{ "ok": true, "cached": false, "ticker": "SVFFX", "price": 100.22, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 82.3499984741211, "high": 82.3499984741211, "low": 82.3499984741211, "close": 82.3499984741211, "volume": 0 }, { "time": "2025-09-16", "open": 82.88999938964844, "high": 82.88999938964844, "low": 82.88999938964844, "close": 82.88999938964844, "volume": 0 }, { "time": "2025-09-17", "open": 82.88999938964844, "high": 82.88999938964844, "low": 82.88999938964844, "close": 82.88999938964844, "volume": 0 }, { "time": "2025-09-18", "open": 83.06999969482422, "high": 83.06999969482422, "low": 83.06999969482422, "close": 83.06999969482422, "volume": 0 }, { "time": "2025-09-19", "open": 82.4800033569336, "high": 82.4800033569336, "low": 82.4800033569336, "close": 82.4800033569336, "volume": 0 }, { "time": "2025-09-22", "open": 81.81999969482422, "high": 81.81999969482422, "low": 81.81999969482422, "close": 81.81999969482422, "volume": 0 }, { "time": "2025-09-23", "open": 82.43000030517578, "high": 82.43000030517578, "low": 82.43000030517578, "close": 82.43000030517578, "volume": 0 }, { "time": "2025-09-24", "open": 82.83000183105469, "high": 82.83000183105469, "low": 82.83000183105469, "close": 82.83000183105469, "volume": 0 }, { "time": "2025-09-25", "open": 82.27999877929688, "high": 82.27999877929688, "low": 82.27999877929688, "close": 82.27999877929688, "volume": 0 }, { "time": "2025-09-26", "open": 83.2300033569336, "high": 83.2300033569336, "low": 83.2300033569336, "close": 83.2300033569336, "volume": 0 }, { "time": "2025-09-29", "open": 82.83000183105469, "high": 82.83000183105469, "low": 82.83000183105469, "close": 82.83000183105469, "volume": 0 }, { "time": "2025-09-30", "open": 82.91999816894531, "high": 82.91999816894531, "low": 82.91999816894531, "close": 82.91999816894531, "volume": 0 }, { "time": "2025-10-01", "open": 83.37000274658203, "high": 83.37000274658203, "low": 83.37000274658203, "close": 83.37000274658203, "volume": 0 }, { "time": "2025-10-02", "open": 82.83999633789062, "high": 82.83999633789062, "low": 82.83999633789062, "close": 82.83999633789062, "volume": 0 }, { "time": "2025-10-03", "open": 83.5999984741211, "high": 83.5999984741211, "low": 83.5999984741211, "close": 83.5999984741211, "volume": 0 }, { "time": "2025-10-06", "open": 83.2300033569336, "high": 83.2300033569336, "low": 83.2300033569336, "close": 83.2300033569336, "volume": 0 }, { "time": "2025-10-07", "open": 82.37000274658203, "high": 82.37000274658203, "low": 82.37000274658203, "close": 82.37000274658203, "volume": 0 }, { "time": "2025-10-08", "open": 82.01000213623047, "high": 82.01000213623047, "low": 82.01000213623047, "close": 82.01000213623047, "volume": 0 }, { "time": "2025-10-09", "open": 81.1500015258789, "high": 81.1500015258789, "low": 81.1500015258789, "close": 81.1500015258789, "volume": 0 }, { "time": "2025-10-10", "open": 78.8499984741211, "high": 78.8499984741211, "low": 78.8499984741211, "close": 78.8499984741211, "volume": 0 }, { "time": "2025-10-13", "open": 79.91999816894531, "high": 79.91999816894531, "low": 79.91999816894531, "close": 79.91999816894531, "volume": 0 }, { "time": "2025-10-14", "open": 80.68000030517578, "high": 80.68000030517578, "low": 80.68000030517578, "close": 80.68000030517578, "volume": 0 }, { "time": "2025-10-15", "open": 80.83000183105469, "high": 80.83000183105469, "low": 80.83000183105469, "close": 80.83000183105469, "volume": 0 }, { "time": "2025-10-16", "open": 79.66000366210938, "high": 79.66000366210938, "low": 79.66000366210938, "close": 79.66000366210938, "volume": 0 }, { "time": "2025-10-17", "open": 80.37000274658203, "high": 80.37000274658203, "low": 80.37000274658203, "close": 80.37000274658203, "volume": 0 }, { "time": "2025-10-20", "open": 81.05000305175781, "high": 81.05000305175781, "low": 81.05000305175781, "close": 81.05000305175781, "volume": 0 }, { "time": "2025-10-21", "open": 81.51000213623047, "high": 81.51000213623047, "low": 81.51000213623047, "close": 81.51000213623047, "volume": 0 }, { "time": "2025-10-22", "open": 81.56999969482422, "high": 81.56999969482422, "low": 81.56999969482422, "close": 81.56999969482422, "volume": 0 }, { "time": "2025-10-23", "open": 82.18000030517578, "high": 82.18000030517578, "low": 82.18000030517578, "close": 82.18000030517578, "volume": 0 }, { "time": "2025-10-24", "open": 82.08999633789062, "high": 82.08999633789062, "low": 82.08999633789062, "close": 82.08999633789062, "volume": 0 }, { "time": "2025-10-27", "open": 82.56999969482422, "high": 82.56999969482422, "low": 82.56999969482422, "close": 82.56999969482422, "volume": 0 }, { "time": "2025-10-28", "open": 81.75, "high": 81.75, "low": 81.75, "close": 81.75, "volume": 0 }, { "time": "2025-10-29", "open": 80.63999938964844, "high": 80.63999938964844, "low": 80.63999938964844, "close": 80.63999938964844, "volume": 0 }, { "time": "2025-10-30", "open": 79.91000366210938, "high": 79.91000366210938, "low": 79.91000366210938, "close": 79.91000366210938, "volume": 0 }, { "time": "2025-10-31", "open": 80.23999786376953, "high": 80.23999786376953, "low": 80.23999786376953, "close": 80.23999786376953, "volume": 0 }, { "time": "2025-11-03", "open": 79.75, "high": 79.75, "low": 79.75, "close": 79.75, "volume": 0 }, { "time": "2025-11-04", "open": 79.69000244140625, "high": 79.69000244140625, "low": 79.69000244140625, "close": 79.69000244140625, "volume": 0 }, { "time": "2025-11-05", "open": 80.01000213623047, "high": 80.01000213623047, "low": 80.01000213623047, "close": 80.01000213623047, "volume": 0 }, { "time": "2025-11-06", "open": 80.0199966430664, "high": 80.0199966430664, "low": 80.0199966430664, "close": 80.0199966430664, "volume": 0 }, { "time": "2025-11-07", "open": 81, "high": 81, "low": 81, "close": 81, "volume": 0 }, { "time": "2025-11-10", "open": 81.37999725341797, "high": 81.37999725341797, "low": 81.37999725341797, "close": 81.37999725341797, "volume": 0 }, { "time": "2025-11-11", "open": 82.5, "high": 82.5, "low": 82.5, "close": 82.5, "volume": 0 }, { "time": "2025-11-12", "open": 82.36000061035156, "high": 82.36000061035156, "low": 82.36000061035156, "close": 82.36000061035156, "volume": 0 }, { "time": "2025-11-13", "open": 81.58000183105469, "high": 81.58000183105469, "low": 81.58000183105469, "close": 81.58000183105469, "volume": 0 }, { "time": "2025-11-14", "open": 81.5199966430664, "high": 81.5199966430664, "low": 81.5199966430664, "close": 81.5199966430664, "volume": 0 }, { "time": "2025-11-17", "open": 79.80999755859375, "high": 79.80999755859375, "low": 79.80999755859375, "close": 79.80999755859375, "volume": 0 }, { "time": "2025-11-18", "open": 80.30999755859375, "high": 80.30999755859375, "low": 80.30999755859375, "close": 80.30999755859375, "volume": 0 }, { "time": "2025-11-19", "open": 79.75, "high": 79.75, "low": 79.75, "close": 79.75, "volume": 0 }, { "time": "2025-11-20", "open": 79.12000274658203, "high": 79.12000274658203, "low": 79.12000274658203, "close": 79.12000274658203, "volume": 0 }, { "time": "2025-11-21", "open": 80.9000015258789, "high": 80.9000015258789, "low": 80.9000015258789, "close": 80.9000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 80.91000366210938, "high": 80.91000366210938, "low": 80.91000366210938, "close": 80.91000366210938, "volume": 0 }, { "time": "2025-11-25", "open": 82.44999694824219, "high": 82.44999694824219, "low": 82.44999694824219, "close": 82.44999694824219, "volume": 0 }, { "time": "2025-11-26", "open": 83.13999938964844, "high": 83.13999938964844, "low": 83.13999938964844, "close": 83.13999938964844, "volume": 0 }, { "time": "2025-11-28", "open": 83.7699966430664, "high": 83.7699966430664, "low": 83.7699966430664, "close": 83.7699966430664, "volume": 0 }, { "time": "2025-12-01", "open": 83.55000305175781, "high": 83.55000305175781, "low": 83.55000305175781, "close": 83.55000305175781, "volume": 0 }, { "time": "2025-12-02", "open": 83.33000183105469, "high": 83.33000183105469, "low": 83.33000183105469, "close": 83.33000183105469, "volume": 0 }, { "time": "2025-12-03", "open": 85.0199966430664, "high": 85.0199966430664, "low": 85.0199966430664, "close": 85.0199966430664, "volume": 0 }, { "time": "2025-12-04", "open": 84.54000091552734, "high": 84.54000091552734, "low": 84.54000091552734, "close": 84.54000091552734, "volume": 0 }, { "time": "2025-12-05", "open": 84.52999877929688, "high": 84.52999877929688, "low": 84.52999877929688, "close": 84.52999877929688, "volume": 0 }, { "time": "2025-12-08", "open": 83.36000061035156, "high": 83.36000061035156, "low": 83.36000061035156, "close": 83.36000061035156, "volume": 0 }, { "time": "2025-12-09", "open": 82.83999633789062, "high": 82.83999633789062, "low": 82.83999633789062, "close": 82.83999633789062, "volume": 0 }, { "time": "2025-12-10", "open": 84.43000030517578, "high": 84.43000030517578, "low": 84.43000030517578, "close": 84.43000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 84.9000015258789, "high": 84.9000015258789, "low": 84.9000015258789, "close": 84.9000015258789, "volume": 0 }, { "time": "2025-12-12", "open": 85.06999969482422, "high": 85.06999969482422, "low": 85.06999969482422, "close": 85.06999969482422, "volume": 0 }, { "time": "2025-12-15", "open": 84.86000061035156, "high": 84.86000061035156, "low": 84.86000061035156, "close": 84.86000061035156, "volume": 0 }, { "time": "2025-12-16", "open": 83.55999755859375, "high": 83.55999755859375, "low": 83.55999755859375, "close": 83.55999755859375, "volume": 0 }, { "time": "2025-12-17", "open": 83.80000305175781, "high": 83.80000305175781, "low": 83.80000305175781, "close": 83.80000305175781, "volume": 0 }, { "time": "2025-12-18", "open": 81.66000366210938, "high": 81.66000366210938, "low": 81.66000366210938, "close": 81.66000366210938, "volume": 0 }, { "time": "2025-12-19", "open": 81.72000122070312, "high": 81.72000122070312, "low": 81.72000122070312, "close": 81.72000122070312, "volume": 0 }, { "time": "2025-12-22", "open": 82.19000244140625, "high": 82.19000244140625, "low": 82.19000244140625, "close": 82.19000244140625, "volume": 0 }, { "time": "2025-12-23", "open": 82.05999755859375, "high": 82.05999755859375, "low": 82.05999755859375, "close": 82.05999755859375, "volume": 0 }, { "time": "2025-12-24", "open": 82.44000244140625, "high": 82.44000244140625, "low": 82.44000244140625, "close": 82.44000244140625, "volume": 0 }, { "time": "2025-12-26", "open": 82.44999694824219, "high": 82.44999694824219, "low": 82.44999694824219, "close": 82.44999694824219, "volume": 0 }, { "time": "2025-12-29", "open": 82.12999725341797, "high": 82.12999725341797, "low": 82.12999725341797, "close": 82.12999725341797, "volume": 0 }, { "time": "2025-12-30", "open": 82.18000030517578, "high": 82.18000030517578, "low": 82.18000030517578, "close": 82.18000030517578, "volume": 0 }, { "time": "2025-12-31", "open": 81.62999725341797, "high": 81.62999725341797, "low": 81.62999725341797, "close": 81.62999725341797, "volume": 0 }, { "time": "2026-01-02", "open": 82.68000030517578, "high": 82.68000030517578, "low": 82.68000030517578, "close": 82.68000030517578, "volume": 0 }, { "time": "2026-01-05", "open": 82.94999694824219, "high": 82.94999694824219, "low": 82.94999694824219, "close": 82.94999694824219, "volume": 0 }, { "time": "2026-01-06", "open": 83.47000122070312, "high": 83.47000122070312, "low": 83.47000122070312, "close": 83.47000122070312, "volume": 0 }, { "time": "2026-01-07", "open": 82.31999969482422, "high": 82.31999969482422, "low": 82.31999969482422, "close": 82.31999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 84.12999725341797, "high": 84.12999725341797, "low": 84.12999725341797, "close": 84.12999725341797, "volume": 0 }, { "time": "2026-01-09", "open": 84.55000305175781, "high": 84.55000305175781, "low": 84.55000305175781, "close": 84.55000305175781, "volume": 0 }, { "time": "2026-01-12", "open": 84.06999969482422, "high": 84.06999969482422, "low": 84.06999969482422, "close": 84.06999969482422, "volume": 0 }, { "time": "2026-01-13", "open": 84.48999786376953, "high": 84.48999786376953, "low": 84.48999786376953, "close": 84.48999786376953, "volume": 0 }, { "time": "2026-01-14", "open": 85.12999725341797, "high": 85.12999725341797, "low": 85.12999725341797, "close": 85.12999725341797, "volume": 0 }, { "time": "2026-01-15", "open": 84.98999786376953, "high": 84.98999786376953, "low": 84.98999786376953, "close": 84.98999786376953, "volume": 0 }, { "time": "2026-01-16", "open": 84.63999938964844, "high": 84.63999938964844, "low": 84.63999938964844, "close": 84.63999938964844, "volume": 0 }, { "time": "2026-01-20", "open": 83.48999786376953, "high": 83.48999786376953, "low": 83.48999786376953, "close": 83.48999786376953, "volume": 0 }, { "time": "2026-01-21", "open": 85.33000183105469, "high": 85.33000183105469, "low": 85.33000183105469, "close": 85.33000183105469, "volume": 0 }, { "time": "2026-01-22", "open": 85.01000213623047, "high": 85.01000213623047, "low": 85.01000213623047, "close": 85.01000213623047, "volume": 0 }, { "time": "2026-01-23", "open": 84.61000061035156, "high": 84.61000061035156, "low": 84.61000061035156, "close": 84.61000061035156, "volume": 0 }, { "time": "2026-01-26", "open": 84.4000015258789, "high": 84.4000015258789, "low": 84.4000015258789, "close": 84.4000015258789, "volume": 0 }, { "time": "2026-01-27", "open": 84.16000366210938, "high": 84.16000366210938, "low": 84.16000366210938, "close": 84.16000366210938, "volume": 0 }, { "time": "2026-01-28", "open": 84.04000091552734, "high": 84.04000091552734, "low": 84.04000091552734, "close": 84.04000091552734, "volume": 0 }, { "time": "2026-01-29", "open": 85.05999755859375, "high": 85.05999755859375, "low": 85.05999755859375, "close": 85.05999755859375, "volume": 0 }, { "time": "2026-01-30", "open": 85.0999984741211, "high": 85.0999984741211, "low": 85.0999984741211, "close": 85.0999984741211, "volume": 0 }, { "time": "2026-02-02", "open": 85.41000366210938, "high": 85.41000366210938, "low": 85.41000366210938, "close": 85.41000366210938, "volume": 0 }, { "time": "2026-02-03", "open": 86.19000244140625, "high": 86.19000244140625, "low": 86.19000244140625, "close": 86.19000244140625, "volume": 0 }, { "time": "2026-02-04", "open": 87.98999786376953, "high": 87.98999786376953, "low": 87.98999786376953, "close": 87.98999786376953, "volume": 0 }, { "time": "2026-02-05", "open": 86.87999725341797, "high": 86.87999725341797, "low": 86.87999725341797, "close": 86.87999725341797, "volume": 0 }, { "time": "2026-02-06", "open": 88.48999786376953, "high": 88.48999786376953, "low": 88.48999786376953, "close": 88.48999786376953, "volume": 0 }, { "time": "2026-02-09", "open": 87.91999816894531, "high": 87.91999816894531, "low": 87.91999816894531, "close": 87.91999816894531, "volume": 0 }, { "time": "2026-02-10", "open": 88.20999908447266, "high": 88.20999908447266, "low": 88.20999908447266, "close": 88.20999908447266, "volume": 0 }, { "time": "2026-02-11", "open": 88.51000213623047, "high": 88.51000213623047, "low": 88.51000213623047, "close": 88.51000213623047, "volume": 0 }, { "time": "2026-02-12", "open": 87.1500015258789, "high": 87.1500015258789, "low": 87.1500015258789, "close": 87.1500015258789, "volume": 0 }, { "time": "2026-02-13", "open": 88.13999938964844, "high": 88.13999938964844, "low": 88.13999938964844, "close": 88.13999938964844, "volume": 0 }, { "time": "2026-02-17", "open": 88.22000122070312, "high": 88.22000122070312, "low": 88.22000122070312, "close": 88.22000122070312, "volume": 0 }, { "time": "2026-02-18", "open": 89.19999694824219, "high": 89.19999694824219, "low": 89.19999694824219, "close": 89.19999694824219, "volume": 0 }, { "time": "2026-02-19", "open": 89.37000274658203, "high": 89.37000274658203, "low": 89.37000274658203, "close": 89.37000274658203, "volume": 0 }, { "time": "2026-02-20", "open": 89.88999938964844, "high": 89.88999938964844, "low": 89.88999938964844, "close": 89.88999938964844, "volume": 0 }, { "time": "2026-02-23", "open": 88.5199966430664, "high": 88.5199966430664, "low": 88.5199966430664, "close": 88.5199966430664, "volume": 0 }, { "time": "2026-02-24", "open": 88.58999633789062, "high": 88.58999633789062, "low": 88.58999633789062, "close": 88.58999633789062, "volume": 0 }, { "time": "2026-02-25", "open": 88.13999938964844, "high": 88.13999938964844, "low": 88.13999938964844, "close": 88.13999938964844, "volume": 0 }, { "time": "2026-02-26", "open": 88.66999816894531, "high": 88.66999816894531, "low": 88.66999816894531, "close": 88.66999816894531, "volume": 0 }, { "time": "2026-02-27", "open": 88.80999755859375, "high": 88.80999755859375, "low": 88.80999755859375, "close": 88.80999755859375, "volume": 0 }, { "time": "2026-03-02", "open": 88.7699966430664, "high": 88.7699966430664, "low": 88.7699966430664, "close": 88.7699966430664, "volume": 0 }, { "time": "2026-03-03", "open": 88.30000305175781, "high": 88.30000305175781, "low": 88.30000305175781, "close": 88.30000305175781, "volume": 0 }, { "time": "2026-03-04", "open": 88.41000366210938, "high": 88.41000366210938, "low": 88.41000366210938, "close": 88.41000366210938, "volume": 0 }, { "time": "2026-03-05", "open": 87.94000244140625, "high": 87.94000244140625, "low": 87.94000244140625, "close": 87.94000244140625, "volume": 0 }, { "time": "2026-03-06", "open": 86.79000091552734, "high": 86.79000091552734, "low": 86.79000091552734, "close": 86.79000091552734, "volume": 0 }, { "time": "2026-03-09", "open": 86.9800033569336, "high": 86.9800033569336, "low": 86.9800033569336, "close": 86.9800033569336, "volume": 0 }, { "time": "2026-03-10", "open": 86.26000213623047, "high": 86.26000213623047, "low": 86.26000213623047, "close": 86.26000213623047, "volume": 0 }, { "time": "2026-03-11", "open": 86.33999633789062, "high": 86.33999633789062, "low": 86.33999633789062, "close": 86.33999633789062, "volume": 0 }, { "time": "2026-03-12", "open": 85.30999755859375, "high": 85.30999755859375, "low": 85.30999755859375, "close": 85.30999755859375, "volume": 0 }, { "time": "2026-03-13", "open": 85.23999786376953, "high": 85.23999786376953, "low": 85.23999786376953, "close": 85.23999786376953, "volume": 0 }, { "time": "2026-03-16", "open": 85.55999755859375, "high": 85.55999755859375, "low": 85.55999755859375, "close": 85.55999755859375, "volume": 0 }, { "time": "2026-03-17", "open": 86.29000091552734, "high": 86.29000091552734, "low": 86.29000091552734, "close": 86.29000091552734, "volume": 0 }, { "time": "2026-03-18", "open": 85.6500015258789, "high": 85.6500015258789, "low": 85.6500015258789, "close": 85.6500015258789, "volume": 0 }, { "time": "2026-03-19", "open": 86.12999725341797, "high": 86.12999725341797, "low": 86.12999725341797, "close": 86.12999725341797, "volume": 0 }, { "time": "2026-03-20", "open": 85.56999969482422, "high": 85.56999969482422, "low": 85.56999969482422, "close": 85.56999969482422, "volume": 0 }, { "time": "2026-03-23", "open": 86.29000091552734, "high": 86.29000091552734, "low": 86.29000091552734, "close": 86.29000091552734, "volume": 0 }, { "time": "2026-03-24", "open": 86.94999694824219, "high": 86.94999694824219, "low": 86.94999694824219, "close": 86.94999694824219, "volume": 0 }, { "time": "2026-03-25", "open": 87.70999908447266, "high": 87.70999908447266, "low": 87.70999908447266, "close": 87.70999908447266, "volume": 0 }, { "time": "2026-03-26", "open": 88.16000366210938, "high": 88.16000366210938, "low": 88.16000366210938, "close": 88.16000366210938, "volume": 0 }, { "time": "2026-03-27", "open": 87.73999786376953, "high": 87.73999786376953, "low": 87.73999786376953, "close": 87.73999786376953, "volume": 0 }, { "time": "2026-03-30", "open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0 }, { "time": "2026-03-31", "open": 88.58999633789062, "high": 88.58999633789062, "low": 88.58999633789062, "close": 88.58999633789062, "volume": 0 }, { "time": "2026-04-01", "open": 88.20999908447266, "high": 88.20999908447266, "low": 88.20999908447266, "close": 88.20999908447266, "volume": 0 }, { "time": "2026-04-02", "open": 88.72000122070312, "high": 88.72000122070312, "low": 88.72000122070312, "close": 88.72000122070312, "volume": 0 }, { "time": "2026-04-06", "open": 89.69999694824219, "high": 89.69999694824219, "low": 89.69999694824219, "close": 89.69999694824219, "volume": 0 }, { "time": "2026-04-07", "open": 89.47000122070312, "high": 89.47000122070312, "low": 89.47000122070312, "close": 89.47000122070312, "volume": 0 }, { "time": "2026-04-08", "open": 89.8499984741211, "high": 89.8499984741211, "low": 89.8499984741211, "close": 89.8499984741211, "volume": 0 }, { "time": "2026-04-09", "open": 90.27999877929688, "high": 90.27999877929688, "low": 90.27999877929688, "close": 90.27999877929688, "volume": 0 }, { "time": "2026-04-10", "open": 89.94000244140625, "high": 89.94000244140625, "low": 89.94000244140625, "close": 89.94000244140625, "volume": 0 }, { "time": "2026-04-13", "open": 90.66999816894531, "high": 90.66999816894531, "low": 90.66999816894531, "close": 90.66999816894531, "volume": 0 }, { "time": "2026-04-14", "open": 90.13999938964844, "high": 90.13999938964844, "low": 90.13999938964844, "close": 90.13999938964844, "volume": 0 }, { "time": "2026-04-15", "open": 89.93000030517578, "high": 89.93000030517578, "low": 89.93000030517578, "close": 89.93000030517578, "volume": 0 }, { "time": "2026-04-16", "open": 90.37000274658203, "high": 90.37000274658203, "low": 90.37000274658203, "close": 90.37000274658203, "volume": 0 }, { "time": "2026-04-17", "open": 90.9000015258789, "high": 90.9000015258789, "low": 90.9000015258789, "close": 90.9000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 91.52999877929688, "high": 91.52999877929688, "low": 91.52999877929688, "close": 91.52999877929688, "volume": 0 }, { "time": "2026-04-21", "open": 91.93000030517578, "high": 91.93000030517578, "low": 91.93000030517578, "close": 91.93000030517578, "volume": 0 }, { "time": "2026-04-22", "open": 91.97000122070312, "high": 91.97000122070312, "low": 91.97000122070312, "close": 91.97000122070312, "volume": 0 }, { "time": "2026-04-23", "open": 92.3499984741211, "high": 92.3499984741211, "low": 92.3499984741211, "close": 92.3499984741211, "volume": 0 }, { "time": "2026-04-24", "open": 91.18000030517578, "high": 91.18000030517578, "low": 91.18000030517578, "close": 91.18000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 91.58999633789062, "high": 91.58999633789062, "low": 91.58999633789062, "close": 91.58999633789062, "volume": 0 }, { "time": "2026-04-28", "open": 91.87000274658203, "high": 91.87000274658203, "low": 91.87000274658203, "close": 91.87000274658203, "volume": 0 }, { "time": "2026-04-29", "open": 92.33000183105469, "high": 92.33000183105469, "low": 92.33000183105469, "close": 92.33000183105469, "volume": 0 }, { "time": "2026-04-30", "open": 93.3499984741211, "high": 93.3499984741211, "low": 93.3499984741211, "close": 93.3499984741211, "volume": 0 }, { "time": "2026-05-01", "open": 92.55000305175781, "high": 92.55000305175781, "low": 92.55000305175781, "close": 92.55000305175781, "volume": 0 }, { "time": "2026-05-04", "open": 92.47000122070312, "high": 92.47000122070312, "low": 92.47000122070312, "close": 92.47000122070312, "volume": 0 }, { "time": "2026-05-05", "open": 92.8499984741211, "high": 92.8499984741211, "low": 92.8499984741211, "close": 92.8499984741211, "volume": 0 }, { "time": "2026-05-06", "open": 92.56999969482422, "high": 92.56999969482422, "low": 92.56999969482422, "close": 92.56999969482422, "volume": 0 }, { "time": "2026-05-07", "open": 90.86000061035156, "high": 90.86000061035156, "low": 90.86000061035156, "close": 90.86000061035156, "volume": 0 }, { "time": "2026-05-08", "open": 90.87999725341797, "high": 90.87999725341797, "low": 90.87999725341797, "close": 90.87999725341797, "volume": 0 }, { "time": "2026-05-11", "open": 90.87999725341797, "high": 90.87999725341797, "low": 90.87999725341797, "close": 90.87999725341797, "volume": 0 }, { "time": "2026-05-12", "open": 91.54000091552734, "high": 91.54000091552734, "low": 91.54000091552734, "close": 91.54000091552734, "volume": 0 }, { "time": "2026-05-13", "open": 90.91000366210938, "high": 90.91000366210938, "low": 90.91000366210938, "close": 90.91000366210938, "volume": 0 }, { "time": "2026-05-14", "open": 91.44999694824219, "high": 91.44999694824219, "low": 91.44999694824219, "close": 91.44999694824219, "volume": 0 }, { "time": "2026-05-15", "open": 91.31999969482422, "high": 91.31999969482422, "low": 91.31999969482422, "close": 91.31999969482422, "volume": 0 }, { "time": "2026-05-18", "open": 92.11000061035156, "high": 92.11000061035156, "low": 92.11000061035156, "close": 92.11000061035156, "volume": 0 }, { "time": "2026-05-19", "open": 92.62999725341797, "high": 92.62999725341797, "low": 92.62999725341797, "close": 92.62999725341797, "volume": 0 }, { "time": "2026-05-20", "open": 92.76000213623047, "high": 92.76000213623047, "low": 92.76000213623047, "close": 92.76000213623047, "volume": 0 }, { "time": "2026-05-21", "open": 93.06999969482422, "high": 93.06999969482422, "low": 93.06999969482422, "close": 93.06999969482422, "volume": 0 }, { "time": "2026-05-22", "open": 93.44000244140625, "high": 93.44000244140625, "low": 93.44000244140625, "close": 93.44000244140625, "volume": 0 }, { "time": "2026-05-26", "open": 92.73999786376953, "high": 92.73999786376953, "low": 92.73999786376953, "close": 92.73999786376953, "volume": 0 }, { "time": "2026-05-27", "open": 92.54000091552734, "high": 92.54000091552734, "low": 92.54000091552734, "close": 92.54000091552734, "volume": 0 }, { "time": "2026-05-28", "open": 92.80000305175781, "high": 92.80000305175781, "low": 92.80000305175781, "close": 92.80000305175781, "volume": 0 }, { "time": "2026-05-29", "open": 92.41000366210938, "high": 92.41000366210938, "low": 92.41000366210938, "close": 92.41000366210938, "volume": 0 }, { "time": "2026-06-01", "open": 92.29000091552734, "high": 92.29000091552734, "low": 92.29000091552734, "close": 92.29000091552734, "volume": 0 }, { "time": "2026-06-02", "open": 92.8499984741211, "high": 92.8499984741211, "low": 92.8499984741211, "close": 92.8499984741211, "volume": 0 }, { "time": "2026-06-03", "open": 92.87000274658203, "high": 92.87000274658203, "low": 92.87000274658203, "close": 92.87000274658203, "volume": 0 }, { "time": "2026-06-04", "open": 94.30999755859375, "high": 94.30999755859375, "low": 94.30999755859375, "close": 94.30999755859375, "volume": 0 }, { "time": "2026-06-05", "open": 93.55000305175781, "high": 93.55000305175781, "low": 93.55000305175781, "close": 93.55000305175781, "volume": 0 }, { "time": "2026-06-08", "open": 93.93000030517578, "high": 93.93000030517578, "low": 93.93000030517578, "close": 93.93000030517578, "volume": 0 }, { "time": "2026-06-09", "open": 94.77999877929688, "high": 94.77999877929688, "low": 94.77999877929688, "close": 94.77999877929688, "volume": 0 }, { "time": "2026-06-10", "open": 94.69000244140625, "high": 94.69000244140625, "low": 94.69000244140625, "close": 94.69000244140625, "volume": 0 }, { "time": "2026-06-11", "open": 95.63999938964844, "high": 95.63999938964844, "low": 95.63999938964844, "close": 95.63999938964844, "volume": 0 }, { "time": "2026-06-12", "open": 96.0199966430664, "high": 96.0199966430664, "low": 96.0199966430664, "close": 96.0199966430664, "volume": 0 }, { "time": "2026-06-15", "open": 94.76000213623047, "high": 94.76000213623047, "low": 94.76000213623047, "close": 94.76000213623047, "volume": 0 }, { "time": "2026-06-16", "open": 94.36000061035156, "high": 94.36000061035156, "low": 94.36000061035156, "close": 94.36000061035156, "volume": 0 }, { "time": "2026-06-17", "open": 92.69999694824219, "high": 92.69999694824219, "low": 92.69999694824219, "close": 92.69999694824219, "volume": 0 }, { "time": "2026-06-18", "open": 92.93000030517578, "high": 92.93000030517578, "low": 92.93000030517578, "close": 92.93000030517578, "volume": 0 }, { "time": "2026-06-22", "open": 93.5199966430664, "high": 93.5199966430664, "low": 93.5199966430664, "close": 93.5199966430664, "volume": 0 }, { "time": "2026-06-23", "open": 94.36000061035156, "high": 94.36000061035156, "low": 94.36000061035156, "close": 94.36000061035156, "volume": 0 }, { "time": "2026-06-24", "open": 95.44000244140625, "high": 95.44000244140625, "low": 95.44000244140625, "close": 95.44000244140625, "volume": 0 }, { "time": "2026-06-25", "open": 96.18000030517578, "high": 96.18000030517578, "low": 96.18000030517578, "close": 96.18000030517578, "volume": 0 }, { "time": "2026-06-26", "open": 96.4800033569336, "high": 96.4800033569336, "low": 96.4800033569336, "close": 96.4800033569336, "volume": 0 }, { "time": "2026-06-29", "open": 96.11000061035156, "high": 96.11000061035156, "low": 96.11000061035156, "close": 96.11000061035156, "volume": 0 }, { "time": "2026-06-30", "open": 95.16999816894531, "high": 95.16999816894531, "low": 95.16999816894531, "close": 95.16999816894531, "volume": 0 }, { "time": "2026-07-01", "open": 94.97000122070312, "high": 94.97000122070312, "low": 94.97000122070312, "close": 94.97000122070312, "volume": 0 }, { "time": "2026-07-02", "open": 95.91999816894531, "high": 95.91999816894531, "low": 95.91999816894531, "close": 95.91999816894531, "volume": 0 }, { "time": "2026-07-06", "open": 95.41999816894531, "high": 95.41999816894531, "low": 95.41999816894531, "close": 95.41999816894531, "volume": 0 }, { "time": "2026-07-07", "open": 96.44000244140625, "high": 96.44000244140625, "low": 96.44000244140625, "close": 96.44000244140625, "volume": 0 }, { "time": "2026-07-08", "open": 95.58000183105469, "high": 95.58000183105469, "low": 95.58000183105469, "close": 95.58000183105469, "volume": 0 }, { "time": "2026-07-09", "open": 95.44999694824219, "high": 95.44999694824219, "low": 95.44999694824219, "close": 95.44999694824219, "volume": 0 }, { "time": "2026-07-10", "open": 95.88999938964844, "high": 95.88999938964844, "low": 95.88999938964844, "close": 95.88999938964844, "volume": 0 }, { "time": "2026-07-13", "open": 96.5999984741211, "high": 96.5999984741211, "low": 96.5999984741211, "close": 96.5999984741211, "volume": 0 }, { "time": "2026-07-14", "open": 96.37000274658203, "high": 96.37000274658203, "low": 96.37000274658203, "close": 96.37000274658203, "volume": 0 }, { "time": "2026-07-15", "open": 97.05000305175781, "high": 97.05000305175781, "low": 97.05000305175781, "close": 97.05000305175781, "volume": 0 }, { "time": "2026-07-16", "open": 98.5999984741211, "high": 98.5999984741211, "low": 98.5999984741211, "close": 98.5999984741211, "volume": 0 }, { "time": "2026-07-17", "open": 98.38999938964844, "high": 98.38999938964844, "low": 98.38999938964844, "close": 98.38999938964844, "volume": 0 }, { "time": "2026-07-20", "open": 97.68000030517578, "high": 97.68000030517578, "low": 97.68000030517578, "close": 97.68000030517578, "volume": 0 }, { "time": "2026-07-21", "open": 98.20999908447266, "high": 98.20999908447266, "low": 98.20999908447266, "close": 98.20999908447266, "volume": 0 }, { "time": "2026-07-22", "open": 98.4800033569336, "high": 98.4800033569336, "low": 98.4800033569336, "close": 98.4800033569336, "volume": 0 }, { "time": "2026-07-23", "open": 98.36000061035156, "high": 98.36000061035156, "low": 98.36000061035156, "close": 98.36000061035156, "volume": 0 }, { "time": "2026-07-24", "open": 98.87999725341797, "high": 98.87999725341797, "low": 98.87999725341797, "close": 98.87999725341797, "volume": 0 }, { "time": "2026-07-27", "open": 98.27999877929688, "high": 98.27999877929688, "low": 98.27999877929688, "close": 98.27999877929688, "volume": 0 }, { "time": "2026-07-28", "open": 99.36000061035156, "high": 99.36000061035156, "low": 99.36000061035156, "close": 99.36000061035156, "volume": 0 }, { "time": "2026-07-29", "open": 99.2699966430664, "high": 99.2699966430664, "low": 99.2699966430664, "close": 99.2699966430664, "volume": 0 }, { "time": "2026-07-30", "open": 99.0199966430664, "high": 99.0199966430664, "low": 99.0199966430664, "close": 99.0199966430664, "volume": 0 }, { "time": "2026-07-31", "open": 99.16999816894531, "high": 99.16999816894531, "low": 99.16999816894531, "close": 99.16999816894531, "volume": 0 }, { "time": "2026-08-03", "open": 99.41000366210938, "high": 99.41000366210938, "low": 99.41000366210938, "close": 99.41000366210938, "volume": 0 }, { "time": "2026-08-04", "open": 99.30999755859375, "high": 99.30999755859375, "low": 99.30999755859375, "close": 99.30999755859375, "volume": 0 }, { "time": "2026-08-05", "open": 98.91000366210938, "high": 98.91000366210938, "low": 98.91000366210938, "close": 98.91000366210938, "volume": 0 }, { "time": "2026-08-06", "open": 98.41999816894531, "high": 98.41999816894531, "low": 98.41999816894531, "close": 98.41999816894531, "volume": 0 }, { "time": "2026-08-07", "open": 99.41000366210938, "high": 99.41000366210938, "low": 99.41000366210938, "close": 99.41000366210938, "volume": 0 }, { "time": "2026-08-10", "open": 100.55999755859375, "high": 100.55999755859375, "low": 100.55999755859375, "close": 100.55999755859375, "volume": 0 }, { "time": "2026-08-11", "open": 100.91999816894531, "high": 100.91999816894531, "low": 100.91999816894531, "close": 100.91999816894531, "volume": 0 }, { "time": "2026-08-12", "open": 100.91000366210938, "high": 100.91000366210938, "low": 100.91000366210938, "close": 100.91000366210938, "volume": 0 }, { "time": "2026-08-13", "open": 101.30000305175781, "high": 101.30000305175781, "low": 101.30000305175781, "close": 101.30000305175781, "volume": 0 }, { "time": "2026-08-14", "open": 101.41999816894531, "high": 101.41999816894531, "low": 101.41999816894531, "close": 101.41999816894531, "volume": 0 }, { "time": "2026-08-17", "open": 101.56999969482422, "high": 101.56999969482422, "low": 101.56999969482422, "close": 101.56999969482422, "volume": 0 }, { "time": "2026-08-18", "open": 101.8499984741211, "high": 101.8499984741211, "low": 101.8499984741211, "close": 101.8499984741211, "volume": 0 }, { "time": "2026-08-19", "open": 103.63999938964844, "high": 103.63999938964844, "low": 103.63999938964844, "close": 103.63999938964844, "volume": 0 }, { "time": "2026-08-20", "open": 102.87000274658203, "high": 102.87000274658203, "low": 102.87000274658203, "close": 102.87000274658203, "volume": 0 }, { "time": "2026-08-21", "open": 103.55999755859375, "high": 103.55999755859375, "low": 103.55999755859375, "close": 103.55999755859375, "volume": 0 }, { "time": "2026-08-24", "open": 103.56999969482422, "high": 103.56999969482422, "low": 103.56999969482422, "close": 103.56999969482422, "volume": 0 }, { "time": "2026-08-25", "open": 102.72000122070312, "high": 102.72000122070312, "low": 102.72000122070312, "close": 102.72000122070312, "volume": 0 }, { "time": "2026-08-26", "open": 102.38999938964844, "high": 102.38999938964844, "low": 102.38999938964844, "close": 102.38999938964844, "volume": 0 }, { "time": "2026-08-27", "open": 101.80000305175781, "high": 101.80000305175781, "low": 101.80000305175781, "close": 101.80000305175781, "volume": 0 }, { "time": "2026-08-28", "open": 101.75, "high": 101.75, "low": 101.75, "close": 101.75, "volume": 0 }, { "time": "2026-08-31", "open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0 }, { "time": "2026-09-01", "open": 102.04000091552734, "high": 102.04000091552734, "low": 102.04000091552734, "close": 102.04000091552734, "volume": 0 }, { "time": "2026-09-02", "open": 102.51000213623047, "high": 102.51000213623047, "low": 102.51000213623047, "close": 102.51000213623047, "volume": 0 }, { "time": "2026-09-03", "open": 102.73999786376953, "high": 102.73999786376953, "low": 102.73999786376953, "close": 102.73999786376953, "volume": 0 }, { "time": "2026-09-04", "open": 101.81999969482422, "high": 101.81999969482422, "low": 101.81999969482422, "close": 101.81999969482422, "volume": 0 }, { "time": "2026-09-08", "open": 100.91000366210938, "high": 100.91000366210938, "low": 100.91000366210938, "close": 100.91000366210938, "volume": 0 }, { "time": "2026-09-09", "open": 100.69000244140625, "high": 100.69000244140625, "low": 100.69000244140625, "close": 100.69000244140625, "volume": 0 }, { "time": "2026-09-10", "open": 99.95999908447266, "high": 99.95999908447266, "low": 99.95999908447266, "close": 99.95999908447266, "volume": 0 }, { "time": "2026-09-11", "open": 100.22000122070312, "high": 100.22000122070312, "low": 100.22000122070312, "close": 100.22000122070312, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 81.48220031738282 }, { "time": "2025-11-24", "value": 81.45340042114258 }, { "time": "2025-11-25", "value": 81.44460037231445 }, { "time": "2025-11-26", "value": 81.44960037231445 }, { "time": "2025-11-28", "value": 81.4636003112793 }, { "time": "2025-12-01", "value": 81.48500030517579 }, { "time": "2025-12-02", "value": 81.51520034790039 }, { "time": "2025-12-03", "value": 81.5670002746582 }, { "time": "2025-12-04", "value": 81.60120025634765 }, { "time": "2025-12-05", "value": 81.64620025634765 }, { "time": "2025-12-08", "value": 81.64880020141601 }, { "time": "2025-12-09", "value": 81.64900009155274 }, { "time": "2025-12-10", "value": 81.67920013427734 }, { "time": "2025-12-11", "value": 81.70980010986328 }, { "time": "2025-12-12", "value": 81.75440017700195 }, { "time": "2025-12-15", "value": 81.77960021972656 }, { "time": "2025-12-16", "value": 81.78620010375977 }, { "time": "2025-12-17", "value": 81.81480010986328 }, { "time": "2025-12-18", "value": 81.80780014038086 }, { "time": "2025-12-19", "value": 81.81920013427734 }, { "time": "2025-12-22", "value": 81.88600021362305 }, { "time": "2025-12-23", "value": 81.92880020141601 }, { "time": "2025-12-24", "value": 81.96400024414062 }, { "time": "2025-12-26", "value": 81.99640014648438 }, { "time": "2025-12-29", "value": 82.04580001831054 }, { "time": "2025-12-30", "value": 82.08199996948242 }, { "time": "2025-12-31", "value": 82.09359985351563 }, { "time": "2026-01-02", "value": 82.11699981689453 }, { "time": "2026-01-05", "value": 82.1445997619629 }, { "time": "2026-01-06", "value": 82.17039978027344 }, { "time": "2026-01-07", "value": 82.17499984741211 }, { "time": "2026-01-08", "value": 82.20619979858398 }, { "time": "2026-01-09", "value": 82.26219985961914 }, { "time": "2026-01-12", "value": 82.33079986572265 }, { "time": "2026-01-13", "value": 82.42239974975585 }, { "time": "2026-01-14", "value": 82.52019973754882 }, { "time": "2026-01-15", "value": 82.62499969482423 }, { "time": "2026-01-16", "value": 82.72399963378906 }, { "time": "2026-01-20", "value": 82.79359954833984 }, { "time": "2026-01-21", "value": 82.8997996520996 }, { "time": "2026-01-22", "value": 82.97999969482422 }, { "time": "2026-01-23", "value": 83.04459976196289 }, { "time": "2026-01-26", "value": 83.08259979248047 }, { "time": "2026-01-27", "value": 83.11859985351562 }, { "time": "2026-01-28", "value": 83.16779983520507 }, { "time": "2026-01-29", "value": 83.23859985351562 }, { "time": "2026-01-30", "value": 83.34439987182617 }, { "time": "2026-02-02", "value": 83.44639999389648 }, { "time": "2026-02-03", "value": 83.5752000427246 }, { "time": "2026-02-04", "value": 83.75259994506835 }, { "time": "2026-02-05", "value": 83.87219985961914 }, { "time": "2026-02-06", "value": 84.02379974365235 }, { "time": "2026-02-09", "value": 84.1331997680664 }, { "time": "2026-02-10", "value": 84.2345997619629 }, { "time": "2026-02-11", "value": 84.32939987182617 }, { "time": "2026-02-12", "value": 84.40139984130859 }, { "time": "2026-02-13", "value": 84.49759979248047 }, { "time": "2026-02-17", "value": 84.5615998840332 }, { "time": "2026-02-18", "value": 84.6547998046875 }, { "time": "2026-02-19", "value": 84.7515998840332 }, { "time": "2026-02-20", "value": 84.88219985961913 }, { "time": "2026-02-23", "value": 84.99579986572266 }, { "time": "2026-02-24", "value": 85.07899978637695 }, { "time": "2026-02-25", "value": 85.14379974365234 }, { "time": "2026-02-26", "value": 85.21579971313477 }, { "time": "2026-02-27", "value": 85.29479965209961 }, { "time": "2026-03-02", "value": 85.39899963378906 }, { "time": "2026-03-03", "value": 85.48899963378906 }, { "time": "2026-03-04", "value": 85.62399963378907 }, { "time": "2026-03-05", "value": 85.74839965820313 }, { "time": "2026-03-06", "value": 85.84039962768554 }, { "time": "2026-03-09", "value": 85.93879974365234 }, { "time": "2026-03-10", "value": 86.01519973754883 }, { "time": "2026-03-11", "value": 86.0929997253418 }, { "time": "2026-03-12", "value": 86.15659973144531 }, { "time": "2026-03-13", "value": 86.21779968261718 }, { "time": "2026-03-16", "value": 86.2963996887207 }, { "time": "2026-03-17", "value": 86.36859970092773 }, { "time": "2026-03-18", "value": 86.42259979248047 }, { "time": "2026-03-19", "value": 86.47579971313476 }, { "time": "2026-03-20", "value": 86.54079971313476 }, { "time": "2026-03-23", "value": 86.58399978637695 }, { "time": "2026-03-24", "value": 86.63199966430665 }, { "time": "2026-03-25", "value": 86.70479965209961 }, { "time": "2026-03-26", "value": 86.7781997680664 }, { "time": "2026-03-27", "value": 86.83039978027344 }, { "time": "2026-03-30", "value": 86.88059982299805 }, { "time": "2026-03-31", "value": 86.95959976196289 }, { "time": "2026-04-01", "value": 87.05399978637695 }, { "time": "2026-04-02", "value": 87.12179977416992 }, { "time": "2026-04-06", "value": 87.21559967041016 }, { "time": "2026-04-07", "value": 87.31279968261718 }, { "time": "2026-04-08", "value": 87.42179962158202 }, { "time": "2026-04-09", "value": 87.54419952392578 }, { "time": "2026-04-10", "value": 87.66219955444336 }, { "time": "2026-04-13", "value": 87.77439956665039 }, { "time": "2026-04-14", "value": 87.87519958496094 }, { "time": "2026-04-15", "value": 87.96559951782227 }, { "time": "2026-04-16", "value": 88.04919952392578 }, { "time": "2026-04-17", "value": 88.10739959716797 }, { "time": "2026-04-20", "value": 88.20039962768554 }, { "time": "2026-04-21", "value": 88.26919967651367 }, { "time": "2026-04-22", "value": 88.35019973754883 }, { "time": "2026-04-23", "value": 88.4329997253418 }, { "time": "2026-04-24", "value": 88.48639968872071 }, { "time": "2026-04-27", "value": 88.57519958496094 }, { "time": "2026-04-28", "value": 88.6497996520996 }, { "time": "2026-04-29", "value": 88.73199966430664 }, { "time": "2026-04-30", "value": 88.81499969482422 }, { "time": "2026-05-01", "value": 88.87859970092774 }, { "time": "2026-05-04", "value": 88.93019973754883 }, { "time": "2026-05-05", "value": 89.01679977416993 }, { "time": "2026-05-06", "value": 89.0963998413086 }, { "time": "2026-05-07", "value": 89.15079986572266 }, { "time": "2026-05-08", "value": 89.1949998474121 }, { "time": "2026-05-11", "value": 89.2363998413086 }, { "time": "2026-05-12", "value": 89.29179992675782 }, { "time": "2026-05-13", "value": 89.34399993896484 }, { "time": "2026-05-14", "value": 89.4047998046875 }, { "time": "2026-05-15", "value": 89.47239974975587 }, { "time": "2026-05-18", "value": 89.57879974365234 }, { "time": "2026-05-19", "value": 89.69179962158204 }, { "time": "2026-05-20", "value": 89.82179962158203 }, { "time": "2026-05-21", "value": 89.95639968872071 }, { "time": "2026-05-22", "value": 90.11899978637695 }, { "time": "2026-05-26", "value": 90.26899978637695 }, { "time": "2026-05-27", "value": 90.40859985351562 }, { "time": "2026-05-28", "value": 90.53879989624023 }, { "time": "2026-05-29", "value": 90.67399993896484 }, { "time": "2026-06-01", "value": 90.79720001220703 }, { "time": "2026-06-02", "value": 90.94279998779297 }, { "time": "2026-06-03", "value": 91.07440002441406 }, { "time": "2026-06-04", "value": 91.2216000366211 }, { "time": "2026-06-05", "value": 91.33840011596679 }, { "time": "2026-06-08", "value": 91.45380004882813 }, { "time": "2026-06-09", "value": 91.59460006713867 }, { "time": "2026-06-10", "value": 91.7384001159668 }, { "time": "2026-06-11", "value": 91.87940017700195 }, { "time": "2026-06-12", "value": 92.03560012817383 }, { "time": "2026-06-15", "value": 92.15640014648437 }, { "time": "2026-06-16", "value": 92.24960021972656 }, { "time": "2026-06-17", "value": 92.31420013427734 }, { "time": "2026-06-18", "value": 92.37580017089844 }, { "time": "2026-06-22", "value": 92.44060012817383 }, { "time": "2026-06-23", "value": 92.52900009155273 }, { "time": "2026-06-24", "value": 92.62440017700196 }, { "time": "2026-06-25", "value": 92.7452001953125 }, { "time": "2026-06-26", "value": 92.87620025634766 }, { "time": "2026-06-29", "value": 92.99100021362305 }, { "time": "2026-06-30", "value": 93.07640014648437 }, { "time": "2026-07-01", "value": 93.1452001953125 }, { "time": "2026-07-02", "value": 93.2250001525879 }, { "time": "2026-07-06", "value": 93.29400009155273 }, { "time": "2026-07-07", "value": 93.37580017089844 }, { "time": "2026-07-08", "value": 93.46380020141602 }, { "time": "2026-07-09", "value": 93.54100021362305 }, { "time": "2026-07-10", "value": 93.62140014648438 }, { "time": "2026-07-13", "value": 93.7068000793457 }, { "time": "2026-07-14", "value": 93.76720016479493 }, { "time": "2026-07-15", "value": 93.85720016479492 }, { "time": "2026-07-16", "value": 93.97980010986328 }, { "time": "2026-07-17", "value": 94.09060012817383 }, { "time": "2026-07-20", "value": 94.19280014038085 }, { "time": "2026-07-21", "value": 94.33980010986328 }, { "time": "2026-07-22", "value": 94.4918002319336 }, { "time": "2026-07-23", "value": 94.64140029907226 }, { "time": "2026-07-24", "value": 94.78820022583008 }, { "time": "2026-07-27", "value": 94.93560012817383 }, { "time": "2026-07-28", "value": 95.09380020141602 }, { "time": "2026-07-29", "value": 95.25280014038086 }, { "time": "2026-07-30", "value": 95.39100006103516 }, { "time": "2026-07-31", "value": 95.52180007934571 }, { "time": "2026-08-03", "value": 95.65480010986329 }, { "time": "2026-08-04", "value": 95.77960006713867 }, { "time": "2026-08-05", "value": 95.88900009155273 }, { "time": "2026-08-06", "value": 96.00260009765626 }, { "time": "2026-08-07", "value": 96.14000015258789 }, { "time": "2026-08-10", "value": 96.29520004272462 }, { "time": "2026-08-11", "value": 96.46539993286133 }, { "time": "2026-08-12", "value": 96.63779998779297 }, { "time": "2026-08-13", "value": 96.8068000793457 }, { "time": "2026-08-14", "value": 96.97779998779296 }, { "time": "2026-08-17", "value": 97.12300003051757 }, { "time": "2026-08-18", "value": 97.28899993896485 }, { "time": "2026-08-19", "value": 97.4831999206543 }, { "time": "2026-08-20", "value": 97.645 }, { "time": "2026-08-21", "value": 97.82239990234375 }, { "time": "2026-08-24", "value": 97.98099990844726 }, { "time": "2026-08-25", "value": 98.115 }, { "time": "2026-08-26", "value": 98.26759994506835 }, { "time": "2026-08-27", "value": 98.41639999389649 }, { "time": "2026-08-28", "value": 98.59740005493164 }, { "time": "2026-08-31", "value": 98.76880004882813 }, { "time": "2026-09-01", "value": 98.93920013427734 }, { "time": "2026-09-02", "value": 99.10220016479492 }, { "time": "2026-09-03", "value": 99.24820007324219 }, { "time": "2026-09-04", "value": 99.36100006103516 }, { "time": "2026-09-08", "value": 99.44960006713868 }, { "time": "2026-09-09", "value": 99.54120010375976 }, { "time": "2026-09-10", "value": 99.63700012207032 }, { "time": "2026-09-11", "value": 99.74200012207031 } ], "analysis": null }