465942383, "low": 18.309999465942383, "close": 18.309999465942383, "volume": 0 }, { "time": "2026-04-20", "open": 18.239999771118164, "high": 18.239999771118164, "low": 18.239999771118164, "close": 18.239999771118164, "volume": 0 }, { "time": "2026-04-21", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2026-04-22", "open": 18.200000762939453, "high": 18.200000762939453, "low": 18.200000762939453, "close": 18.200000762939453, "volume": 0 }, { "time": "2026-04-23", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-04-24", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-04-27", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-04-29", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2026-04-30", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-05-01", "open": 18.309999465942383, "high": 18.309999465942383, "low": 18.309999465942383, "close": 18.309999465942383, "volume": 0 }, { "time": "2026-05-04", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-05-05", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2026-05-06", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-05-07", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2026-05-08", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-05-11", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-05-12", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-05-13", "open": 18.65999984741211, "high": 18.65999984741211, "low": 18.65999984741211, "close": 18.65999984741211, "volume": 0 }, { "time": "2026-05-14", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2026-05-15", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-05-18", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2026-05-19", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-05-21", "open": 18.6200008392334, "high": 18.6200008392334, "low": 18.6200008392334, "close": 18.6200008392334, "volume": 0 }, { "time": "2026-05-22", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-05-26", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2026-05-27", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2026-05-28", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2026-05-29", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2026-06-01", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2026-06-02", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2026-06-03", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2026-06-04", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2026-06-05", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-06-08", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 18.65999984741211, "high": 18.65999984741211, "low": 18.65999984741211, "close": 18.65999984741211, "volume": 0 }, { "time": "2026-06-10", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2026-06-11", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2026-06-16", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2026-06-17", "open": 18.93000030517578, "high": 18.93000030517578, "low": 18.93000030517578, "close": 18.93000030517578, "volume": 0 }, { "time": "2026-06-18", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2026-06-22", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2026-06-23", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2026-06-24", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2026-06-25", "open": 18.8700008392334, "high": 18.8700008392334, "low": 18.8700008392334, "close": 18.8700008392334, "volume": 0 }, { "time": "2026-06-26", "open": 18.790000915527344, "high": 18.790000915527344, "low": 18.790000915527344, "close": 18.790000915527344, "volume": 0 }, { "time": "2026-06-29", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2026-06-30", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2026-07-01", "open": 18.959999084472656, "high": 18.959999084472656, "low": 18.959999084472656, "close": 18.959999084472656, "volume": 0 }, { "time": "2026-07-02", "open": 18.969999313354492, "high": 18.969999313354492, "low": 18.969999313354492, "close": 18.969999313354492, "volume": 0 }, { "time": "2026-07-06", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2026-07-07", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2026-07-08", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2026-07-09", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2026-07-10", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2026-07-13", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2026-07-15", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2026-07-16", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2026-07-17", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2026-07-20", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-07-21", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2026-07-22", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2026-07-23", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 17.201399993896484 }, { "time": "2025-10-06", "value": 17.221199989318848 }, { "time": "2025-10-07", "value": 17.240799980163573 }, { "time": "2025-10-08", "value": 17.262399978637696 }, { "time": "2025-10-09", "value": 17.28379997253418 }, { "time": "2025-10-10", "value": 17.299599990844726 }, { "time": "2025-10-13", "value": 17.322999992370605 }, { "time": "2025-10-14", "value": 17.341599960327148 }, { "time": "2025-10-15", "value": 17.362799949645996 }, { "time": "2025-10-16", "value": 17.38199993133545 }, { "time": "2025-10-17", "value": 17.4007999420166 }, { "time": "2025-10-20", "value": 17.421799926757814 }, { "time": "2025-10-21", "value": 17.443199920654298 }, { "time": "2025-10-22", "value": 17.459599914550783 }, { "time": "2025-10-23", "value": 17.475199890136718 }, { "time": "2025-10-24", "value": 17.493799896240233 }, { "time": "2025-10-27", "value": 17.515399894714356 }, { "time": "2025-10-28", "value": 17.537199897766115 }, { "time": "2025-10-29", "value": 17.559399909973145 }, { "time": "2025-10-30", "value": 17.57899990081787 }, { "time": "2025-10-31", "value": 17.600199890136718 }, { "time": "2025-11-03", "value": 17.616399879455567 }, { "time": "2025-11-04", "value": 17.630399894714355 }, { "time": "2025-11-05", "value": 17.64459987640381 }, { "time": "2025-11-06", "value": 17.65679988861084 }, { "time": "2025-11-07", "value": 17.668199882507324 }, { "time": "2025-11-10", "value": 17.68559986114502 }, { "time": "2025-11-11", "value": 17.706199874877928 }, { "time": "2025-11-12", "value": 17.726999893188477 }, { "time": "2025-11-13", "value": 17.740399894714354 }, { "time": "2025-11-14", "value": 17.75179988861084 }, { "time": "2025-11-17", "value": 17.758199882507324 }, { "time": "2025-11-18", "value": 17.761399879455567 }, { "time": "2025-11-19", "value": 17.763799896240233 }, { "time": "2025-11-20", "value": 17.759599876403808 }, { "time": "2025-11-21", "value": 17.758799858093262 }, { "time": "2025-11-24", "value": 17.760399856567382 }, { "time": "2025-11-25", "value": 17.764799842834474 }, { "time": "2025-11-26", "value": 17.771999855041503 }, { "time": "2025-11-28", "value": 17.77999984741211 }, { "time": "2025-12-01", "value": 17.785999870300294 }, { "time": "2025-12-02", "value": 17.791599884033204 }, { "time": "2025-12-03", "value": 17.799199905395508 }, { "time": "2025-12-04", "value": 17.809399909973145 }, { "time": "2025-12-05", "value": 17.821399917602537 }, { "time": "2025-12-08", "value": 17.831599922180175 }, { "time": "2025-12-09", "value": 17.839799919128417 }, { "time": "2025-12-10", "value": 17.848799934387205 }, { "time": "2025-12-11", "value": 17.858199920654297 }, { "time": "2025-12-12", "value": 17.8635998916626 }, { "time": "2025-12-15", "value": 17.868399887084962 }, { "time": "2025-12-16", "value": 17.87099987030029 }, { "time": "2025-12-17", "value": 17.871999893188477 }, { "time": "2025-12-18", "value": 17.87439987182617 }, { "time": "2025-12-19", "value": 17.879999885559084 }, { "time": "2025-12-22", "value": 17.89559989929199 }, { "time": "2025-12-23", "value": 17.907799911499023 }, { "time": "2025-12-24", "value": 17.921199913024903 }, { "time": "2025-12-26", "value": 17.932199897766115 }, { "time": "2025-12-29", "value": 17.922599906921388 }, { "time": "2025-12-30", "value": 17.912199897766115 }, { "time": "2025-12-31", "value": 17.89679988861084 }, { "time": "2026-01-02", "value": 17.883399887084963 }, { "time": "2026-01-05", "value": 17.874399909973146 }, { "time": "2026-01-06", "value": 17.86639991760254 }, { "time": "2026-01-07", "value": 17.855799942016603 }, { "time": "2026-01-08", "value": 17.841399955749512 }, { "time": "2026-01-09", "value": 17.828599967956542 }, { "time": "2026-01-12", "value": 17.817399940490724 }, { "time": "2026-01-13", "value": 17.809399948120117 }, { "time": "2026-01-14", "value": 17.801199951171874 }, { "time": "2026-01-15", "value": 17.793399963378906 }, { "time": "2026-01-16", "value": 17.78879997253418 }, { "time": "2026-01-20", "value": 17.778999977111816 }, { "time": "2026-01-21", "value": 17.774599990844727 }, { "time": "2026-01-22", "value": 17.77159999847412 }, { "time": "2026-01-23", "value": 17.764400024414062 }, { "time": "2026-01-26", "value": 17.757999992370607 }, { "time": "2026-01-27", "value": 17.75219997406006 }, { "time": "2026-01-28", "value": 17.751599960327148 }, { "time": "2026-01-29", "value": 17.75099998474121 }, { "time": "2026-01-30", "value": 17.751399993896484 }, { "time": "2026-02-02", "value": 17.755200004577638 }, { "time": "2026-02-03", "value": 17.758400001525878 }, { "time": "2026-02-04", "value": 17.765 }, { "time": "2026-02-05", "value": 17.764600028991698 }, { "time": "2026-02-06", "value": 17.767000045776367 }, { "time": "2026-02-09", "value": 17.768600044250487 }, { "time": "2026-02-10", "value": 17.768600044250487 }, { "time": "2026-02-11", "value": 17.767000045776367 }, { "time": "2026-02-12", "value": 17.764000053405763 }, { "time": "2026-02-13", "value": 17.761000022888183 }, { "time": "2026-02-17", "value": 17.756399993896483 }, { "time": "2026-02-18", "value": 17.75279998779297 }, { "time": "2026-02-19", "value": 17.74879997253418 }, { "time": "2026-02-20", "value": 17.747399940490723 }, { "time": "2026-02-23", "value": 17.74419994354248 }, { "time": "2026-02-24", "value": 17.740599937438965 }, { "time": "2026-02-25", "value": 17.737999954223632 }, { "time": "2026-02-26", "value": 17.73879997253418 }, { "time": "2026-02-27", "value": 17.738599967956542 }, { "time": "2026-03-02", "value": 17.737199974060058 }, { "time": "2026-03-03", "value": 17.731999969482423 }, { "time": "2026-03-04", "value": 17.725799980163575 }, { "time": "2026-03-05", "value": 17.714599990844725 }, { "time": "2026-03-06", "value": 17.696799964904784 }, { "time": "2026-03-09", "value": 17.6803999710083 }, { "time": "2026-03-10", "value": 17.66340000152588 }, { "time": "2026-03-11", "value": 17.645400009155274 }, { "time": "2026-03-12", "value": 17.64400001525879 }, { "time": "2026-03-13", "value": 17.640200042724608 }, { "time": "2026-03-16", "value": 17.641200065612793 }, { "time": "2026-03-17", "value": 17.642200088500978 }, { "time": "2026-03-18", "value": 17.636200065612794 }, { "time": "2026-03-19", "value": 17.626600074768067 }, { "time": "2026-03-20", "value": 17.611200065612792 }, { "time": "2026-03-23", "value": 17.601200065612794 }, { "time": "2026-03-24", "value": 17.588400077819824 }, { "time": "2026-03-25", "value": 17.578000106811523 }, { "time": "2026-03-26", "value": 17.561400108337402 }, { "time": "2026-03-27", "value": 17.540400123596193 }, { "time": "2026-03-30", "value": 17.519000129699705 }, { "time": "2026-03-31", "value": 17.505000114440918 }, { "time": "2026-04-01", "value": 17.49980010986328 }, { "time": "2026-04-02", "value": 17.49080009460449 }, { "time": "2026-04-06", "value": 17.48100009918213 }, { "time": "2026-04-07", "value": 17.470600090026856 }, { "time": "2026-04-08", "value": 17.46880012512207 }, { "time": "2026-04-09", "value": 17.46540012359619 }, { "time": "2026-04-10", "value": 17.462400131225586 }, { "time": "2026-04-13", "value": 17.463000106811524 }, { "time": "2026-04-14", "value": 17.469800109863282 }, { "time": "2026-04-15", "value": 17.476800117492676 }, { "time": "2026-04-16", "value": 17.48500011444092 }, { "time": "2026-04-17", "value": 17.498600120544435 }, { "time": "2026-04-20", "value": 17.514600105285645 }, { "time": "2026-04-21", "value": 17.521200103759767 }, { "time": "2026-04-22", "value": 17.527400131225587 }, { "time": "2026-04-23", "value": 17.531200103759765 }, { "time": "2026-04-24", "value": 17.536200103759764 }, { "time": "2026-04-27", "value": 17.54520008087158 }, { "time": "2026-04-28", "value": 17.551800079345703 }, { "time": "2026-04-29", "value": 17.557400093078613 }, { "time": "2026-04-30", "value": 17.564600105285646 }, { "time": "2026-05-01", "value": 17.57320011138916 }, { "time": "2026-05-04", "value": 17.578800125122072 }, { "time": "2026-05-05", "value": 17.58880012512207 }, { "time": "2026-05-06", "value": 17.60440010070801 }, { "time": "2026-05-07", "value": 17.61520008087158 }, { "time": "2026-05-08", "value": 17.62700008392334 }, { "time": "2026-05-11", "value": 17.63980010986328 }, { "time": "2026-05-12", "value": 17.653400115966797 }, { "time": "2026-05-13", "value": 17.67480010986328 }, { "time": "2026-05-14", "value": 17.69660011291504 }, { "time": "2026-05-15", "value": 17.715200080871583 }, { "time": "2026-05-18", "value": 17.738000106811523 }, { "time": "2026-05-19", "value": 17.756000099182128 }, { "time": "2026-05-20", "value": 17.778400077819825 }, { "time": "2026-05-21", "value": 17.80280010223389 }, { "time": "2026-05-22", "value": 17.8338000869751 }, { "time": "2026-05-26", "value": 17.871200065612793 }, { "time": "2026-05-27", "value": 17.90580005645752 }, { "time": "2026-05-28", "value": 17.939400062561035 }, { "time": "2026-05-29", "value": 17.979000053405763 }, { "time": "2026-06-01", "value": 18.019800033569336 }, { "time": "2026-06-02", "value": 18.06900001525879 }, { "time": "2026-06-03", "value": 18.11120002746582 }, { "time": "2026-06-04", "value": 18.155400009155272 }, { "time": "2026-06-05", "value": 18.185799980163573 }, { "time": "2026-06-08", "value": 18.222999992370607 }, { "time": "2026-06-09", "value": 18.26559997558594 }, { "time": "2026-06-10", "value": 18.301999969482424 }, { "time": "2026-06-11", "value": 18.339199981689454 }, { "time": "2026-06-12", "value": 18.374599990844725 }, { "time": "2026-06-15", "value": 18.41560001373291 }, { "time": "2026-06-16", "value": 18.454799995422363 }, { "time": "2026-06-17", "value": 18.491399993896483 }, { "time": "2026-06-18", "value": 18.520799980163574 }, { "time": "2026-06-22", "value": 18.549599990844726 }, { "time": "2026-06-23", "value": 18.572000007629395 }, { "time": "2026-06-24", "value": 18.591400032043456 }, { "time": "2026-06-25", "value": 18.608800048828126 }, { "time": "2026-06-26", "value": 18.623800048828127 }, { "time": "2026-06-29", "value": 18.640400047302247 }, { "time": "2026-06-30", "value": 18.654600067138674 }, { "time": "2026-07-01", "value": 18.66900005340576 }, { "time": "2026-07-02", "value": 18.68640003204346 }, { "time": "2026-07-06", "value": 18.704400024414063 }, { "time": "2026-07-07", "value": 18.72080005645752 }, { "time": "2026-07-08", "value": 18.73340003967285 }, { "time": "2026-07-09", "value": 18.747800064086913 }, { "time": "2026-07-10", "value": 18.765200080871583 }, { "time": "2026-07-13", "value": 18.78040008544922 }, { "time": "2026-07-14", "value": 18.793400077819825 }, { "time": "2026-07-15", "value": 18.80760009765625 }, { "time": "2026-07-16", "value": 18.82100009918213 }, { "time": "2026-07-17", "value": 18.82860008239746 }, { "time": "2026-07-20", "value": 18.82760009765625 }, { "time": "2026-07-21", "value": 18.831800117492676 }, { "time": "2026-07-22", "value": 18.835200119018555 }, { "time": "2026-07-23", "value": 18.83480010986328 } ], "analysis": null }