{
  "ok": true,
  "cached": false,
  "ticker": "SWPPX",
  "price": 19.11,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 16.459999084472656,
      "high": 16.459999084472656,
      "low": 16.459999084472656,
      "close": 16.459999084472656,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 16.463300704956055,
      "high": 16.463300704956055,
      "low": 16.463300704956055,
      "close": 16.463300704956055,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 16.415000915527344,
      "high": 16.415000915527344,
      "low": 16.415000915527344,
      "close": 16.415000915527344,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 16.393299102783203,
      "high": 16.393299102783203,
      "low": 16.393299102783203,
      "close": 16.393299102783203,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 16.334999084472656,
      "high": 16.334999084472656,
      "low": 16.334999084472656,
      "close": 16.334999084472656,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 16.073299407958984,
      "high": 16.073299407958984,
      "low": 16.073299407958984,
      "close": 16.073299407958984,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 16.31170082092285,
      "high": 16.31170082092285,
      "low": 16.31170082092285,
      "close": 16.31170082092285,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 16.233299255371094,
      "high": 16.233299255371094,
      "low": 16.233299255371094,
      "close": 16.233299255371094,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 16.351699829101562,
      "high": 16.351699829101562,
      "low": 16.351699829101562,
      "close": 16.351699829101562,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 16.338300704956055,
      "high": 16.338300704956055,
      "low": 16.338300704956055,
      "close": 16.338300704956055,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 16.466699600219727,
      "high": 16.466699600219727,
      "low": 16.466699600219727,
      "close": 16.466699600219727,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 16.428300857543945,
      "high": 16.428300857543945,
      "low": 16.428300857543945,
      "close": 16.428300857543945,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 16.614999771118164,
      "high": 16.614999771118164,
      "low": 16.614999771118164,
      "close": 16.614999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 16.66830062866211,
      "high": 16.66830062866211,
      "low": 16.66830062866211,
      "close": 16.66830062866211,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 16.674999237060547,
      "high": 16.674999237060547,
      "low": 16.674999237060547,
      "close": 16.674999237060547,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 16.6299991607666,
      "high": 16.6299991607666,
      "low": 16.6299991607666,
      "close": 16.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 16.6299991607666,
      "high": 16.6299991607666,
      "low": 16.6299991607666,
      "close": 16.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 16.530000686645508,
      "high": 16.530000686645508,
      "low": 16.530000686645508,
      "close": 16.530000686645508,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 16.489999771118164,
      "high": 16.489999771118164,
      "low": 16.489999771118164,
      "close": 16.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 16.43000030517578,
      "high": 16.43000030517578,
      "low": 16.43000030517578,
      "close": 16.43000030517578,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 16.68000030517578,
      "high": 16.68000030517578,
      "low": 16.68000030517578,
      "close": 16.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 16.610000610351562,
      "high": 16.610000610351562,
      "low": 16.610000610351562,
      "close": 16.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 16.68000030517578,
      "high": 16.68000030517578,
      "low": 16.68000030517578,
      "close": 16.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 16.719999313354492,
      "high": 16.719999313354492,
      "low": 16.719999313354492,
      "close": 16.719999313354492,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 16.770000457763672,
      "high": 16.770000457763672,
      "low": 16.770000457763672,
      "close": 16.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 16.670000076293945,
      "high": 16.670000076293945,
      "low": 16.670000076293945,
      "close": 16.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 16.549999237060547,
      "high": 16.549999237060547,
      "low": 16.549999237060547,
      "close": 16.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 16.639999389648438,
      "high": 16.639999389648438,
      "low": 16.639999389648438,
      "close": 16.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 16.780000686645508,
      "high": 16.780000686645508,
      "low": 16.780000686645508,
      "close": 16.780000686645508,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 16.729999542236328,
      "high": 16.729999542236328,
      "low": 16.729999542236328,
      "close": 16.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 16.760000228881836,
      "high": 16.760000228881836,
      "low": 16.760000228881836,
      "close": 16.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 16.809999465942383,
      "high": 16.809999465942383,
      "low": 16.809999465942383,
      "close": 16.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 16.860000610351562,
      "high": 16.860000610351562,
      "low": 16.860000610351562,
      "close": 16.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 17,
      "high": 17,
      "low": 17,
      "close": 17,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 17,
      "high": 17,
      "low": 17,
      "close": 17,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 17.079999923706055,
      "high": 17.079999923706055,
      "low": 17.079999923706055,
      "close": 17.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 17.059999465942383,
      "high": 17.059999465942383,
      "low": 17.059999465942383,
      "close": 17.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 17.040000915527344,
      "high": 17.040000915527344,
      "low": 17.040000915527344,
      "close": 17.040000915527344,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 17.1200008392334,
      "high": 17.1200008392334,
      "low": 17.1200008392334,
      "close": 17.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 17.209999084472656,
      "high": 17.209999084472656,
      "low": 17.209999084472656,
      "close": 17.209999084472656,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 17.280000686645508,
      "high": 17.280000686645508,
      "low": 17.280000686645508,
      "close": 17.280000686645508,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 17.190000534057617,
      "high": 17.190000534057617,
      "low": 17.190000534057617,
      "close": 17.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 17.139999389648438,
      "high": 17.139999389648438,
      "low": 17.139999389648438,
      "close": 17.139999389648438,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 17.049999237060547,
      "high": 17.049999237060547,
      "low": 17.049999237060547,
      "close": 17.049999237060547,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 17.15999984741211,
      "high": 17.15999984741211,
      "low": 17.15999984741211,
      "close": 17.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 17.200000762939453,
      "high": 17.200000762939453,
      "low": 17.200000762939453,
      "close": 17.200000762939453,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 17.270000457763672,
      "high": 17.270000457763672,
      "low": 17.270000457763672,
      "close": 17.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 17.329999923706055,
      "high": 17.329999923706055,
      "low": 17.329999923706055,
      "close": 17.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 17.34000015258789,
      "high": 17.34000015258789,
      "low": 17.34000015258789,
      "close": 17.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 17.350000381469727,
      "high": 17.350000381469727,
      "low": 17.350000381469727,
      "close": 17.350000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 17.40999984741211,
      "high": 17.40999984741211,
      "low": 17.40999984741211,
      "close": 17.40999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 17.350000381469727,
      "high": 17.350000381469727,
      "low": 17.350000381469727,
      "close": 17.350000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 17.450000762939453,
      "high": 17.450000762939453,
      "low": 17.450000762939453,
      "close": 17.450000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 17.399999618530273,
      "high": 17.399999618530273,
      "low": 17.399999618530273,
      "close": 17.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 16.93000030517578,
      "high": 16.93000030517578,
      "low": 16.93000030517578,
      "close": 16.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 17.190000534057617,
      "high": 17.190000534057617,
      "low": 17.190000534057617,
      "close": 17.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 17.170000076293945,
      "high": 17.170000076293945,
      "low": 17.170000076293945,
      "close": 17.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 17.239999771118164,
      "high": 17.239999771118164,
      "low": 17.239999771118164,
      "close": 17.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 17.1299991607666,
      "high": 17.1299991607666,
      "low": 17.1299991607666,
      "close": 17.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 17.219999313354492,
      "high": 17.219999313354492,
      "low": 17.219999313354492,
      "close": 17.219999313354492,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 17.399999618530273,
      "high": 17.399999618530273,
      "low": 17.399999618530273,
      "close": 17.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 17.399999618530273,
      "high": 17.399999618530273,
      "low": 17.399999618530273,
      "close": 17.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 17.309999465942383,
      "high": 17.309999465942383,
      "low": 17.309999465942383,
      "close": 17.309999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 17.40999984741211,
      "high": 17.40999984741211,
      "low": 17.40999984741211,
      "close": 17.40999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 17.549999237060547,
      "high": 17.549999237060547,
      "low": 17.549999237060547,
      "close": 17.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 17.770000457763672,
      "high": 17.770000457763672,
      "low": 17.770000457763672,
      "close": 17.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 17.809999465942383,
      "high": 17.809999465942383,
      "low": 17.809999465942383,
      "close": 17.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 17.809999465942383,
      "high": 17.809999465942383,
      "low": 17.809999465942383,
      "close": 17.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 17.6299991607666,
      "high": 17.6299991607666,
      "low": 17.6299991607666,
      "close": 17.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 17.68000030517578,
      "high": 17.68000030517578,
      "low": 17.68000030517578,
      "close": 17.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 17.709999084472656,
      "high": 17.709999084472656,
      "low": 17.709999084472656,
      "close": 17.709999084472656,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 17.5,
      "high": 17.5,
      "low": 17.5,
      "close": 17.5,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 17.56999969482422,
      "high": 17.56999969482422,
      "low": 17.56999969482422,
      "close": 17.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 17.3700008392334,
      "high": 17.3700008392334,
      "low": 17.3700008392334,
      "close": 17.3700008392334,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 17.389999389648438,
      "high": 17.389999389648438,
      "low": 17.389999389648438,
      "close": 17.389999389648438,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 17.65999984741211,
      "high": 17.65999984741211,
      "low": 17.65999984741211,
      "close": 17.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 17.700000762939453,
      "high": 17.700000762939453,
      "low": 17.700000762939453,
      "close": 17.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 17.709999084472656,
      "high": 17.709999084472656,
      "low": 17.709999084472656,
      "close": 17.709999084472656,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 17.420000076293945,
      "high": 17.420000076293945,
      "low": 17.420000076293945,
      "close": 17.420000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 17.40999984741211,
      "high": 17.40999984741211,
      "low": 17.40999984741211,
      "close": 17.40999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 17.260000228881836,
      "high": 17.260000228881836,
      "low": 17.260000228881836,
      "close": 17.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 17.110000610351562,
      "high": 17.110000610351562,
      "low": 17.110000610351562,
      "close": 17.110000610351562,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 17.18000030517578,
      "high": 17.18000030517578,
      "low": 17.18000030517578,
      "close": 17.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 16.90999984741211,
      "high": 16.90999984741211,
      "low": 16.90999984741211,
      "close": 16.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 17.079999923706055,
      "high": 17.079999923706055,
      "low": 17.079999923706055,
      "close": 17.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 17.350000381469727,
      "high": 17.350000381469727,
      "low": 17.350000381469727,
      "close": 17.350000381469727,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 17.5,
      "high": 17.5,
      "low": 17.5,
      "close": 17.5,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 17.6299991607666,
      "high": 17.6299991607666,
      "low": 17.6299991607666,
      "close": 17.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 17.719999313354492,
      "high": 17.719999313354492,
      "low": 17.719999313354492,
      "close": 17.719999313354492,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 17.6299991607666,
      "high": 17.6299991607666,
      "low": 17.6299991607666,
      "close": 17.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 17.670000076293945,
      "high": 17.670000076293945,
      "low": 17.670000076293945,
      "close": 17.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 17.729999542236328,
      "high": 17.729999542236328,
      "low": 17.729999542236328,
      "close": 17.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 17.75,
      "high": 17.75,
      "low": 17.75,
      "close": 17.75,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 17.780000686645508,
      "high": 17.780000686645508,
      "low": 17.780000686645508,
      "close": 17.780000686645508,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 17.719999313354492,
      "high": 17.719999313354492,
      "low": 17.719999313354492,
      "close": 17.719999313354492,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 17.709999084472656,
      "high": 17.709999084472656,
      "low": 17.709999084472656,
      "close": 17.709999084472656,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 17.829999923706055,
      "high": 17.829999923706055,
      "low": 17.829999923706055,
      "close": 17.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 17.860000610351562,
      "high": 17.860000610351562,
      "low": 17.860000610351562,
      "close": 17.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 17.479999542236328,
      "high": 17.479999542236328,
      "low": 17.479999542236328,
      "close": 17.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 17.459999084472656,
      "high": 17.459999084472656,
      "low": 17.459999084472656,
      "close": 17.459999084472656,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 17.40999984741211,
      "high": 17.40999984741211,
      "low": 17.40999984741211,
      "close": 17.40999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 17.209999084472656,
      "high": 17.209999084472656,
      "low": 17.209999084472656,
      "close": 17.209999084472656,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 17.350000381469727,
      "high": 17.350000381469727,
      "low": 17.350000381469727,
      "close": 17.350000381469727,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 17.5,
      "high": 17.5,
      "low": 17.5,
      "close": 17.5,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 17.6200008392334,
      "high": 17.6200008392334,
      "low": 17.6200008392334,
      "close": 17.6200008392334,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 17.700000762939453,
      "high": 17.700000762939453,
      "low": 17.700000762939453,
      "close": 17.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 17.75,
      "high": 17.75,
      "low": 17.75,
      "close": 17.75,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 17.75,
      "high": 17.75,
      "low": 17.75,
      "close": 17.75,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 17.690000534057617,
      "high": 17.690000534057617,
      "low": 17.690000534057617,
      "close": 17.690000534057617,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 17.65999984741211,
      "high": 17.65999984741211,
      "low": 17.65999984741211,
      "close": 17.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 17.540000915527344,
      "high": 17.540000915527344,
      "low": 17.540000915527344,
      "close": 17.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 17.56999969482422,
      "high": 17.56999969482422,
      "low": 17.56999969482422,
      "close": 17.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 17.68000030517578,
      "high": 17.68000030517578,
      "low": 17.68000030517578,
      "close": 17.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 17.799999237060547,
      "high": 17.799999237060547,
      "low": 17.799999237060547,
      "close": 17.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 17.729999542236328,
      "high": 17.729999542236328,
      "low": 17.729999542236328,
      "close": 17.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 17.739999771118164,
      "high": 17.739999771118164,
      "low": 17.739999771118164,
      "close": 17.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 17.850000381469727,
      "high": 17.850000381469727,
      "low": 17.850000381469727,
      "close": 17.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 17.8799991607666,
      "high": 17.8799991607666,
      "low": 17.8799991607666,
      "close": 17.8799991607666,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 17.850000381469727,
      "high": 17.850000381469727,
      "low": 17.850000381469727,
      "close": 17.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 17.75,
      "high": 17.75,
      "low": 17.75,
      "close": 17.75,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 17.799999237060547,
      "high": 17.799999237060547,
      "low": 17.799999237060547,
      "close": 17.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 17.790000915527344,
      "high": 17.790000915527344,
      "low": 17.790000915527344,
      "close": 17.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 17.420000076293945,
      "high": 17.420000076293945,
      "low": 17.420000076293945,
      "close": 17.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 17.6200008392334,
      "high": 17.6200008392334,
      "low": 17.6200008392334,
      "close": 17.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 17.719999313354492,
      "high": 17.719999313354492,
      "low": 17.719999313354492,
      "close": 17.719999313354492,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 17.729999542236328,
      "high": 17.729999542236328,
      "low": 17.729999542236328,
      "close": 17.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 17.81999969482422,
      "high": 17.81999969482422,
      "low": 17.81999969482422,
      "close": 17.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 17.889999389648438,
      "high": 17.889999389648438,
      "low": 17.889999389648438,
      "close": 17.889999389648438,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 17.889999389648438,
      "high": 17.889999389648438,
      "low": 17.889999389648438,
      "close": 17.889999389648438,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 17.8700008392334,
      "high": 17.8700008392334,
      "low": 17.8700008392334,
      "close": 17.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 17.790000915527344,
      "high": 17.790000915527344,
      "low": 17.790000915527344,
      "close": 17.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 17.889999389648438,
      "high": 17.889999389648438,
      "low": 17.889999389648438,
      "close": 17.889999389648438,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 17.739999771118164,
      "high": 17.739999771118164,
      "low": 17.739999771118164,
      "close": 17.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 17.649999618530273,
      "high": 17.649999618530273,
      "low": 17.649999618530273,
      "close": 17.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 17.43000030517578,
      "high": 17.43000030517578,
      "low": 17.43000030517578,
      "close": 17.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 17.770000457763672,
      "high": 17.770000457763672,
      "low": 17.770000457763672,
      "close": 17.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 17.860000610351562,
      "high": 17.860000610351562,
      "low": 17.860000610351562,
      "close": 17.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 17.799999237060547,
      "high": 17.799999237060547,
      "low": 17.799999237060547,
      "close": 17.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 17.799999237060547,
      "high": 17.799999237060547,
      "low": 17.799999237060547,
      "close": 17.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 17.520000457763672,
      "high": 17.520000457763672,
      "low": 17.520000457763672,
      "close": 17.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 17.540000915527344,
      "high": 17.540000915527344,
      "low": 17.540000915527344,
      "close": 17.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 17.559999465942383,
      "high": 17.559999465942383,
      "low": 17.559999465942383,
      "close": 17.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 17.649999618530273,
      "high": 17.649999618530273,
      "low": 17.649999618530273,
      "close": 17.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 17.610000610351562,
      "high": 17.610000610351562,
      "low": 17.610000610351562,
      "close": 17.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 17.729999542236328,
      "high": 17.729999542236328,
      "low": 17.729999542236328,
      "close": 17.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 17.549999237060547,
      "high": 17.549999237060547,
      "low": 17.549999237060547,
      "close": 17.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 17.68000030517578,
      "high": 17.68000030517578,
      "low": 17.68000030517578,
      "close": 17.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 17.829999923706055,
      "high": 17.829999923706055,
      "low": 17.829999923706055,
      "close": 17.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 17.729999542236328,
      "high": 17.729999542236328,
      "low": 17.729999542236328,
      "close": 17.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 17.649999618530273,
      "high": 17.649999618530273,
      "low": 17.649999618530273,
      "close": 17.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 17.65999984741211,
      "high": 17.65999984741211,
      "low": 17.65999984741211,
      "close": 17.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 17.5,
      "high": 17.5,
      "low": 17.5,
      "close": 17.5,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 17.6299991607666,
      "high": 17.6299991607666,
      "low": 17.6299991607666,
      "close": 17.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 17.530000686645508,
      "high": 17.530000686645508,
      "low": 17.530000686645508,
      "close": 17.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 17.299999237060547,
      "high": 17.299999237060547,
      "low": 17.299999237060547,
      "close": 17.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 17.450000762939453,
      "high": 17.450000762939453,
      "low": 17.450000762939453,
      "close": 17.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 17.40999984741211,
      "high": 17.40999984741211,
      "low": 17.40999984741211,
      "close": 17.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 17.399999618530273,
      "high": 17.399999618530273,
      "low": 17.399999618530273,
      "close": 17.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 17.139999389648438,
      "high": 17.139999389648438,
      "low": 17.139999389648438,
      "close": 17.139999389648438,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 17.030000686645508,
      "high": 17.030000686645508,
      "low": 17.030000686645508,
      "close": 17.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 17.209999084472656,
      "high": 17.209999084472656,
      "low": 17.209999084472656,
      "close": 17.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 17.25,
      "high": 17.25,
      "low": 17.25,
      "close": 17.25,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 17.020000457763672,
      "high": 17.020000457763672,
      "low": 17.020000457763672,
      "close": 17.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 16.969999313354492,
      "high": 16.969999313354492,
      "low": 16.969999313354492,
      "close": 16.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 16.709999084472656,
      "high": 16.709999084472656,
      "low": 16.709999084472656,
      "close": 16.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 16.90999984741211,
      "high": 16.90999984741211,
      "low": 16.90999984741211,
      "close": 16.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 16.84000015258789,
      "high": 16.84000015258789,
      "low": 16.84000015258789,
      "close": 16.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 16.940000534057617,
      "high": 16.940000534057617,
      "low": 16.940000534057617,
      "close": 16.940000534057617,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 16.639999389648438,
      "high": 16.639999389648438,
      "low": 16.639999389648438,
      "close": 16.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 16.360000610351562,
      "high": 16.360000610351562,
      "low": 16.360000610351562,
      "close": 16.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 16.299999237060547,
      "high": 16.299999237060547,
      "low": 16.299999237060547,
      "close": 16.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 16.770000457763672,
      "high": 16.770000457763672,
      "low": 16.770000457763672,
      "close": 16.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 16.899999618530273,
      "high": 16.899999618530273,
      "low": 16.899999618530273,
      "close": 16.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 16.920000076293945,
      "high": 16.920000076293945,
      "low": 16.920000076293945,
      "close": 16.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 16.989999771118164,
      "high": 16.989999771118164,
      "low": 16.989999771118164,
      "close": 16.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 17.010000228881836,
      "high": 17.010000228881836,
      "low": 17.010000228881836,
      "close": 17.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 17.43000030517578,
      "high": 17.43000030517578,
      "low": 17.43000030517578,
      "close": 17.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 17.540000915527344,
      "high": 17.540000915527344,
      "low": 17.540000915527344,
      "close": 17.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 17.520000457763672,
      "high": 17.520000457763672,
      "low": 17.520000457763672,
      "close": 17.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 17.700000762939453,
      "high": 17.700000762939453,
      "low": 17.700000762939453,
      "close": 17.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 17.90999984741211,
      "high": 17.90999984741211,
      "low": 17.90999984741211,
      "close": 17.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 18.049999237060547,
      "high": 18.049999237060547,
      "low": 18.049999237060547,
      "close": 18.049999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 18.100000381469727,
      "high": 18.100000381469727,
      "low": 18.100000381469727,
      "close": 18.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 18.31999969482422,
      "high": 18.31999969482422,
      "low": 18.31999969482422,
      "close": 18.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 18.280000686645508,
      "high": 18.280000686645508,
      "low": 18.280000686645508,
      "close": 18.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 18.15999984741211,
      "high": 18.15999984741211,
      "low": 18.15999984741211,
      "close": 18.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 18.350000381469727,
      "high": 18.350000381469727,
      "low": 18.350000381469727,
      "close": 18.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 18.270000457763672,
      "high": 18.270000457763672,
      "low": 18.270000457763672,
      "close": 18.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 18.420000076293945,
      "high": 18.420000076293945,
      "low": 18.420000076293945,
      "close": 18.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 18.440000534057617,
      "high": 18.440000534057617,
      "low": 18.440000534057617,
      "close": 18.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 18.350000381469727,
      "high": 18.350000381469727,
      "low": 18.350000381469727,
      "close": 18.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 18.350000381469727,
      "high": 18.350000381469727,
      "low": 18.350000381469727,
      "close": 18.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 18.530000686645508,
      "high": 18.530000686645508,
      "low": 18.530000686645508,
      "close": 18.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 18.59000015258789,
      "high": 18.59000015258789,
      "low": 18.59000015258789,
      "close": 18.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 18.510000228881836,
      "high": 18.510000228881836,
      "low": 18.510000228881836,
      "close": 18.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 18.670000076293945,
      "high": 18.670000076293945,
      "low": 18.670000076293945,
      "close": 18.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 18.940000534057617,
      "high": 18.940000534057617,
      "low": 18.940000534057617,
      "close": 18.940000534057617,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 18.8700008392334,
      "high": 18.8700008392334,
      "low": 18.8700008392334,
      "close": 18.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 19.030000686645508,
      "high": 19.030000686645508,
      "low": 19.030000686645508,
      "close": 19.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 19.06999969482422,
      "high": 19.06999969482422,
      "low": 19.06999969482422,
      "close": 19.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 19.040000915527344,
      "high": 19.040000915527344,
      "low": 19.040000915527344,
      "close": 19.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 19.149999618530273,
      "high": 19.149999618530273,
      "low": 19.149999618530273,
      "close": 19.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 19.290000915527344,
      "high": 19.290000915527344,
      "low": 19.290000915527344,
      "close": 19.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 19.059999465942383,
      "high": 19.059999465942383,
      "low": 19.059999465942383,
      "close": 19.059999465942383,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 19.049999237060547,
      "high": 19.049999237060547,
      "low": 19.049999237060547,
      "close": 19.049999237060547,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 18.920000076293945,
      "high": 18.920000076293945,
      "low": 18.920000076293945,
      "close": 18.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 19.1299991607666,
      "high": 19.1299991607666,
      "low": 19.1299991607666,
      "close": 19.1299991607666,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 19.15999984741211,
      "high": 19.15999984741211,
      "low": 19.15999984741211,
      "close": 19.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 19.229999542236328,
      "high": 19.229999542236328,
      "low": 19.229999542236328,
      "close": 19.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 19.350000381469727,
      "high": 19.350000381469727,
      "low": 19.350000381469727,
      "close": 19.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 19.350000381469727,
      "high": 19.350000381469727,
      "low": 19.350000381469727,
      "close": 19.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 19.469999313354492,
      "high": 19.469999313354492,
      "low": 19.469999313354492,
      "close": 19.469999313354492,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 19.510000228881836,
      "high": 19.510000228881836,
      "low": 19.510000228881836,
      "close": 19.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 19.559999465942383,
      "high": 19.559999465942383,
      "low": 19.559999465942383,
      "close": 19.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 19.59000015258789,
      "high": 19.59000015258789,
      "low": 19.59000015258789,
      "close": 19.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 19.440000534057617,
      "high": 19.440000534057617,
      "low": 19.440000534057617,
      "close": 19.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 19.530000686645508,
      "high": 19.530000686645508,
      "low": 19.530000686645508,
      "close": 19.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 19.010000228881836,
      "high": 19.010000228881836,
      "low": 19.010000228881836,
      "close": 19.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 19.06999969482422,
      "high": 19.06999969482422,
      "low": 19.06999969482422,
      "close": 19.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 19.020000457763672,
      "high": 19.020000457763672,
      "low": 19.020000457763672,
      "close": 19.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 18.709999084472656,
      "high": 18.709999084472656,
      "low": 18.709999084472656,
      "close": 18.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 19.040000915527344,
      "high": 19.040000915527344,
      "low": 19.040000915527344,
      "close": 19.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 19.139999389648438,
      "high": 19.139999389648438,
      "low": 19.139999389648438,
      "close": 19.139999389648438,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 19.459999084472656,
      "high": 19.459999084472656,
      "low": 19.459999084472656,
      "close": 19.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 19.350000381469727,
      "high": 19.350000381469727,
      "low": 19.350000381469727,
      "close": 19.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 19.110000610351562,
      "high": 19.110000610351562,
      "low": 19.110000610351562,
      "close": 19.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 19.31999969482422,
      "high": 19.31999969482422,
      "low": 19.31999969482422,
      "close": 19.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 19.25,
      "high": 19.25,
      "low": 19.25,
      "close": 19.25,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 18.979999542236328,
      "high": 18.979999542236328,
      "low": 18.979999542236328,
      "close": 18.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 18.959999084472656,
      "high": 18.959999084472656,
      "low": 18.959999084472656,
      "close": 18.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 18.959999084472656,
      "high": 18.959999084472656,
      "low": 18.959999084472656,
      "close": 18.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 18.950000762939453,
      "high": 18.950000762939453,
      "low": 18.950000762939453,
      "close": 18.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 19.170000076293945,
      "high": 19.170000076293945,
      "low": 19.170000076293945,
      "close": 19.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 19.31999969482422,
      "high": 19.31999969482422,
      "low": 19.31999969482422,
      "close": 19.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 19.280000686645508,
      "high": 19.280000686645508,
      "low": 19.280000686645508,
      "close": 19.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 19.280000686645508,
      "high": 19.280000686645508,
      "low": 19.280000686645508,
      "close": 19.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 19.43000030517578,
      "high": 19.43000030517578,
      "low": 19.43000030517578,
      "close": 19.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 19.34000015258789,
      "high": 19.34000015258789,
      "low": 19.34000015258789,
      "close": 19.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 19.280000686645508,
      "high": 19.280000686645508,
      "low": 19.280000686645508,
      "close": 19.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 19.440000534057617,
      "high": 19.440000534057617,
      "low": 19.440000534057617,
      "close": 19.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 19.530000686645508,
      "high": 19.530000686645508,
      "low": 19.530000686645508,
      "close": 19.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 19.3700008392334,
      "high": 19.3700008392334,
      "low": 19.3700008392334,
      "close": 19.3700008392334,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 19.440000534057617,
      "high": 19.440000534057617,
      "low": 19.440000534057617,
      "close": 19.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 19.520000457763672,
      "high": 19.520000457763672,
      "low": 19.520000457763672,
      "close": 19.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 19.420000076293945,
      "high": 19.420000076293945,
      "low": 19.420000076293945,
      "close": 19.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 19.219999313354492,
      "high": 19.219999313354492,
      "low": 19.219999313354492,
      "close": 19.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 19.190000534057617,
      "high": 19.190000534057617,
      "low": 19.190000534057617,
      "close": 19.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 19.360000610351562,
      "high": 19.360000610351562,
      "low": 19.360000610351562,
      "close": 19.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 19.329999923706055,
      "high": 19.329999923706055,
      "low": 19.329999923706055,
      "close": 19.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 19.100000381469727,
      "high": 19.100000381469727,
      "low": 19.100000381469727,
      "close": 19.100000381469727,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 16.760363998413087
    },
    {
      "time": "2025-10-06",
      "value": 16.779364013671874
    },
    {
      "time": "2025-10-07",
      "value": 16.79709800720215
    },
    {
      "time": "2025-10-08",
      "value": 16.81779800415039
    },
    {
      "time": "2025-10-09",
      "value": 16.83793201446533
    },
    {
      "time": "2025-10-10",
      "value": 16.849832038879395
    },
    {
      "time": "2025-10-13",
      "value": 16.872166061401366
    },
    {
      "time": "2025-10-14",
      "value": 16.889332046508787
    },
    {
      "time": "2025-10-15",
      "value": 16.90946605682373
    },
    {
      "time": "2025-10-16",
      "value": 16.92503204345703
    },
    {
      "time": "2025-10-17",
      "value": 16.942666015625
    },
    {
      "time": "2025-10-20",
      "value": 16.96133201599121
    },
    {
      "time": "2025-10-21",
      "value": 16.980765991210937
    },
    {
      "time": "2025-10-22",
      "value": 16.99466598510742
    },
    {
      "time": "2025-10-23",
      "value": 17.009499969482423
    },
    {
      "time": "2025-10-24",
      "value": 17.02699996948242
    },
    {
      "time": "2025-10-27",
      "value": 17.04979999542236
    },
    {
      "time": "2025-10-28",
      "value": 17.07340000152588
    },
    {
      "time": "2025-10-29",
      "value": 17.098999977111816
    },
    {
      "time": "2025-10-30",
      "value": 17.121799964904785
    },
    {
      "time": "2025-10-31",
      "value": 17.146799964904787
    },
    {
      "time": "2025-11-03",
      "value": 17.16739994049072
    },
    {
      "time": "2025-11-04",
      "value": 17.18519992828369
    },
    {
      "time": "2025-11-05",
      "value": 17.20299991607666
    },
    {
      "time": "2025-11-06",
      "value": 17.215999946594238
    },
    {
      "time": "2025-11-07",
      "value": 17.228399925231933
    },
    {
      "time": "2025-11-10",
      "value": 17.248199920654297
    },
    {
      "time": "2025-11-11",
      "value": 17.271199951171877
    },
    {
      "time": "2025-11-12",
      "value": 17.29259994506836
    },
    {
      "time": "2025-11-13",
      "value": 17.305399932861327
    },
    {
      "time": "2025-11-14",
      "value": 17.318999938964843
    },
    {
      "time": "2025-11-17",
      "value": 17.328999938964845
    },
    {
      "time": "2025-11-18",
      "value": 17.33499996185303
    },
    {
      "time": "2025-11-19",
      "value": 17.341399955749512
    },
    {
      "time": "2025-11-20",
      "value": 17.339599952697753
    },
    {
      "time": "2025-11-21",
      "value": 17.341199951171873
    },
    {
      "time": "2025-11-24",
      "value": 17.346599960327147
    },
    {
      "time": "2025-11-25",
      "value": 17.3553999710083
    },
    {
      "time": "2025-11-26",
      "value": 17.367199935913085
    },
    {
      "time": "2025-11-28",
      "value": 17.37919990539551
    },
    {
      "time": "2025-12-01",
      "value": 17.387599906921388
    },
    {
      "time": "2025-12-02",
      "value": 17.395399894714355
    },
    {
      "time": "2025-12-03",
      "value": 17.40619987487793
    },
    {
      "time": "2025-12-04",
      "value": 17.41839988708496
    },
    {
      "time": "2025-12-05",
      "value": 17.43299991607666
    },
    {
      "time": "2025-12-08",
      "value": 17.444199905395507
    },
    {
      "time": "2025-12-09",
      "value": 17.454399871826173
    },
    {
      "time": "2025-12-10",
      "value": 17.46559986114502
    },
    {
      "time": "2025-12-11",
      "value": 17.47619987487793
    },
    {
      "time": "2025-12-12",
      "value": 17.4789998626709
    },
    {
      "time": "2025-12-15",
      "value": 17.48119983673096
    },
    {
      "time": "2025-12-16",
      "value": 17.48119983673096
    },
    {
      "time": "2025-12-17",
      "value": 17.478399810791014
    },
    {
      "time": "2025-12-18",
      "value": 17.47639980316162
    },
    {
      "time": "2025-12-19",
      "value": 17.478399810791014
    },
    {
      "time": "2025-12-22",
      "value": 17.49219982147217
    },
    {
      "time": "2025-12-23",
      "value": 17.502399826049803
    },
    {
      "time": "2025-12-24",
      "value": 17.513999824523925
    },
    {
      "time": "2025-12-26",
      "value": 17.524199829101562
    },
    {
      "time": "2025-12-29",
      "value": 17.535399856567384
    },
    {
      "time": "2025-12-30",
      "value": 17.544199867248537
    },
    {
      "time": "2025-12-31",
      "value": 17.546999893188477
    },
    {
      "time": "2026-01-02",
      "value": 17.550399894714356
    },
    {
      "time": "2026-01-05",
      "value": 17.557799911499025
    },
    {
      "time": "2026-01-06",
      "value": 17.565599899291993
    },
    {
      "time": "2026-01-07",
      "value": 17.569199905395507
    },
    {
      "time": "2026-01-08",
      "value": 17.568599891662597
    },
    {
      "time": "2026-01-09",
      "value": 17.569399909973143
    },
    {
      "time": "2026-01-12",
      "value": 17.570799903869627
    },
    {
      "time": "2026-01-13",
      "value": 17.57519992828369
    },
    {
      "time": "2026-01-14",
      "value": 17.576599922180176
    },
    {
      "time": "2026-01-15",
      "value": 17.578399925231935
    },
    {
      "time": "2026-01-16",
      "value": 17.58419994354248
    },
    {
      "time": "2026-01-20",
      "value": 17.581199951171875
    },
    {
      "time": "2026-01-21",
      "value": 17.586199951171874
    },
    {
      "time": "2026-01-22",
      "value": 17.592799949645997
    },
    {
      "time": "2026-01-23",
      "value": 17.59419994354248
    },
    {
      "time": "2026-01-26",
      "value": 17.596599922180175
    },
    {
      "time": "2026-01-27",
      "value": 17.60019992828369
    },
    {
      "time": "2026-01-28",
      "value": 17.60959991455078
    },
    {
      "time": "2026-01-29",
      "value": 17.61879993438721
    },
    {
      "time": "2026-01-30",
      "value": 17.629399948120117
    },
    {
      "time": "2026-02-02",
      "value": 17.644999923706056
    },
    {
      "time": "2026-02-03",
      "value": 17.656199913024903
    },
    {
      "time": "2026-02-04",
      "value": 17.670999908447264
    },
    {
      "time": "2026-02-05",
      "value": 17.67799991607666
    },
    {
      "time": "2026-02-06",
      "value": 17.68639991760254
    },
    {
      "time": "2026-02-09",
      "value": 17.69359992980957
    },
    {
      "time": "2026-02-10",
      "value": 17.696999931335448
    },
    {
      "time": "2026-02-11",
      "value": 17.69859992980957
    },
    {
      "time": "2026-02-12",
      "value": 17.696399955749513
    },
    {
      "time": "2026-02-13",
      "value": 17.69379997253418
    },
    {
      "time": "2026-02-17",
      "value": 17.6903999710083
    },
    {
      "time": "2026-02-18",
      "value": 17.688399963378906
    },
    {
      "time": "2026-02-19",
      "value": 17.684999961853027
    },
    {
      "time": "2026-02-20",
      "value": 17.685199966430662
    },
    {
      "time": "2026-02-23",
      "value": 17.681999969482423
    },
    {
      "time": "2026-02-24",
      "value": 17.678999977111815
    },
    {
      "time": "2026-02-25",
      "value": 17.678399963378908
    },
    {
      "time": "2026-02-26",
      "value": 17.683399963378907
    },
    {
      "time": "2026-02-27",
      "value": 17.687199974060057
    },
    {
      "time": "2026-03-02",
      "value": 17.69219997406006
    },
    {
      "time": "2026-03-03",
      "value": 17.697999992370605
    },
    {
      "time": "2026-03-04",
      "value": 17.703599967956542
    },
    {
      "time": "2026-03-05",
      "value": 17.704199981689452
    },
    {
      "time": "2026-03-06",
      "value": 17.697799949645997
    },
    {
      "time": "2026-03-09",
      "value": 17.692799949645995
    },
    {
      "time": "2026-03-10",
      "value": 17.685999946594237
    },
    {
      "time": "2026-03-11",
      "value": 17.678999938964843
    },
    {
      "time": "2026-03-12",
      "value": 17.66799991607666
    },
    {
      "time": "2026-03-13",
      "value": 17.65539993286133
    },
    {
      "time": "2026-03-16",
      "value": 17.648799896240234
    },
    {
      "time": "2026-03-17",
      "value": 17.64239990234375
    },
    {
      "time": "2026-03-18",
      "value": 17.62919990539551
    },
    {
      "time": "2026-03-19",
      "value": 17.612599906921385
    },
    {
      "time": "2026-03-20",
      "value": 17.592199897766115
    },
    {
      "time": "2026-03-23",
      "value": 17.57559989929199
    },
    {
      "time": "2026-03-24",
      "value": 17.555399894714355
    },
    {
      "time": "2026-03-25",
      "value": 17.536599922180176
    },
    {
      "time": "2026-03-26",
      "value": 17.51239990234375
    },
    {
      "time": "2026-03-27",
      "value": 17.48459991455078
    },
    {
      "time": "2026-03-30",
      "value": 17.45459991455078
    },
    {
      "time": "2026-03-31",
      "value": 17.43419990539551
    },
    {
      "time": "2026-04-01",
      "value": 17.423799896240233
    },
    {
      "time": "2026-04-02",
      "value": 17.409799880981446
    },
    {
      "time": "2026-04-06",
      "value": 17.39519989013672
    },
    {
      "time": "2026-04-07",
      "value": 17.38079990386963
    },
    {
      "time": "2026-04-08",
      "value": 17.37299991607666
    },
    {
      "time": "2026-04-09",
      "value": 17.36599994659424
    },
    {
      "time": "2026-04-10",
      "value": 17.358599967956543
    },
    {
      "time": "2026-04-13",
      "value": 17.355199966430664
    },
    {
      "time": "2026-04-14",
      "value": 17.35759994506836
    },
    {
      "time": "2026-04-15",
      "value": 17.3607999420166
    },
    {
      "time": "2026-04-16",
      "value": 17.367999954223635
    },
    {
      "time": "2026-04-17",
      "value": 17.38139995574951
    },
    {
      "time": "2026-04-20",
      "value": 17.398399963378907
    },
    {
      "time": "2026-04-21",
      "value": 17.406199951171875
    },
    {
      "time": "2026-04-22",
      "value": 17.415999946594237
    },
    {
      "time": "2026-04-23",
      "value": 17.4253999710083
    },
    {
      "time": "2026-04-24",
      "value": 17.437799987792967
    },
    {
      "time": "2026-04-27",
      "value": 17.456199989318847
    },
    {
      "time": "2026-04-28",
      "value": 17.472399978637696
    },
    {
      "time": "2026-04-29",
      "value": 17.488199996948243
    },
    {
      "time": "2026-04-30",
      "value": 17.50580001831055
    },
    {
      "time": "2026-05-01",
      "value": 17.525400009155273
    },
    {
      "time": "2026-05-04",
      "value": 17.541000022888184
    },
    {
      "time": "2026-05-05",
      "value": 17.563400039672853
    },
    {
      "time": "2026-05-06",
      "value": 17.588600044250487
    },
    {
      "time": "2026-05-07",
      "value": 17.609400062561036
    },
    {
      "time": "2026-05-08",
      "value": 17.63540008544922
    },
    {
      "time": "2026-05-11",
      "value": 17.663800086975098
    },
    {
      "time": "2026-05-12",
      "value": 17.6914001083374
    },
    {
      "time": "2026-05-13",
      "value": 17.724400100708007
    },
    {
      "time": "2026-05-14",
      "value": 17.757600135803223
    },
    {
      "time": "2026-05-15",
      "value": 17.78820011138916
    },
    {
      "time": "2026-05-18",
      "value": 17.82320011138916
    },
    {
      "time": "2026-05-19",
      "value": 17.85260009765625
    },
    {
      "time": "2026-05-20",
      "value": 17.88700008392334
    },
    {
      "time": "2026-05-21",
      "value": 17.922200088500976
    },
    {
      "time": "2026-05-22",
      "value": 17.964000091552734
    },
    {
      "time": "2026-05-26",
      "value": 18.01040008544922
    },
    {
      "time": "2026-05-27",
      "value": 18.05320011138916
    },
    {
      "time": "2026-05-28",
      "value": 18.09760009765625
    },
    {
      "time": "2026-05-29",
      "value": 18.147400093078613
    },
    {
      "time": "2026-06-01",
      "value": 18.199200096130372
    },
    {
      "time": "2026-06-02",
      "value": 18.256800117492677
    },
    {
      "time": "2026-06-03",
      "value": 18.307400131225585
    },
    {
      "time": "2026-06-04",
      "value": 18.36120014190674
    },
    {
      "time": "2026-06-05",
      "value": 18.402600135803223
    },
    {
      "time": "2026-06-08",
      "value": 18.45120014190674
    },
    {
      "time": "2026-06-09",
      "value": 18.50440013885498
    },
    {
      "time": "2026-06-10",
      "value": 18.55260013580322
    },
    {
      "time": "2026-06-11",
      "value": 18.598000144958498
    },
    {
      "time": "2026-06-12",
      "value": 18.64280014038086
    },
    {
      "time": "2026-06-15",
      "value": 18.693600120544435
    },
    {
      "time": "2026-06-16",
      "value": 18.740800132751463
    },
    {
      "time": "2026-06-17",
      "value": 18.78280014038086
    },
    {
      "time": "2026-06-18",
      "value": 18.82060012817383
    },
    {
      "time": "2026-06-22",
      "value": 18.85480010986328
    },
    {
      "time": "2026-06-23",
      "value": 18.884000091552736
    },
    {
      "time": "2026-06-24",
      "value": 18.909200057983398
    },
    {
      "time": "2026-06-25",
      "value": 18.93020004272461
    },
    {
      "time": "2026-06-26",
      "value": 18.948200073242187
    },
    {
      "time": "2026-06-29",
      "value": 18.96960006713867
    },
    {
      "time": "2026-06-30",
      "value": 18.98960006713867
    },
    {
      "time": "2026-07-01",
      "value": 19.00960006713867
    },
    {
      "time": "2026-07-02",
      "value": 19.03200008392334
    },
    {
      "time": "2026-07-06",
      "value": 19.053600082397463
    },
    {
      "time": "2026-07-07",
      "value": 19.075000076293946
    },
    {
      "time": "2026-07-08",
      "value": 19.092200088500977
    },
    {
      "time": "2026-07-09",
      "value": 19.112200088500977
    },
    {
      "time": "2026-07-10",
      "value": 19.13580009460449
    },
    {
      "time": "2026-07-13",
      "value": 19.156200103759765
    },
    {
      "time": "2026-07-14",
      "value": 19.17440010070801
    },
    {
      "time": "2026-07-15",
      "value": 19.193000106811525
    },
    {
      "time": "2026-07-16",
      "value": 19.211200103759765
    },
    {
      "time": "2026-07-17",
      "value": 19.222200088500976
    },
    {
      "time": "2026-07-20",
      "value": 19.227200088500975
    },
    {
      "time": "2026-07-21",
      "value": 19.23700008392334
    },
    {
      "time": "2026-07-22",
      "value": 19.24300006866455
    },
    {
      "time": "2026-07-23",
      "value": 19.24360008239746
    }
  ],
  "analysis": null
}