{ "ok": true, "cached": false, "ticker": "SWLVX", "price": 19.91, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-09-16", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-09-17", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-09-19", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-09-22", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-09-23", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-09-24", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2025-09-25", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2025-09-26", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-09-29", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2025-09-30", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2025-10-01", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0 }, { "time": "2025-10-02", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-10-03", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-10-08", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2025-10-10", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2025-10-13", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-10-14", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2025-10-15", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-10-16", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2025-10-17", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-10-20", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-10-21", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2025-10-22", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-10-23", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2025-10-24", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-10-27", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2025-10-28", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2025-10-29", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-10-30", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-10-31", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-11-03", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-11-04", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-11-05", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-11-06", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2025-11-07", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-11-10", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-11-11", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2025-11-12", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2025-11-13", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2025-11-14", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-11-17", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-11-18", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-11-19", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2025-11-20", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-11-21", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2025-11-24", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-11-25", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2025-11-26", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2025-11-28", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2025-12-01", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2025-12-02", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2025-12-03", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2025-12-04", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2025-12-05", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2025-12-08", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2025-12-09", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2025-12-10", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2025-12-11", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-12-15", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2025-12-16", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2025-12-17", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-12-18", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-12-19", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-12-22", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2025-12-23", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2025-12-24", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2025-12-26", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 16.389999389648438, "high": 16.389999389648438, "low": 16.389999389648438, "close": 16.389999389648438, "volume": 0 }, { "time": "2025-12-30", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2025-12-31", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2026-01-02", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2026-01-05", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-01-06", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2026-01-07", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-01-09", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-01-13", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-01-14", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-01-15", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2026-01-16", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-01-20", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-01-21", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-22", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2026-01-23", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-01-26", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-27", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-28", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-01-29", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-01-30", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-02-02", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-02-03", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2026-02-04", "open": 17.209999084472656, "high": 17.209999084472656, "low": 17.209999084472656, "close": 17.209999084472656, "volume": 0 }, { "time": "2026-02-05", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-02-06", "open": 17.3700008392334, "high": 17.3700008392334, "low": 17.3700008392334, "close": 17.3700008392334, "volume": 0 }, { "time": "2026-02-09", "open": 17.3700008392334, "high": 17.3700008392334, "low": 17.3700008392334, "close": 17.3700008392334, "volume": 0 }, { "time": "2026-02-10", "open": 17.350000381469727, "high": 17.350000381469727, "low": 17.350000381469727, "close": 17.350000381469727, "volume": 0 }, { "time": "2026-02-11", "open": 17.389999389648438, "high": 17.389999389648438, "low": 17.389999389648438, "close": 17.389999389648438, "volume": 0 }, { "time": "2026-02-12", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2026-02-17", "open": 17.260000228881836, "high": 17.260000228881836, "low": 17.260000228881836, "close": 17.260000228881836, "volume": 0 }, { "time": "2026-02-18", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2026-02-19", "open": 17.31999969482422, "high": 17.31999969482422, "low": 17.31999969482422, "close": 17.31999969482422, "volume": 0 }, { "time": "2026-02-20", "open": 17.40999984741211, "high": 17.40999984741211, "low": 17.40999984741211, "close": 17.40999984741211, "volume": 0 }, { "time": "2026-02-23", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2026-02-24", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2026-02-25", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2026-02-26", "open": 17.420000076293945, "high": 17.420000076293945, "low": 17.420000076293945, "close": 17.420000076293945, "volume": 0 }, { "time": "2026-02-27", "open": 17.440000534057617, "high": 17.440000534057617, "low": 17.440000534057617, "close": 17.440000534057617, "volume": 0 }, { "time": "2026-03-02", "open": 17.40999984741211, "high": 17.40999984741211, "low": 17.40999984741211, "close": 17.40999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-03-04", "open": 17.270000457763672, "high": 17.270000457763672, "low": 17.270000457763672, "close": 17.270000457763672, "volume": 0 }, { "time": "2026-03-05", "open": 17.059999465942383, "high": 17.059999465942383, "low": 17.059999465942383, "close": 17.059999465942383, "volume": 0 }, { "time": "2026-03-06", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-03-09", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-03-11", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-03-12", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-03-13", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-03-16", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2026-03-17", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-03-18", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2026-03-19", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-03-20", "open": 16.389999389648438, "high": 16.389999389648438, "low": 16.389999389648438, "close": 16.389999389648438, "volume": 0 }, { "time": "2026-03-23", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2026-03-24", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-03-25", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-03-26", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2026-03-27", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2026-03-30", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0 }, { "time": "2026-03-31", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-04-01", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-04-02", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-04-06", "open": 16.809999465942383, "high": 16.809999465942383, "low": 16.809999465942383, "close": 16.809999465942383, "volume": 0 }, { "time": "2026-04-07", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-04-08", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2026-04-09", "open": 17.31999969482422, "high": 17.31999969482422, "low": 17.31999969482422, "close": 17.31999969482422, "volume": 0 }, { "time": "2026-04-10", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-04-13", "open": 17.3700008392334, "high": 17.3700008392334, "low": 17.3700008392334, "close": 17.3700008392334, "volume": 0 }, { "time": "2026-04-14", "open": 17.440000534057617, "high": 17.440000534057617, "low": 17.440000534057617, "close": 17.440000534057617, "volume": 0 }, { "time": "2026-04-15", "open": 17.389999389648438, "high": 17.389999389648438, "low": 17.389999389648438, "close": 17.389999389648438, "volume": 0 }, { "time": "2026-04-16", "open": 17.459999084472656, "high": 17.459999084472656, "low": 17.459999084472656, "close": 17.459999084472656, "volume": 0 }, { "time": "2026-04-17", "open": 17.639999389648438, "high": 17.639999389648438, "low": 17.639999389648438, "close": 17.639999389648438, "volume": 0 }, { "time": "2026-04-20", "open": 17.639999389648438, "high": 17.639999389648438, "low": 17.639999389648438, "close": 17.639999389648438, "volume": 0 }, { "time": "2026-04-21", "open": 17.540000915527344, "high": 17.540000915527344, "low": 17.540000915527344, "close": 17.540000915527344, "volume": 0 }, { "time": "2026-04-22", "open": 17.59000015258789, "high": 17.59000015258789, "low": 17.59000015258789, "close": 17.59000015258789, "volume": 0 }, { "time": "2026-04-23", "open": 17.65999984741211, "high": 17.65999984741211, "low": 17.65999984741211, "close": 17.65999984741211, "volume": 0 }, { "time": "2026-04-24", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2026-04-27", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2026-04-28", "open": 17.6200008392334, "high": 17.6200008392334, "low": 17.6200008392334, "close": 17.6200008392334, "volume": 0 }, { "time": "2026-04-29", "open": 17.6200008392334, "high": 17.6200008392334, "low": 17.6200008392334, "close": 17.6200008392334, "volume": 0 }, { "time": "2026-04-30", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2026-05-01", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-05-04", "open": 17.81999969482422, "high": 17.81999969482422, "low": 17.81999969482422, "close": 17.81999969482422, "volume": 0 }, { "time": "2026-05-05", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2026-05-06", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2026-05-08", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2026-05-11", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-05-12", "open": 18.18000030517578, "high": 18.18000030517578, "low": 18.18000030517578, "close": 18.18000030517578, "volume": 0 }, { "time": "2026-05-13", "open": 18.219999313354492, "high": 18.219999313354492, "low": 18.219999313354492, "close": 18.219999313354492, "volume": 0 }, { "time": "2026-05-14", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2026-05-15", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2026-05-18", "open": 18.059999465942383, "high": 18.059999465942383, "low": 18.059999465942383, "close": 18.059999465942383, "volume": 0 }, { "time": "2026-05-19", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2026-05-20", "open": 18.149999618530273, "high": 18.149999618530273, "low": 18.149999618530273, "close": 18.149999618530273, "volume": 0 }, { "time": "2026-05-21", "open": 18.219999313354492, "high": 18.219999313354492, "low": 18.219999313354492, "close": 18.219999313354492, "volume": 0 }, { "time": "2026-05-22", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2026-05-26", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-05-27", "open": 18.469999313354492, "high": 18.469999313354492, "low": 18.469999313354492, "close": 18.469999313354492, "volume": 0 }, { "time": "2026-05-28", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-05-29", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-06-01", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2026-06-02", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-06-04", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-06-05", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2026-06-08", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2026-06-09", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-06-10", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-06-11", "open": 18.6299991607666, "high": 18.6299991607666, "low": 18.6299991607666, "close": 18.6299991607666, "volume": 0 }, { "time": "2026-06-12", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2026-06-15", "open": 18.979999542236328, "high": 18.979999542236328, "low": 18.979999542236328, "close": 18.979999542236328, "volume": 0 }, { "time": "2026-06-16", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2026-06-17", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-06-18", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2026-06-22", "open": 18.969999313354492, "high": 18.969999313354492, "low": 18.969999313354492, "close": 18.969999313354492, "volume": 0 }, { "time": "2026-06-23", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2026-06-24", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2026-06-25", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2026-06-26", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2026-06-29", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2026-06-30", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2026-07-01", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2026-07-02", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2026-07-06", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2026-07-08", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2026-07-09", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-07-10", "open": 19.229999542236328, "high": 19.229999542236328, "low": 19.229999542236328, "close": 19.229999542236328, "volume": 0 }, { "time": "2026-07-13", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2026-07-14", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2026-07-15", "open": 19.270000457763672, "high": 19.270000457763672, "low": 19.270000457763672, "close": 19.270000457763672, "volume": 0 }, { "time": "2026-07-16", "open": 19.43000030517578, "high": 19.43000030517578, "low": 19.43000030517578, "close": 19.43000030517578, "volume": 0 }, { "time": "2026-07-17", "open": 19.31999969482422, "high": 19.31999969482422, "low": 19.31999969482422, "close": 19.31999969482422, "volume": 0 }, { "time": "2026-07-20", "open": 19.229999542236328, "high": 19.229999542236328, "low": 19.229999542236328, "close": 19.229999542236328, "volume": 0 }, { "time": "2026-07-21", "open": 19.270000457763672, "high": 19.270000457763672, "low": 19.270000457763672, "close": 19.270000457763672, "volume": 0 }, { "time": "2026-07-22", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2026-07-23", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2026-07-24", "open": 19.34000015258789, "high": 19.34000015258789, "low": 19.34000015258789, "close": 19.34000015258789, "volume": 0 }, { "time": "2026-07-27", "open": 19.450000762939453, "high": 19.450000762939453, "low": 19.450000762939453, "close": 19.450000762939453, "volume": 0 }, { "time": "2026-07-28", "open": 19.6299991607666, "high": 19.6299991607666, "low": 19.6299991607666, "close": 19.6299991607666, "volume": 0 }, { "time": "2026-07-29", "open": 19.43000030517578, "high": 19.43000030517578, "low": 19.43000030517578, "close": 19.43000030517578, "volume": 0 }, { "time": "2026-07-30", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2026-07-31", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2026-08-03", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-08-04", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-08-05", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-08-06", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2026-08-07", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-08-10", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-08-11", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2026-08-12", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-08-13", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2026-08-14", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-08-17", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-08-18", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-08-19", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2026-08-20", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2026-08-21", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-08-24", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-08-25", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-08-26", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-08-27", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-08-28", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-08-31", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-09-01", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-09-02", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-09-03", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-09-04", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-09-08", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2026-09-09", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2026-09-10", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-09-11", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 15.984799938201904 }, { "time": "2025-11-24", "value": 15.98939992904663 }, { "time": "2025-11-25", "value": 15.998399925231933 }, { "time": "2025-11-26", "value": 16.00859992980957 }, { "time": "2025-11-28", "value": 16.01959991455078 }, { "time": "2025-12-01", "value": 16.02859992980957 }, { "time": "2025-12-02", "value": 16.037999935150147 }, { "time": "2025-12-03", "value": 16.04999994277954 }, { "time": "2025-12-04", "value": 16.06259994506836 }, { "time": "2025-12-05", "value": 16.077199954986572 }, { "time": "2025-12-08", "value": 16.0867999458313 }, { "time": "2025-12-09", "value": 16.095399932861326 }, { "time": "2025-12-10", "value": 16.107799949645997 }, { "time": "2025-12-11", "value": 16.12199993133545 }, { "time": "2025-12-12", "value": 16.127599945068358 }, { "time": "2025-12-15", "value": 16.132199935913086 }, { "time": "2025-12-16", "value": 16.133799934387206 }, { "time": "2025-12-17", "value": 16.13539993286133 }, { "time": "2025-12-18", "value": 16.13699993133545 }, { "time": "2025-12-19", "value": 16.141999931335448 }, { "time": "2025-12-22", "value": 16.15599994659424 }, { "time": "2025-12-23", "value": 16.166799964904786 }, { "time": "2025-12-24", "value": 16.176599979400635 }, { "time": "2025-12-26", "value": 16.185199985504152 }, { "time": "2025-12-29", "value": 16.19619997024536 }, { "time": "2025-12-30", "value": 16.205399951934815 }, { "time": "2025-12-31", "value": 16.20899995803833 }, { "time": "2026-01-02", "value": 16.215399951934813 }, { "time": "2026-01-05", "value": 16.2267999458313 }, { "time": "2026-01-06", "value": 16.239799938201905 }, { "time": "2026-01-07", "value": 16.247399921417237 }, { "time": "2026-01-08", "value": 16.25599988937378 }, { "time": "2026-01-09", "value": 16.268999881744385 }, { "time": "2026-01-12", "value": 16.284599895477296 }, { "time": "2026-01-13", "value": 16.301199893951416 }, { "time": "2026-01-14", "value": 16.317799892425537 }, { "time": "2026-01-15", "value": 16.336599903106688 }, { "time": "2026-01-16", "value": 16.356799907684326 }, { "time": "2026-01-20", "value": 16.370199909210204 }, { "time": "2026-01-21", "value": 16.390199928283693 }, { "time": "2026-01-22", "value": 16.408999938964843 }, { "time": "2026-01-23", "value": 16.42379993438721 }, { "time": "2026-01-26", "value": 16.43739994049072 }, { "time": "2026-01-27", "value": 16.449799957275392 }, { "time": "2026-01-28", "value": 16.466599922180176 }, { "time": "2026-01-29", "value": 16.485999946594237 }, { "time": "2026-01-30", "value": 16.50799995422363 }, { "time": "2026-02-02", "value": 16.532999935150148 }, { "time": "2026-02-03", "value": 16.558999938964845 }, { "time": "2026-02-04", "value": 16.589399929046632 }, { "time": "2026-02-05", "value": 16.612199935913086 }, { "time": "2026-02-06", "value": 16.638599967956544 }, { "time": "2026-02-09", "value": 16.660799980163574 }, { "time": "2026-02-10", "value": 16.680599975585938 }, { "time": "2026-02-11", "value": 16.69879997253418 }, { "time": "2026-02-12", "value": 16.715199966430664 }, { "time": "2026-02-13", "value": 16.733999938964843 }, { "time": "2026-02-17", "value": 16.74919994354248 }, { "time": "2026-02-18", "value": 16.76599994659424 }, { "time": "2026-02-19", "value": 16.78199993133545 }, { "time": "2026-02-20", "value": 16.80199993133545 }, { "time": "2026-02-23", "value": 16.81919994354248 }, { "time": "2026-02-24", "value": 16.833999938964844 }, { "time": "2026-02-25", "value": 16.847799949645996 }, { "time": "2026-02-26", "value": 16.87039993286133 }, { "time": "2026-02-27", "value": 16.892999954223633 }, { "time": "2026-03-02", "value": 16.91759994506836 }, { "time": "2026-03-03", "value": 16.93859996795654 }, { "time": "2026-03-04", "value": 16.960799980163575 }, { "time": "2026-03-05", "value": 16.977399978637695 }, { "time": "2026-03-06", "value": 16.987199974060058 }, { "time": "2026-03-09", "value": 16.99819995880127 }, { "time": "2026-03-10", "value": 17.006799964904786 }, { "time": "2026-03-11", "value": 17.01499996185303 }, { "time": "2026-03-12", "value": 17.019199981689454 }, { "time": "2026-03-13", "value": 17.023800010681153 }, { "time": "2026-03-16", "value": 17.033600006103516 }, { "time": "2026-03-17", "value": 17.042000007629394 }, { "time": "2026-03-18", "value": 17.042600021362304 }, { "time": "2026-03-19", "value": 17.04000003814697 }, { "time": "2026-03-20", "value": 17.036400032043456 }, { "time": "2026-03-23", "value": 17.03300006866455 }, { "time": "2026-03-24", "value": 17.02860008239746 }, { "time": "2026-03-25", "value": 17.025600090026856 }, { "time": "2026-03-26", "value": 17.019000091552734 }, { "time": "2026-03-27", "value": 17.00760009765625 }, { "time": "2026-03-30", "value": 16.99360008239746 }, { "time": "2026-03-31", "value": 16.98700008392334 }, { "time": "2026-04-01", "value": 16.98700008392334 }, { "time": "2026-04-02", "value": 16.982800064086913 }, { "time": "2026-04-06", "value": 16.979200057983398 }, { "time": "2026-04-07", "value": 16.977600059509278 }, { "time": "2026-04-08", "value": 16.98340003967285 }, { "time": "2026-04-09", "value": 16.991000022888183 }, { "time": "2026-04-10", "value": 16.99620002746582 }, { "time": "2026-04-13", "value": 17.00280002593994 }, { "time": "2026-04-14", "value": 17.011600036621093 }, { "time": "2026-04-15", "value": 17.01680004119873 }, { "time": "2026-04-16", "value": 17.02280002593994 }, { "time": "2026-04-17", "value": 17.031400032043457 }, { "time": "2026-04-20", "value": 17.042600021362304 }, { "time": "2026-04-21", "value": 17.046000022888183 }, { "time": "2026-04-22", "value": 17.050400009155272 }, { "time": "2026-04-23", "value": 17.05659999847412 }, { "time": "2026-04-24", "value": 17.062200012207033 }, { "time": "2026-04-27", "value": 17.072000007629395 }, { "time": "2026-04-28", "value": 17.07840003967285 }, { "time": "2026-04-29", "value": 17.085600051879883 }, { "time": "2026-04-30", "value": 17.097800064086915 }, { "time": "2026-05-01", "value": 17.109800071716307 }, { "time": "2026-05-04", "value": 17.11800006866455 }, { "time": "2026-05-05", "value": 17.133400077819825 }, { "time": "2026-05-06", "value": 17.15080005645752 }, { "time": "2026-05-07", "value": 17.16300006866455 }, { "time": "2026-05-08", "value": 17.177800064086913 }, { "time": "2026-05-11", "value": 17.193200035095217 }, { "time": "2026-05-12", "value": 17.20860004425049 }, { "time": "2026-05-13", "value": 17.229400024414062 }, { "time": "2026-05-14", "value": 17.249200019836426 }, { "time": "2026-05-15", "value": 17.26840003967285 }, { "time": "2026-05-18", "value": 17.29280002593994 }, { "time": "2026-05-19", "value": 17.314200019836427 }, { "time": "2026-05-20", "value": 17.34 }, { "time": "2026-05-21", "value": 17.367799987792967 }, { "time": "2026-05-22", "value": 17.40259998321533 }, { "time": "2026-05-26", "value": 17.4403999710083 }, { "time": "2026-05-27", "value": 17.47479995727539 }, { "time": "2026-05-28", "value": 17.507799949645996 }, { "time": "2026-05-29", "value": 17.544999923706055 }, { "time": "2026-06-01", "value": 17.58139991760254 }, { "time": "2026-06-02", "value": 17.625199928283692 }, { "time": "2026-06-03", "value": 17.66579990386963 }, { "time": "2026-06-04", "value": 17.707999877929687 }, { "time": "2026-06-05", "value": 17.741399879455567 }, { "time": "2026-06-08", "value": 17.780199890136718 }, { "time": "2026-06-09", "value": 17.82399990081787 }, { "time": "2026-06-10", "value": 17.864399909973145 }, { "time": "2026-06-11", "value": 17.904999885559082 }, { "time": "2026-06-12", "value": 17.94739986419678 }, { "time": "2026-06-15", "value": 17.992399864196777 }, { "time": "2026-06-16", "value": 18.03459987640381 }, { "time": "2026-06-17", "value": 18.072599868774414 }, { "time": "2026-06-18", "value": 18.105199890136717 }, { "time": "2026-06-22", "value": 18.138199882507323 }, { "time": "2026-06-23", "value": 18.16899990081787 }, { "time": "2026-06-24", "value": 18.19719989776611 }, { "time": "2026-06-25", "value": 18.229199905395507 }, { "time": "2026-06-26", "value": 18.25959991455078 }, { "time": "2026-06-29", "value": 18.288799934387207 }, { "time": "2026-06-30", "value": 18.313799934387205 }, { "time": "2026-07-01", "value": 18.340799942016602 }, { "time": "2026-07-02", "value": 18.36979991912842 }, { "time": "2026-07-06", "value": 18.4031999206543 }, { "time": "2026-07-07", "value": 18.435999908447265 }, { "time": "2026-07-08", "value": 18.46459991455078 }, { "time": "2026-07-09", "value": 18.495199928283693 }, { "time": "2026-07-10", "value": 18.52739990234375 }, { "time": "2026-07-13", "value": 18.56079990386963 }, { "time": "2026-07-14", "value": 18.585399894714357 }, { "time": "2026-07-15", "value": 18.61239990234375 }, { "time": "2026-07-16", "value": 18.64459991455078 }, { "time": "2026-07-17", "value": 18.67079990386963 }, { "time": "2026-07-20", "value": 18.691199913024903 }, { "time": "2026-07-21", "value": 18.71639991760254 }, { "time": "2026-07-22", "value": 18.738799934387206 }, { "time": "2026-07-23", "value": 18.75819995880127 }, { "time": "2026-07-24", "value": 18.78139995574951 }, { "time": "2026-07-27", "value": 18.80599998474121 }, { "time": "2026-07-28", "value": 18.833399963378906 }, { "time": "2026-07-29", "value": 18.861599960327148 }, { "time": "2026-07-30", "value": 18.890799980163575 }, { "time": "2026-07-31", "value": 18.923400001525877 }, { "time": "2026-08-03", "value": 18.956399993896483 }, { "time": "2026-08-04", "value": 18.991800003051758 }, { "time": "2026-08-05", "value": 19.024199981689453 }, { "time": "2026-08-06", "value": 19.05319999694824 }, { "time": "2026-08-07", "value": 19.085200004577636 }, { "time": "2026-08-10", "value": 19.118000030517578 }, { "time": "2026-08-11", "value": 19.15020004272461 }, { "time": "2026-08-12", "value": 19.183200035095215 }, { "time": "2026-08-13", "value": 19.2146000289917 }, { "time": "2026-08-14", "value": 19.246000022888182 }, { "time": "2026-08-17", "value": 19.271600036621095 }, { "time": "2026-08-18", "value": 19.30440002441406 }, { "time": "2026-08-19", "value": 19.33880001068115 }, { "time": "2026-08-20", "value": 19.367800025939943 }, { "time": "2026-08-21", "value": 19.403200035095214 }, { "time": "2026-08-24", "value": 19.43300006866455 }, { "time": "2026-08-25", "value": 19.45920009613037 }, { "time": "2026-08-26", "value": 19.482200088500978 }, { "time": "2026-08-27", "value": 19.50520008087158 }, { "time": "2026-08-28", "value": 19.53320011138916 }, { "time": "2026-08-31", "value": 19.556200103759764 }, { "time": "2026-09-01", "value": 19.575400123596193 }, { "time": "2026-09-02", "value": 19.600600128173827 }, { "time": "2026-09-03", "value": 19.62900012969971 }, { "time": "2026-09-04", "value": 19.649600105285643 }, { "time": "2026-09-08", "value": 19.669400100708007 }, { "time": "2026-09-09", "value": 19.686800117492677 }, { "time": "2026-09-10", "value": 19.703600120544433 }, { "time": "2026-09-11", "value": 19.722000122070312 } ], "analysis": null }