{ "ok": true, "cached": false, "ticker": "SWAGX", "price": 8.65, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-09-16", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2025-09-17", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-09-19", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-09-22", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-09-23", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-09-24", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-09-25", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-09-26", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-09-29", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-09-30", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-01", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-10-02", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-10-03", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-06", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-10-07", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-08", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-09", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-10", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2025-10-15", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-10-17", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-10-20", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-10-21", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2025-10-22", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2025-10-23", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2025-10-24", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2025-10-27", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2025-10-28", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2025-10-29", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-10-31", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-11-03", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-11-04", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-11-05", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-11-06", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-11-07", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-11-10", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-11-11", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-11-12", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-11-13", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-11-14", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-11-17", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-11-18", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-11-19", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-11-20", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-11-21", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-11-24", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-11-26", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2025-11-28", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-12-01", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-02", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-12-03", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-12-04", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-05", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-08", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-09", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-10", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-11", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-12", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-16", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-17", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-12-18", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-19", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-22", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-12-23", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-12-24", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-26", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-29", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-12-30", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-12-31", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-02", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-05", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-06", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-07", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-08", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-09", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-01-12", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-13", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-14", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-01-15", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-01-16", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-20", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-22", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-23", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-26", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-27", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-28", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-29", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-30", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-02-02", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-02-03", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-02-04", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-05", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-02-06", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-02-09", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-02-10", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-02-11", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-02-12", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-02-17", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-02-18", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-02-19", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-02-20", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-02-23", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-02-24", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-02-25", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-02-26", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-02-27", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-03-02", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-03-03", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-03-04", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-03-05", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-03-06", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-03-09", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-03-10", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-03-11", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-03-12", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-13", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-03-16", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-03-17", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-03-18", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-19", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-20", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-03-23", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-03-24", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-03-26", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-03-27", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-03-30", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-03-31", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-04-01", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-04-02", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-06", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-04-07", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-08", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-04-09", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-04-10", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-13", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-04-14", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-04-15", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-04-16", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-04-17", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-04-20", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-04-21", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-04-22", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-04-23", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-24", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-04-27", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-28", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-04-29", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-05-04", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-05-05", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-05-07", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-05-08", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-05-11", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-05-12", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-05-13", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-05-14", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-05-15", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2026-05-18", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-05-19", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-05-20", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-05-21", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-05-22", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-05-26", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-05-27", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-05-28", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-05-29", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-02", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-03", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-06-04", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-05", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-06-08", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-06-09", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-06-10", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-06-11", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-12", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-15", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-16", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-06-17", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-06-18", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-06-23", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-06-24", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-06-25", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-06-26", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-06-29", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-06-30", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-07-01", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-07-02", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-07-06", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-07-07", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-07-08", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2026-07-09", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-07-10", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-07-13", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-07-14", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-07-15", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-07-16", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-07-17", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-07-20", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-07-21", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-07-22", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-07-23", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-07-24", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-07-27", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-07-28", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-07-29", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-07-30", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-07-31", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-08-03", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-04", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-08-05", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-08-06", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-08-07", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-08-10", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-11", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-12", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-13", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-08-14", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-17", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-08-18", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-19", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-08-20", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-21", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-24", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-25", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-08-26", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-08-27", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-08-28", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-31", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-09-01", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-09-02", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-09-03", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-09-04", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-09-08", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-09-09", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-09-10", "open": 8.65999984741211, "high": 8.65999984741211, "low": 8.65999984741211, "close": 8.65999984741211, "volume": 0 }, { "time": "2026-09-11", "open": 8.649999618530273, "high": 8.649999618530273, "low": 8.649999618530273, "close": 8.649999618530273, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 9.067000045776368 }, { "time": "2025-11-24", "value": 9.06680004119873 }, { "time": "2025-11-25", "value": 9.066600036621093 }, { "time": "2025-11-26", "value": 9.067000045776368 }, { "time": "2025-11-28", "value": 9.067800045013428 }, { "time": "2025-12-01", "value": 9.067800045013428 }, { "time": "2025-12-02", "value": 9.0682000541687 }, { "time": "2025-12-03", "value": 9.068600044250488 }, { "time": "2025-12-04", "value": 9.068800048828125 }, { "time": "2025-12-05", "value": 9.069200038909912 }, { "time": "2025-12-08", "value": 9.069200038909912 }, { "time": "2025-12-09", "value": 9.068600044250488 }, { "time": "2025-12-10", "value": 9.068600044250488 }, { "time": "2025-12-11", "value": 9.068200035095215 }, { "time": "2025-12-12", "value": 9.067000045776368 }, { "time": "2025-12-15", "value": 9.066400051116943 }, { "time": "2025-12-16", "value": 9.06660005569458 }, { "time": "2025-12-17", "value": 9.066200046539306 }, { "time": "2025-12-18", "value": 9.066200046539306 }, { "time": "2025-12-19", "value": 9.066200046539306 }, { "time": "2025-12-22", "value": 9.065200042724609 }, { "time": "2025-12-23", "value": 9.064200038909911 }, { "time": "2025-12-24", "value": 9.063200035095214 }, { "time": "2025-12-26", "value": 9.062400035858154 }, { "time": "2025-12-29", "value": 9.061200046539307 }, { "time": "2025-12-30", "value": 9.060000057220458 }, { "time": "2025-12-31", "value": 9.0582000541687 }, { "time": "2026-01-02", "value": 9.056000061035157 }, { "time": "2026-01-05", "value": 9.0542000579834 }, { "time": "2026-01-06", "value": 9.052600059509277 }, { "time": "2026-01-07", "value": 9.051000061035156 }, { "time": "2026-01-08", "value": 9.049000053405761 }, { "time": "2026-01-09", "value": 9.047400054931641 }, { "time": "2026-01-12", "value": 9.04660005569458 }, { "time": "2026-01-13", "value": 9.046000061035157 }, { "time": "2026-01-14", "value": 9.046000061035157 }, { "time": "2026-01-15", "value": 9.046000061035157 }, { "time": "2026-01-16", "value": 9.045400047302246 }, { "time": "2026-01-20", "value": 9.044600048065185 }, { "time": "2026-01-21", "value": 9.043800048828125 }, { "time": "2026-01-22", "value": 9.043000049591065 }, { "time": "2026-01-23", "value": 9.04240005493164 }, { "time": "2026-01-26", "value": 9.041800060272216 }, { "time": "2026-01-27", "value": 9.041000061035156 }, { "time": "2026-01-28", "value": 9.040600070953369 }, { "time": "2026-01-29", "value": 9.040600070953369 }, { "time": "2026-01-30", "value": 9.04040008544922 }, { "time": "2026-02-02", "value": 9.039800090789795 }, { "time": "2026-02-03", "value": 9.039400100708008 }, { "time": "2026-02-04", "value": 9.038600101470948 }, { "time": "2026-02-05", "value": 9.038200092315673 }, { "time": "2026-02-06", "value": 9.037400093078613 }, { "time": "2026-02-09", "value": 9.036400089263916 }, { "time": "2026-02-10", "value": 9.035800075531006 }, { "time": "2026-02-11", "value": 9.035000076293946 }, { "time": "2026-02-12", "value": 9.035800075531006 }, { "time": "2026-02-13", "value": 9.036800060272217 }, { "time": "2026-02-17", "value": 9.037600059509277 }, { "time": "2026-02-18", "value": 9.038600063323974 }, { "time": "2026-02-19", "value": 9.039800071716309 }, { "time": "2026-02-20", "value": 9.041400070190429 }, { "time": "2026-02-23", "value": 9.043600063323975 }, { "time": "2026-02-24", "value": 9.04500005722046 }, { "time": "2026-02-25", "value": 9.046400051116944 }, { "time": "2026-02-26", "value": 9.048600044250488 }, { "time": "2026-02-27", "value": 9.05100004196167 }, { "time": "2026-03-02", "value": 9.052200050354005 }, { "time": "2026-03-03", "value": 9.053400058746337 }, { "time": "2026-03-04", "value": 9.054000053405762 }, { "time": "2026-03-05", "value": 9.0542000579834 }, { "time": "2026-03-06", "value": 9.054400062561035 }, { "time": "2026-03-09", "value": 9.055200061798097 }, { "time": "2026-03-10", "value": 9.05500005722046 }, { "time": "2026-03-11", "value": 9.054000053405762 }, { "time": "2026-03-12", "value": 9.052200050354005 }, { "time": "2026-03-13", "value": 9.05020004272461 }, { "time": "2026-03-16", "value": 9.049200038909913 }, { "time": "2026-03-17", "value": 9.048800029754638 }, { "time": "2026-03-18", "value": 9.047400035858153 }, { "time": "2026-03-19", "value": 9.046200046539306 }, { "time": "2026-03-20", "value": 9.043400039672852 }, { "time": "2026-03-23", "value": 9.041400051116943 }, { "time": "2026-03-24", "value": 9.038400039672851 }, { "time": "2026-03-25", "value": 9.036400032043456 }, { "time": "2026-03-26", "value": 9.033400039672852 }, { "time": "2026-03-27", "value": 9.029800033569336 }, { "time": "2026-03-30", "value": 9.027400035858154 }, { "time": "2026-03-31", "value": 9.025600032806397 }, { "time": "2026-04-01", "value": 9.0246000289917 }, { "time": "2026-04-02", "value": 9.023400020599365 }, { "time": "2026-04-06", "value": 9.022000007629394 }, { "time": "2026-04-07", "value": 9.020799999237061 }, { "time": "2026-04-08", "value": 9.019599990844727 }, { "time": "2026-04-09", "value": 9.01859998703003 }, { "time": "2026-04-10", "value": 9.017399978637695 }, { "time": "2026-04-13", "value": 9.016399974822997 }, { "time": "2026-04-14", "value": 9.015999965667724 }, { "time": "2026-04-15", "value": 9.015599956512451 }, { "time": "2026-04-16", "value": 9.014799957275391 }, { "time": "2026-04-17", "value": 9.014999961853027 }, { "time": "2026-04-20", "value": 9.014199962615967 }, { "time": "2026-04-21", "value": 9.012799968719483 }, { "time": "2026-04-22", "value": 9.011599960327148 }, { "time": "2026-04-23", "value": 9.009399967193604 }, { "time": "2026-04-24", "value": 9.007799968719482 }, { "time": "2026-04-27", "value": 9.005199966430665 }, { "time": "2026-04-28", "value": 9.001999969482421 }, { "time": "2026-04-29", "value": 8.99799997329712 }, { "time": "2026-04-30", "value": 8.994399967193603 }, { "time": "2026-05-01", "value": 8.990999965667724 }, { "time": "2026-05-04", "value": 8.986999950408936 }, { "time": "2026-05-05", "value": 8.982799949645996 }, { "time": "2026-05-06", "value": 8.979599952697754 }, { "time": "2026-05-07", "value": 8.975999965667725 }, { "time": "2026-05-08", "value": 8.972599964141846 }, { "time": "2026-05-11", "value": 8.968399963378907 }, { "time": "2026-05-12", "value": 8.964399948120118 }, { "time": "2026-05-13", "value": 8.960599937438964 }, { "time": "2026-05-14", "value": 8.9567999458313 }, { "time": "2026-05-15", "value": 8.952599945068359 }, { "time": "2026-05-18", "value": 8.94839994430542 }, { "time": "2026-05-19", "value": 8.942999954223632 }, { "time": "2026-05-20", "value": 8.939199962615966 }, { "time": "2026-05-21", "value": 8.936399955749511 }, { "time": "2026-05-22", "value": 8.934399948120117 }, { "time": "2026-05-26", "value": 8.93319995880127 }, { "time": "2026-05-27", "value": 8.931399974822998 }, { "time": "2026-05-28", "value": 8.92959997177124 }, { "time": "2026-05-29", "value": 8.928599967956544 }, { "time": "2026-06-01", "value": 8.927399959564209 }, { "time": "2026-06-02", "value": 8.927599964141846 }, { "time": "2026-06-03", "value": 8.926799964904784 }, { "time": "2026-06-04", "value": 8.926799964904784 }, { "time": "2026-06-05", "value": 8.925199966430664 }, { "time": "2026-06-08", "value": 8.924599952697754 }, { "time": "2026-06-09", "value": 8.924399948120117 }, { "time": "2026-06-10", "value": 8.923199939727784 }, { "time": "2026-06-11", "value": 8.92259994506836 }, { "time": "2026-06-12", "value": 8.9217999458313 }, { "time": "2026-06-15", "value": 8.920799942016602 }, { "time": "2026-06-16", "value": 8.920199947357178 }, { "time": "2026-06-17", "value": 8.918799953460693 }, { "time": "2026-06-18", "value": 8.917399959564209 }, { "time": "2026-06-22", "value": 8.9153999710083 }, { "time": "2026-06-23", "value": 8.913999977111816 }, { "time": "2026-06-24", "value": 8.912999992370606 }, { "time": "2026-06-25", "value": 8.911799983978272 }, { "time": "2026-06-26", "value": 8.910799980163574 }, { "time": "2026-06-29", "value": 8.910399971008301 }, { "time": "2026-06-30", "value": 8.908399963378907 }, { "time": "2026-07-01", "value": 8.90619997024536 }, { "time": "2026-07-02", "value": 8.90459997177124 }, { "time": "2026-07-06", "value": 8.902999973297119 }, { "time": "2026-07-07", "value": 8.900999965667724 }, { "time": "2026-07-08", "value": 8.898399963378907 }, { "time": "2026-07-09", "value": 8.89619997024536 }, { "time": "2026-07-10", "value": 8.894199981689454 }, { "time": "2026-07-13", "value": 8.892199993133545 }, { "time": "2026-07-14", "value": 8.890399990081788 }, { "time": "2026-07-15", "value": 8.888799991607666 }, { "time": "2026-07-16", "value": 8.887800006866454 }, { "time": "2026-07-17", "value": 8.886600017547607 }, { "time": "2026-07-20", "value": 8.884000015258788 }, { "time": "2026-07-21", "value": 8.881600017547607 }, { "time": "2026-07-22", "value": 8.878400020599365 }, { "time": "2026-07-23", "value": 8.875200023651123 }, { "time": "2026-07-24", "value": 8.872800025939942 }, { "time": "2026-07-27", "value": 8.870600032806397 }, { "time": "2026-07-28", "value": 8.869000034332275 }, { "time": "2026-07-29", "value": 8.86780002593994 }, { "time": "2026-07-30", "value": 8.866800022125243 }, { "time": "2026-07-31", "value": 8.866000022888183 }, { "time": "2026-08-03", "value": 8.864400024414062 }, { "time": "2026-08-04", "value": 8.863400039672852 }, { "time": "2026-08-05", "value": 8.862200050354003 }, { "time": "2026-08-06", "value": 8.860200042724609 }, { "time": "2026-08-07", "value": 8.858400039672851 }, { "time": "2026-08-10", "value": 8.855600051879883 }, { "time": "2026-08-11", "value": 8.852800045013428 }, { "time": "2026-08-12", "value": 8.850200042724609 }, { "time": "2026-08-13", "value": 8.848200054168702 }, { "time": "2026-08-14", "value": 8.84600004196167 }, { "time": "2026-08-17", "value": 8.843200054168701 }, { "time": "2026-08-18", "value": 8.84140007019043 }, { "time": "2026-08-19", "value": 8.840400085449218 }, { "time": "2026-08-20", "value": 8.83860008239746 }, { "time": "2026-08-21", "value": 8.836600093841552 }, { "time": "2026-08-24", "value": 8.834000091552735 }, { "time": "2026-08-25", "value": 8.832400093078613 }, { "time": "2026-08-26", "value": 8.830400104522704 }, { "time": "2026-08-27", "value": 8.828000106811523 }, { "time": "2026-08-28", "value": 8.825600109100343 }, { "time": "2026-08-31", "value": 8.822600116729737 }, { "time": "2026-09-01", "value": 8.819600105285645 }, { "time": "2026-09-02", "value": 8.816600093841553 }, { "time": "2026-09-03", "value": 8.813000087738038 }, { "time": "2026-09-04", "value": 8.809200096130372 }, { "time": "2026-09-08", "value": 8.805200099945068 }, { "time": "2026-09-09", "value": 8.800600109100342 }, { "time": "2026-09-10", "value": 8.795600109100342 }, { "time": "2026-09-11", "value": 8.790800094604492 } ], "analysis": null }