{
  "ok": true,
  "cached": false,
  "ticker": "SWTSX",
  "price": 17.94,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 15.42710018157959,
      "high": 15.42710018157959,
      "low": 15.42710018157959,
      "close": 15.42710018157959,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 15.42710018157959,
      "high": 15.42710018157959,
      "low": 15.42710018157959,
      "close": 15.42710018157959,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 15.377099990844727,
      "high": 15.377099990844727,
      "low": 15.377099990844727,
      "close": 15.377099990844727,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 15.357099533081055,
      "high": 15.357099533081055,
      "low": 15.357099533081055,
      "close": 15.357099533081055,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 15.298600196838379,
      "high": 15.298600196838379,
      "low": 15.298600196838379,
      "close": 15.298600196838379,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 15.047100067138672,
      "high": 15.047100067138672,
      "low": 15.047100067138672,
      "close": 15.047100067138672,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 15.277099609375,
      "high": 15.277099609375,
      "low": 15.277099609375,
      "close": 15.277099609375,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 15.210000038146973,
      "high": 15.210000038146973,
      "low": 15.210000038146973,
      "close": 15.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 15.307100296020508,
      "high": 15.307100296020508,
      "low": 15.307100296020508,
      "close": 15.307100296020508,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 15.295700073242188,
      "high": 15.295700073242188,
      "low": 15.295700073242188,
      "close": 15.295700073242188,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 15.398599624633789,
      "high": 15.398599624633789,
      "low": 15.398599624633789,
      "close": 15.398599624633789,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 15.359999656677246,
      "high": 15.359999656677246,
      "low": 15.359999656677246,
      "close": 15.359999656677246,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 15.555700302124023,
      "high": 15.555700302124023,
      "low": 15.555700302124023,
      "close": 15.555700302124023,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 15.627099990844727,
      "high": 15.627099990844727,
      "low": 15.627099990844727,
      "close": 15.627099990844727,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 15.608599662780762,
      "high": 15.608599662780762,
      "low": 15.608599662780762,
      "close": 15.608599662780762,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 15.569999694824219,
      "high": 15.569999694824219,
      "low": 15.569999694824219,
      "close": 15.569999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 15.569999694824219,
      "high": 15.569999694824219,
      "low": 15.569999694824219,
      "close": 15.569999694824219,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 15.479999542236328,
      "high": 15.479999542236328,
      "low": 15.479999542236328,
      "close": 15.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 15.4399995803833,
      "high": 15.4399995803833,
      "low": 15.4399995803833,
      "close": 15.4399995803833,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 15.390000343322754,
      "high": 15.390000343322754,
      "low": 15.390000343322754,
      "close": 15.390000343322754,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 15.649999618530273,
      "high": 15.649999618530273,
      "low": 15.649999618530273,
      "close": 15.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 15.579999923706055,
      "high": 15.579999923706055,
      "low": 15.579999923706055,
      "close": 15.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 15.649999618530273,
      "high": 15.649999618530273,
      "low": 15.649999618530273,
      "close": 15.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 15.6899995803833,
      "high": 15.6899995803833,
      "low": 15.6899995803833,
      "close": 15.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 15.75,
      "high": 15.75,
      "low": 15.75,
      "close": 15.75,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 15.649999618530273,
      "high": 15.649999618530273,
      "low": 15.649999618530273,
      "close": 15.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 15.539999961853027,
      "high": 15.539999961853027,
      "low": 15.539999961853027,
      "close": 15.539999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 15.609999656677246,
      "high": 15.609999656677246,
      "low": 15.609999656677246,
      "close": 15.609999656677246,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 15.75,
      "high": 15.75,
      "low": 15.75,
      "close": 15.75,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 15.720000267028809,
      "high": 15.720000267028809,
      "low": 15.720000267028809,
      "close": 15.720000267028809,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 15.75,
      "high": 15.75,
      "low": 15.75,
      "close": 15.75,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 15.779999732971191,
      "high": 15.779999732971191,
      "low": 15.779999732971191,
      "close": 15.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 15.819999694824219,
      "high": 15.819999694824219,
      "low": 15.819999694824219,
      "close": 15.819999694824219,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 15.970000267028809,
      "high": 15.970000267028809,
      "low": 15.970000267028809,
      "close": 15.970000267028809,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 15.949999809265137,
      "high": 15.949999809265137,
      "low": 15.949999809265137,
      "close": 15.949999809265137,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 16.020000457763672,
      "high": 16.020000457763672,
      "low": 16.020000457763672,
      "close": 16.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 16,
      "high": 16,
      "low": 16,
      "close": 16,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 15.989999771118164,
      "high": 15.989999771118164,
      "low": 15.989999771118164,
      "close": 15.989999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 16.09000015258789,
      "high": 16.09000015258789,
      "low": 16.09000015258789,
      "close": 16.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 16.149999618530273,
      "high": 16.149999618530273,
      "low": 16.149999618530273,
      "close": 16.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 16.219999313354492,
      "high": 16.219999313354492,
      "low": 16.219999313354492,
      "close": 16.219999313354492,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 16.1299991607666,
      "high": 16.1299991607666,
      "low": 16.1299991607666,
      "close": 16.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 16.079999923706055,
      "high": 16.079999923706055,
      "low": 16.079999923706055,
      "close": 16.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 15.989999771118164,
      "high": 15.989999771118164,
      "low": 15.989999771118164,
      "close": 15.989999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 16.09000015258789,
      "high": 16.09000015258789,
      "low": 16.09000015258789,
      "close": 16.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 16.1299991607666,
      "high": 16.1299991607666,
      "low": 16.1299991607666,
      "close": 16.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 16.190000534057617,
      "high": 16.190000534057617,
      "low": 16.190000534057617,
      "close": 16.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 16.239999771118164,
      "high": 16.239999771118164,
      "low": 16.239999771118164,
      "close": 16.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 16.260000228881836,
      "high": 16.260000228881836,
      "low": 16.260000228881836,
      "close": 16.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 16.270000457763672,
      "high": 16.270000457763672,
      "low": 16.270000457763672,
      "close": 16.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 16.329999923706055,
      "high": 16.329999923706055,
      "low": 16.329999923706055,
      "close": 16.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 16.25,
      "high": 16.25,
      "low": 16.25,
      "close": 16.25,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 16.360000610351562,
      "high": 16.360000610351562,
      "low": 16.360000610351562,
      "close": 16.360000610351562,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 16.309999465942383,
      "high": 16.309999465942383,
      "low": 16.309999465942383,
      "close": 16.309999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 15.859999656677246,
      "high": 15.859999656677246,
      "low": 15.859999656677246,
      "close": 15.859999656677246,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 16.1200008392334,
      "high": 16.1200008392334,
      "low": 16.1200008392334,
      "close": 16.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 16.1200008392334,
      "high": 16.1200008392334,
      "low": 16.1200008392334,
      "close": 16.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 16.190000534057617,
      "high": 16.190000534057617,
      "low": 16.190000534057617,
      "close": 16.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 16.059999465942383,
      "high": 16.059999465942383,
      "low": 16.059999465942383,
      "close": 16.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 16.1299991607666,
      "high": 16.1299991607666,
      "low": 16.1299991607666,
      "close": 16.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 16.31999969482422,
      "high": 16.31999969482422,
      "low": 16.31999969482422,
      "close": 16.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 16.31999969482422,
      "high": 16.31999969482422,
      "low": 16.31999969482422,
      "close": 16.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 16.209999084472656,
      "high": 16.209999084472656,
      "low": 16.209999084472656,
      "close": 16.209999084472656,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 16.31999969482422,
      "high": 16.31999969482422,
      "low": 16.31999969482422,
      "close": 16.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 16.450000762939453,
      "high": 16.450000762939453,
      "low": 16.450000762939453,
      "close": 16.450000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 16.649999618530273,
      "high": 16.649999618530273,
      "low": 16.649999618530273,
      "close": 16.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 16.65999984741211,
      "high": 16.65999984741211,
      "low": 16.65999984741211,
      "close": 16.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 16.649999618530273,
      "high": 16.649999618530273,
      "low": 16.649999618530273,
      "close": 16.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 16.479999542236328,
      "high": 16.479999542236328,
      "low": 16.479999542236328,
      "close": 16.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 16.540000915527344,
      "high": 16.540000915527344,
      "low": 16.540000915527344,
      "close": 16.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 16.559999465942383,
      "high": 16.559999465942383,
      "low": 16.559999465942383,
      "close": 16.559999465942383,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 16.350000381469727,
      "high": 16.350000381469727,
      "low": 16.350000381469727,
      "close": 16.350000381469727,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 16.43000030517578,
      "high": 16.43000030517578,
      "low": 16.43000030517578,
      "close": 16.43000030517578,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 16.229999542236328,
      "high": 16.229999542236328,
      "low": 16.229999542236328,
      "close": 16.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 16.270000457763672,
      "high": 16.270000457763672,
      "low": 16.270000457763672,
      "close": 16.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 16.510000228881836,
      "high": 16.510000228881836,
      "low": 16.510000228881836,
      "close": 16.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 16.540000915527344,
      "high": 16.540000915527344,
      "low": 16.540000915527344,
      "close": 16.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 16.549999237060547,
      "high": 16.549999237060547,
      "low": 16.549999237060547,
      "close": 16.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 16.260000228881836,
      "high": 16.260000228881836,
      "low": 16.260000228881836,
      "close": 16.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 16.25,
      "high": 16.25,
      "low": 16.25,
      "close": 16.25,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 16.09000015258789,
      "high": 16.09000015258789,
      "low": 16.09000015258789,
      "close": 16.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 15.970000267028809,
      "high": 15.970000267028809,
      "low": 15.970000267028809,
      "close": 15.970000267028809,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 16.030000686645508,
      "high": 16.030000686645508,
      "low": 16.030000686645508,
      "close": 16.030000686645508,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 15.770000457763672,
      "high": 15.770000457763672,
      "low": 15.770000457763672,
      "close": 15.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 15.9399995803833,
      "high": 15.9399995803833,
      "low": 15.9399995803833,
      "close": 15.9399995803833,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 16.190000534057617,
      "high": 16.190000534057617,
      "low": 16.190000534057617,
      "close": 16.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 16.360000610351562,
      "high": 16.360000610351562,
      "low": 16.360000610351562,
      "close": 16.360000610351562,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 16.479999542236328,
      "high": 16.479999542236328,
      "low": 16.479999542236328,
      "close": 16.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 16.56999969482422,
      "high": 16.56999969482422,
      "low": 16.56999969482422,
      "close": 16.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 16.479999542236328,
      "high": 16.479999542236328,
      "low": 16.479999542236328,
      "close": 16.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 16.510000228881836,
      "high": 16.510000228881836,
      "low": 16.510000228881836,
      "close": 16.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 16.579999923706055,
      "high": 16.579999923706055,
      "low": 16.579999923706055,
      "close": 16.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 16.610000610351562,
      "high": 16.610000610351562,
      "low": 16.610000610351562,
      "close": 16.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 16.639999389648438,
      "high": 16.639999389648438,
      "low": 16.639999389648438,
      "close": 16.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 16.59000015258789,
      "high": 16.59000015258789,
      "low": 16.59000015258789,
      "close": 16.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 16.56999969482422,
      "high": 16.56999969482422,
      "low": 16.56999969482422,
      "close": 16.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 16.700000762939453,
      "high": 16.700000762939453,
      "low": 16.700000762939453,
      "close": 16.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 16.75,
      "high": 16.75,
      "low": 16.75,
      "close": 16.75,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 16.3799991607666,
      "high": 16.3799991607666,
      "low": 16.3799991607666,
      "close": 16.3799991607666,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 16.34000015258789,
      "high": 16.34000015258789,
      "low": 16.34000015258789,
      "close": 16.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 16.299999237060547,
      "high": 16.299999237060547,
      "low": 16.299999237060547,
      "close": 16.299999237060547,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 16.1200008392334,
      "high": 16.1200008392334,
      "low": 16.1200008392334,
      "close": 16.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 16.239999771118164,
      "high": 16.239999771118164,
      "low": 16.239999771118164,
      "close": 16.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 16.389999389648438,
      "high": 16.389999389648438,
      "low": 16.389999389648438,
      "close": 16.389999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 16.5,
      "high": 16.5,
      "low": 16.5,
      "close": 16.5,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 16.559999465942383,
      "high": 16.559999465942383,
      "low": 16.559999465942383,
      "close": 16.559999465942383,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 16.610000610351562,
      "high": 16.610000610351562,
      "low": 16.610000610351562,
      "close": 16.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 16.600000381469727,
      "high": 16.600000381469727,
      "low": 16.600000381469727,
      "close": 16.600000381469727,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 16.540000915527344,
      "high": 16.540000915527344,
      "low": 16.540000915527344,
      "close": 16.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 16.510000228881836,
      "high": 16.510000228881836,
      "low": 16.510000228881836,
      "close": 16.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 16.389999389648438,
      "high": 16.389999389648438,
      "low": 16.389999389648438,
      "close": 16.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 16.440000534057617,
      "high": 16.440000534057617,
      "low": 16.440000534057617,
      "close": 16.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 16.559999465942383,
      "high": 16.559999465942383,
      "low": 16.559999465942383,
      "close": 16.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 16.68000030517578,
      "high": 16.68000030517578,
      "low": 16.68000030517578,
      "close": 16.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 16.6200008392334,
      "high": 16.6200008392334,
      "low": 16.6200008392334,
      "close": 16.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 16.6299991607666,
      "high": 16.6299991607666,
      "low": 16.6299991607666,
      "close": 16.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 16.739999771118164,
      "high": 16.739999771118164,
      "low": 16.739999771118164,
      "close": 16.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 16.760000228881836,
      "high": 16.760000228881836,
      "low": 16.760000228881836,
      "close": 16.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 16.739999771118164,
      "high": 16.739999771118164,
      "low": 16.739999771118164,
      "close": 16.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 16.65999984741211,
      "high": 16.65999984741211,
      "low": 16.65999984741211,
      "close": 16.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 16.709999084472656,
      "high": 16.709999084472656,
      "low": 16.709999084472656,
      "close": 16.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 16.700000762939453,
      "high": 16.700000762939453,
      "low": 16.700000762939453,
      "close": 16.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 16.3700008392334,
      "high": 16.3700008392334,
      "low": 16.3700008392334,
      "close": 16.3700008392334,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 16.56999969482422,
      "high": 16.56999969482422,
      "low": 16.56999969482422,
      "close": 16.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 16.65999984741211,
      "high": 16.65999984741211,
      "low": 16.65999984741211,
      "close": 16.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 16.639999389648438,
      "high": 16.639999389648438,
      "low": 16.639999389648438,
      "close": 16.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 16.709999084472656,
      "high": 16.709999084472656,
      "low": 16.709999084472656,
      "close": 16.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 16.770000457763672,
      "high": 16.770000457763672,
      "low": 16.770000457763672,
      "close": 16.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 16.760000228881836,
      "high": 16.760000228881836,
      "low": 16.760000228881836,
      "close": 16.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 16.729999542236328,
      "high": 16.729999542236328,
      "low": 16.729999542236328,
      "close": 16.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 16.639999389648438,
      "high": 16.639999389648438,
      "low": 16.639999389648438,
      "close": 16.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 16.729999542236328,
      "high": 16.729999542236328,
      "low": 16.729999542236328,
      "close": 16.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 16.610000610351562,
      "high": 16.610000610351562,
      "low": 16.610000610351562,
      "close": 16.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 16.520000457763672,
      "high": 16.520000457763672,
      "low": 16.520000457763672,
      "close": 16.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 16.309999465942383,
      "high": 16.309999465942383,
      "low": 16.309999465942383,
      "close": 16.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 16.65999984741211,
      "high": 16.65999984741211,
      "low": 16.65999984741211,
      "close": 16.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 16.75,
      "high": 16.75,
      "low": 16.75,
      "close": 16.75,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 16.700000762939453,
      "high": 16.700000762939453,
      "low": 16.700000762939453,
      "close": 16.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 16.690000534057617,
      "high": 16.690000534057617,
      "low": 16.690000534057617,
      "close": 16.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 16.420000076293945,
      "high": 16.420000076293945,
      "low": 16.420000076293945,
      "close": 16.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 16.450000762939453,
      "high": 16.450000762939453,
      "low": 16.450000762939453,
      "close": 16.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 16.469999313354492,
      "high": 16.469999313354492,
      "low": 16.469999313354492,
      "close": 16.469999313354492,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 16.559999465942383,
      "high": 16.559999465942383,
      "low": 16.559999465942383,
      "close": 16.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 16.520000457763672,
      "high": 16.520000457763672,
      "low": 16.520000457763672,
      "close": 16.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 16.6299991607666,
      "high": 16.6299991607666,
      "low": 16.6299991607666,
      "close": 16.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 16.440000534057617,
      "high": 16.440000534057617,
      "low": 16.440000534057617,
      "close": 16.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 16.56999969482422,
      "high": 16.56999969482422,
      "low": 16.56999969482422,
      "close": 16.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 16.700000762939453,
      "high": 16.700000762939453,
      "low": 16.700000762939453,
      "close": 16.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 16.639999389648438,
      "high": 16.639999389648438,
      "low": 16.639999389648438,
      "close": 16.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 16.549999237060547,
      "high": 16.549999237060547,
      "low": 16.549999237060547,
      "close": 16.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 16.56999969482422,
      "high": 16.56999969482422,
      "low": 16.56999969482422,
      "close": 16.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 16.399999618530273,
      "high": 16.399999618530273,
      "low": 16.399999618530273,
      "close": 16.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 16.530000686645508,
      "high": 16.530000686645508,
      "low": 16.530000686645508,
      "close": 16.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 16.420000076293945,
      "high": 16.420000076293945,
      "low": 16.420000076293945,
      "close": 16.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 16.190000534057617,
      "high": 16.190000534057617,
      "low": 16.190000534057617,
      "close": 16.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 16.329999923706055,
      "high": 16.329999923706055,
      "low": 16.329999923706055,
      "close": 16.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 16.290000915527344,
      "high": 16.290000915527344,
      "low": 16.290000915527344,
      "close": 16.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 16.280000686645508,
      "high": 16.280000686645508,
      "low": 16.280000686645508,
      "close": 16.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 16.020000457763672,
      "high": 16.020000457763672,
      "low": 16.020000457763672,
      "close": 16.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 15.930000305175781,
      "high": 15.930000305175781,
      "low": 15.930000305175781,
      "close": 15.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 16.09000015258789,
      "high": 16.09000015258789,
      "low": 16.09000015258789,
      "close": 16.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 16.149999618530273,
      "high": 16.149999618530273,
      "low": 16.149999618530273,
      "close": 16.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 15.930000305175781,
      "high": 15.930000305175781,
      "low": 15.930000305175781,
      "close": 15.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 15.899999618530273,
      "high": 15.899999618530273,
      "low": 15.899999618530273,
      "close": 15.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 15.640000343322754,
      "high": 15.640000343322754,
      "low": 15.640000343322754,
      "close": 15.640000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 15.84000015258789,
      "high": 15.84000015258789,
      "low": 15.84000015258789,
      "close": 15.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 15.789999961853027,
      "high": 15.789999961853027,
      "low": 15.789999961853027,
      "close": 15.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 15.890000343322754,
      "high": 15.890000343322754,
      "low": 15.890000343322754,
      "close": 15.890000343322754,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 15.609999656677246,
      "high": 15.609999656677246,
      "low": 15.609999656677246,
      "close": 15.609999656677246,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 15.350000381469727,
      "high": 15.350000381469727,
      "low": 15.350000381469727,
      "close": 15.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 15.279999732971191,
      "high": 15.279999732971191,
      "low": 15.279999732971191,
      "close": 15.279999732971191,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 15.729999542236328,
      "high": 15.729999542236328,
      "low": 15.729999542236328,
      "close": 15.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 15.84000015258789,
      "high": 15.84000015258789,
      "low": 15.84000015258789,
      "close": 15.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 15.869999885559082,
      "high": 15.869999885559082,
      "low": 15.869999885559082,
      "close": 15.869999885559082,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 15.9399995803833,
      "high": 15.9399995803833,
      "low": 15.9399995803833,
      "close": 15.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 15.949999809265137,
      "high": 15.949999809265137,
      "low": 15.949999809265137,
      "close": 15.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 16.350000381469727,
      "high": 16.350000381469727,
      "low": 16.350000381469727,
      "close": 16.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 16.450000762939453,
      "high": 16.450000762939453,
      "low": 16.450000762939453,
      "close": 16.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 16.420000076293945,
      "high": 16.420000076293945,
      "low": 16.420000076293945,
      "close": 16.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 16.610000610351562,
      "high": 16.610000610351562,
      "low": 16.610000610351562,
      "close": 16.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 16.799999237060547,
      "high": 16.799999237060547,
      "low": 16.799999237060547,
      "close": 16.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 16.93000030517578,
      "high": 16.93000030517578,
      "low": 16.93000030517578,
      "close": 16.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 16.969999313354492,
      "high": 16.969999313354492,
      "low": 16.969999313354492,
      "close": 16.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 17.190000534057617,
      "high": 17.190000534057617,
      "low": 17.190000534057617,
      "close": 17.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 17.170000076293945,
      "high": 17.170000076293945,
      "low": 17.170000076293945,
      "close": 17.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 17.059999465942383,
      "high": 17.059999465942383,
      "low": 17.059999465942383,
      "close": 17.059999465942383,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 17.219999313354492,
      "high": 17.219999313354492,
      "low": 17.219999313354492,
      "close": 17.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 17.149999618530273,
      "high": 17.149999618530273,
      "low": 17.149999618530273,
      "close": 17.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 17.270000457763672,
      "high": 17.270000457763672,
      "low": 17.270000457763672,
      "close": 17.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 17.290000915527344,
      "high": 17.290000915527344,
      "low": 17.290000915527344,
      "close": 17.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 17.200000762939453,
      "high": 17.200000762939453,
      "low": 17.200000762939453,
      "close": 17.200000762939453,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 17.18000030517578,
      "high": 17.18000030517578,
      "low": 17.18000030517578,
      "close": 17.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 17.3700008392334,
      "high": 17.3700008392334,
      "low": 17.3700008392334,
      "close": 17.3700008392334,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 17.420000076293945,
      "high": 17.420000076293945,
      "low": 17.420000076293945,
      "close": 17.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 17.360000610351562,
      "high": 17.360000610351562,
      "low": 17.360000610351562,
      "close": 17.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 17.510000228881836,
      "high": 17.510000228881836,
      "low": 17.510000228881836,
      "close": 17.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 17.760000228881836,
      "high": 17.760000228881836,
      "low": 17.760000228881836,
      "close": 17.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 17.670000076293945,
      "high": 17.670000076293945,
      "low": 17.670000076293945,
      "close": 17.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 17.809999465942383,
      "high": 17.809999465942383,
      "low": 17.809999465942383,
      "close": 17.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 17.84000015258789,
      "high": 17.84000015258789,
      "low": 17.84000015258789,
      "close": 17.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 17.799999237060547,
      "high": 17.799999237060547,
      "low": 17.799999237060547,
      "close": 17.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 17.889999389648438,
      "high": 17.889999389648438,
      "low": 17.889999389648438,
      "close": 17.889999389648438,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 18.030000686645508,
      "high": 18.030000686645508,
      "low": 18.030000686645508,
      "close": 18.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 17.790000915527344,
      "high": 17.790000915527344,
      "low": 17.790000915527344,
      "close": 17.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 17.780000686645508,
      "high": 17.780000686645508,
      "low": 17.780000686645508,
      "close": 17.780000686645508,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 17.65999984741211,
      "high": 17.65999984741211,
      "low": 17.65999984741211,
      "close": 17.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 17.8700008392334,
      "high": 17.8700008392334,
      "low": 17.8700008392334,
      "close": 17.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 17.90999984741211,
      "high": 17.90999984741211,
      "low": 17.90999984741211,
      "close": 17.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 17.989999771118164,
      "high": 17.989999771118164,
      "low": 17.989999771118164,
      "close": 17.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 18.1200008392334,
      "high": 18.1200008392334,
      "low": 18.1200008392334,
      "close": 18.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 18.1200008392334,
      "high": 18.1200008392334,
      "low": 18.1200008392334,
      "close": 18.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 18.229999542236328,
      "high": 18.229999542236328,
      "low": 18.229999542236328,
      "close": 18.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 18.270000457763672,
      "high": 18.270000457763672,
      "low": 18.270000457763672,
      "close": 18.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 18.31999969482422,
      "high": 18.31999969482422,
      "low": 18.31999969482422,
      "close": 18.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 18.360000610351562,
      "high": 18.360000610351562,
      "low": 18.360000610351562,
      "close": 18.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 18.219999313354492,
      "high": 18.219999313354492,
      "low": 18.219999313354492,
      "close": 18.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 18.309999465942383,
      "high": 18.309999465942383,
      "low": 18.309999465942383,
      "close": 18.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 17.81999969482422,
      "high": 17.81999969482422,
      "low": 17.81999969482422,
      "close": 17.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 17.8799991607666,
      "high": 17.8799991607666,
      "low": 17.8799991607666,
      "close": 17.8799991607666,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 17.850000381469727,
      "high": 17.850000381469727,
      "low": 17.850000381469727,
      "close": 17.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 17.559999465942383,
      "high": 17.559999465942383,
      "low": 17.559999465942383,
      "close": 17.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 17.889999389648438,
      "high": 17.889999389648438,
      "low": 17.889999389648438,
      "close": 17.889999389648438,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 17.979999542236328,
      "high": 17.979999542236328,
      "low": 17.979999542236328,
      "close": 17.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 18.270000457763672,
      "high": 18.270000457763672,
      "low": 18.270000457763672,
      "close": 18.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 18.15999984741211,
      "high": 18.15999984741211,
      "low": 18.15999984741211,
      "close": 18.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 17.950000762939453,
      "high": 17.950000762939453,
      "low": 17.950000762939453,
      "close": 17.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 18.149999618530273,
      "high": 18.149999618530273,
      "low": 18.149999618530273,
      "close": 18.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 18.09000015258789,
      "high": 18.09000015258789,
      "low": 18.09000015258789,
      "close": 18.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 17.850000381469727,
      "high": 17.850000381469727,
      "low": 17.850000381469727,
      "close": 17.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 17.84000015258789,
      "high": 17.84000015258789,
      "low": 17.84000015258789,
      "close": 17.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 17.850000381469727,
      "high": 17.850000381469727,
      "low": 17.850000381469727,
      "close": 17.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 17.850000381469727,
      "high": 17.850000381469727,
      "low": 17.850000381469727,
      "close": 17.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 18.059999465942383,
      "high": 18.059999465942383,
      "low": 18.059999465942383,
      "close": 18.059999465942383,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 18.200000762939453,
      "high": 18.200000762939453,
      "low": 18.200000762939453,
      "close": 18.200000762939453,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 18.15999984741211,
      "high": 18.15999984741211,
      "low": 18.15999984741211,
      "close": 18.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 18.15999984741211,
      "high": 18.15999984741211,
      "low": 18.15999984741211,
      "close": 18.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 18.280000686645508,
      "high": 18.280000686645508,
      "low": 18.280000686645508,
      "close": 18.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 18.18000030517578,
      "high": 18.18000030517578,
      "low": 18.18000030517578,
      "close": 18.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 18.110000610351562,
      "high": 18.110000610351562,
      "low": 18.110000610351562,
      "close": 18.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 18.270000457763672,
      "high": 18.270000457763672,
      "low": 18.270000457763672,
      "close": 18.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 18.329999923706055,
      "high": 18.329999923706055,
      "low": 18.329999923706055,
      "close": 18.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 18.18000030517578,
      "high": 18.18000030517578,
      "low": 18.18000030517578,
      "close": 18.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 18.25,
      "high": 18.25,
      "low": 18.25,
      "close": 18.25,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 18.31999969482422,
      "high": 18.31999969482422,
      "low": 18.31999969482422,
      "close": 18.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 18.229999542236328,
      "high": 18.229999542236328,
      "low": 18.229999542236328,
      "close": 18.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 18.049999237060547,
      "high": 18.049999237060547,
      "low": 18.049999237060547,
      "close": 18.049999237060547,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 18.010000228881836,
      "high": 18.010000228881836,
      "low": 18.010000228881836,
      "close": 18.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 18.170000076293945,
      "high": 18.170000076293945,
      "low": 18.170000076293945,
      "close": 18.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 18.139999389648438,
      "high": 18.139999389648438,
      "low": 18.139999389648438,
      "close": 18.139999389648438,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 17.93000030517578,
      "high": 17.93000030517578,
      "low": 17.93000030517578,
      "close": 17.93000030517578,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 15.714679889678955
    },
    {
      "time": "2025-10-06",
      "value": 15.732737884521484
    },
    {
      "time": "2025-10-07",
      "value": 15.749195880889893
    },
    {
      "time": "2025-10-08",
      "value": 15.76885389328003
    },
    {
      "time": "2025-10-09",
      "value": 15.787911891937256
    },
    {
      "time": "2025-10-10",
      "value": 15.799139881134034
    },
    {
      "time": "2025-10-13",
      "value": 15.820597896575928
    },
    {
      "time": "2025-10-14",
      "value": 15.837455921173095
    },
    {
      "time": "2025-10-15",
      "value": 15.857055931091308
    },
    {
      "time": "2025-10-16",
      "value": 15.872113914489747
    },
    {
      "time": "2025-10-17",
      "value": 15.888799896240235
    },
    {
      "time": "2025-10-20",
      "value": 15.907227897644043
    },
    {
      "time": "2025-10-21",
      "value": 15.926427898406983
    },
    {
      "time": "2025-10-22",
      "value": 15.939513874053954
    },
    {
      "time": "2025-10-23",
      "value": 15.953371868133544
    },
    {
      "time": "2025-10-24",
      "value": 15.970199890136719
    },
    {
      "time": "2025-10-27",
      "value": 15.99179988861084
    },
    {
      "time": "2025-10-28",
      "value": 16.013599891662597
    },
    {
      "time": "2025-10-29",
      "value": 16.036999893188476
    },
    {
      "time": "2025-10-30",
      "value": 16.057799892425535
    },
    {
      "time": "2025-10-31",
      "value": 16.08079990386963
    },
    {
      "time": "2025-11-03",
      "value": 16.098999900817873
    },
    {
      "time": "2025-11-04",
      "value": 16.114399909973145
    },
    {
      "time": "2025-11-05",
      "value": 16.129999923706055
    },
    {
      "time": "2025-11-06",
      "value": 16.140799922943117
    },
    {
      "time": "2025-11-07",
      "value": 16.15119993209839
    },
    {
      "time": "2025-11-10",
      "value": 16.16839994430542
    },
    {
      "time": "2025-11-11",
      "value": 16.188399963378906
    },
    {
      "time": "2025-11-12",
      "value": 16.20719995498657
    },
    {
      "time": "2025-11-13",
      "value": 16.217399959564208
    },
    {
      "time": "2025-11-14",
      "value": 16.227999954223634
    },
    {
      "time": "2025-11-17",
      "value": 16.234799957275392
    },
    {
      "time": "2025-11-18",
      "value": 16.238599967956542
    },
    {
      "time": "2025-11-19",
      "value": 16.242799987792967
    },
    {
      "time": "2025-11-20",
      "value": 16.238799991607667
    },
    {
      "time": "2025-11-21",
      "value": 16.238599987030028
    },
    {
      "time": "2025-11-24",
      "value": 16.241999988555907
    },
    {
      "time": "2025-11-25",
      "value": 16.24920000076294
    },
    {
      "time": "2025-11-26",
      "value": 16.258999996185302
    },
    {
      "time": "2025-11-28",
      "value": 16.26859998703003
    },
    {
      "time": "2025-12-01",
      "value": 16.275199985504152
    },
    {
      "time": "2025-12-02",
      "value": 16.281000003814697
    },
    {
      "time": "2025-12-03",
      "value": 16.290000019073485
    },
    {
      "time": "2025-12-04",
      "value": 16.300600032806397
    },
    {
      "time": "2025-12-05",
      "value": 16.313600025177003
    },
    {
      "time": "2025-12-08",
      "value": 16.323600025177
    },
    {
      "time": "2025-12-09",
      "value": 16.332400035858154
    },
    {
      "time": "2025-12-10",
      "value": 16.34260004043579
    },
    {
      "time": "2025-12-11",
      "value": 16.352800045013428
    },
    {
      "time": "2025-12-12",
      "value": 16.355200023651122
    },
    {
      "time": "2025-12-15",
      "value": 16.356600017547606
    },
    {
      "time": "2025-12-16",
      "value": 16.356000003814696
    },
    {
      "time": "2025-12-17",
      "value": 16.353400020599366
    },
    {
      "time": "2025-12-18",
      "value": 16.351000003814697
    },
    {
      "time": "2025-12-19",
      "value": 16.352600002288817
    },
    {
      "time": "2025-12-22",
      "value": 16.365400009155273
    },
    {
      "time": "2025-12-23",
      "value": 16.374199981689454
    },
    {
      "time": "2025-12-24",
      "value": 16.383999977111817
    },
    {
      "time": "2025-12-26",
      "value": 16.39219997406006
    },
    {
      "time": "2025-12-29",
      "value": 16.401800003051758
    },
    {
      "time": "2025-12-30",
      "value": 16.40940002441406
    },
    {
      "time": "2025-12-31",
      "value": 16.410800018310546
    },
    {
      "time": "2026-01-02",
      "value": 16.413200035095215
    },
    {
      "time": "2026-01-05",
      "value": 16.42020004272461
    },
    {
      "time": "2026-01-06",
      "value": 16.427400054931642
    },
    {
      "time": "2026-01-07",
      "value": 16.43080005645752
    },
    {
      "time": "2026-01-08",
      "value": 16.430400047302246
    },
    {
      "time": "2026-01-09",
      "value": 16.432000045776366
    },
    {
      "time": "2026-01-12",
      "value": 16.4342000579834
    },
    {
      "time": "2026-01-13",
      "value": 16.439400062561035
    },
    {
      "time": "2026-01-14",
      "value": 16.441800041198732
    },
    {
      "time": "2026-01-15",
      "value": 16.444800033569337
    },
    {
      "time": "2026-01-16",
      "value": 16.45180004119873
    },
    {
      "time": "2026-01-20",
      "value": 16.45060005187988
    },
    {
      "time": "2026-01-21",
      "value": 16.45740005493164
    },
    {
      "time": "2026-01-22",
      "value": 16.46520004272461
    },
    {
      "time": "2026-01-23",
      "value": 16.46780002593994
    },
    {
      "time": "2026-01-26",
      "value": 16.471199989318848
    },
    {
      "time": "2026-01-27",
      "value": 16.47560001373291
    },
    {
      "time": "2026-01-28",
      "value": 16.48560001373291
    },
    {
      "time": "2026-01-29",
      "value": 16.495200004577637
    },
    {
      "time": "2026-01-30",
      "value": 16.506199989318848
    },
    {
      "time": "2026-02-02",
      "value": 16.521399974822998
    },
    {
      "time": "2026-02-03",
      "value": 16.53299997329712
    },
    {
      "time": "2026-02-04",
      "value": 16.54799997329712
    },
    {
      "time": "2026-02-05",
      "value": 16.5553999710083
    },
    {
      "time": "2026-02-06",
      "value": 16.56479995727539
    },
    {
      "time": "2026-02-09",
      "value": 16.572599945068358
    },
    {
      "time": "2026-02-10",
      "value": 16.576999969482422
    },
    {
      "time": "2026-02-11",
      "value": 16.57939998626709
    },
    {
      "time": "2026-02-12",
      "value": 16.578199996948243
    },
    {
      "time": "2026-02-13",
      "value": 16.577000007629394
    },
    {
      "time": "2026-02-17",
      "value": 16.574799995422364
    },
    {
      "time": "2026-02-18",
      "value": 16.57379997253418
    },
    {
      "time": "2026-02-19",
      "value": 16.571399993896485
    },
    {
      "time": "2026-02-20",
      "value": 16.57219997406006
    },
    {
      "time": "2026-02-23",
      "value": 16.569599990844726
    },
    {
      "time": "2026-02-24",
      "value": 16.56699996948242
    },
    {
      "time": "2026-02-25",
      "value": 16.56599998474121
    },
    {
      "time": "2026-02-26",
      "value": 16.57119998931885
    },
    {
      "time": "2026-02-27",
      "value": 16.575399971008302
    },
    {
      "time": "2026-03-02",
      "value": 16.580799980163576
    },
    {
      "time": "2026-03-03",
      "value": 16.586399955749513
    },
    {
      "time": "2026-03-04",
      "value": 16.59219997406006
    },
    {
      "time": "2026-03-05",
      "value": 16.59279998779297
    },
    {
      "time": "2026-03-06",
      "value": 16.58659999847412
    },
    {
      "time": "2026-03-09",
      "value": 16.582000007629393
    },
    {
      "time": "2026-03-10",
      "value": 16.57560001373291
    },
    {
      "time": "2026-03-11",
      "value": 16.569200019836426
    },
    {
      "time": "2026-03-12",
      "value": 16.558800010681153
    },
    {
      "time": "2026-03-13",
      "value": 16.547200012207032
    },
    {
      "time": "2026-03-16",
      "value": 16.54120002746582
    },
    {
      "time": "2026-03-17",
      "value": 16.535400009155275
    },
    {
      "time": "2026-03-18",
      "value": 16.52280002593994
    },
    {
      "time": "2026-03-19",
      "value": 16.507200012207033
    },
    {
      "time": "2026-03-20",
      "value": 16.48760000228882
    },
    {
      "time": "2026-03-23",
      "value": 16.471800022125244
    },
    {
      "time": "2026-03-24",
      "value": 16.45280002593994
    },
    {
      "time": "2026-03-25",
      "value": 16.43540002822876
    },
    {
      "time": "2026-03-26",
      "value": 16.41280002593994
    },
    {
      "time": "2026-03-27",
      "value": 16.386600036621093
    },
    {
      "time": "2026-03-30",
      "value": 16.358000049591066
    },
    {
      "time": "2026-03-31",
      "value": 16.338600025177
    },
    {
      "time": "2026-04-01",
      "value": 16.328000011444093
    },
    {
      "time": "2026-04-02",
      "value": 16.314000015258788
    },
    {
      "time": "2026-04-06",
      "value": 16.299600009918212
    },
    {
      "time": "2026-04-07",
      "value": 16.285800018310546
    },
    {
      "time": "2026-04-08",
      "value": 16.27860004425049
    },
    {
      "time": "2026-04-09",
      "value": 16.272200050354005
    },
    {
      "time": "2026-04-10",
      "value": 16.265400047302247
    },
    {
      "time": "2026-04-13",
      "value": 16.26300006866455
    },
    {
      "time": "2026-04-14",
      "value": 16.266200065612793
    },
    {
      "time": "2026-04-15",
      "value": 16.270200080871582
    },
    {
      "time": "2026-04-16",
      "value": 16.27740005493164
    },
    {
      "time": "2026-04-17",
      "value": 16.29080005645752
    },
    {
      "time": "2026-04-20",
      "value": 16.30800006866455
    },
    {
      "time": "2026-04-21",
      "value": 16.316000061035155
    },
    {
      "time": "2026-04-22",
      "value": 16.325400047302246
    },
    {
      "time": "2026-04-23",
      "value": 16.334400024414062
    },
    {
      "time": "2026-04-24",
      "value": 16.346000022888184
    },
    {
      "time": "2026-04-27",
      "value": 16.36340003967285
    },
    {
      "time": "2026-04-28",
      "value": 16.37840003967285
    },
    {
      "time": "2026-04-29",
      "value": 16.392600059509277
    },
    {
      "time": "2026-04-30",
      "value": 16.4088000869751
    },
    {
      "time": "2026-05-01",
      "value": 16.426800079345703
    },
    {
      "time": "2026-05-04",
      "value": 16.4414001083374
    },
    {
      "time": "2026-05-05",
      "value": 16.462800102233885
    },
    {
      "time": "2026-05-06",
      "value": 16.48660011291504
    },
    {
      "time": "2026-05-07",
      "value": 16.506000099182128
    },
    {
      "time": "2026-05-08",
      "value": 16.529400100708006
    },
    {
      "time": "2026-05-11",
      "value": 16.555200119018554
    },
    {
      "time": "2026-05-12",
      "value": 16.57980010986328
    },
    {
      "time": "2026-05-13",
      "value": 16.609600105285644
    },
    {
      "time": "2026-05-14",
      "value": 16.639600105285645
    },
    {
      "time": "2026-05-15",
      "value": 16.667000122070313
    },
    {
      "time": "2026-05-18",
      "value": 16.69880012512207
    },
    {
      "time": "2026-05-19",
      "value": 16.72540012359619
    },
    {
      "time": "2026-05-20",
      "value": 16.757000122070313
    },
    {
      "time": "2026-05-21",
      "value": 16.789600105285643
    },
    {
      "time": "2026-05-22",
      "value": 16.829000091552736
    },
    {
      "time": "2026-05-26",
      "value": 16.872800102233885
    },
    {
      "time": "2026-05-27",
      "value": 16.913400115966798
    },
    {
      "time": "2026-05-28",
      "value": 16.955000114440917
    },
    {
      "time": "2026-05-29",
      "value": 17.001800117492675
    },
    {
      "time": "2026-06-01",
      "value": 17.050200119018555
    },
    {
      "time": "2026-06-02",
      "value": 17.10460012435913
    },
    {
      "time": "2026-06-03",
      "value": 17.152200107574462
    },
    {
      "time": "2026-06-04",
      "value": 17.20260009765625
    },
    {
      "time": "2026-06-05",
      "value": 17.24120008468628
    },
    {
      "time": "2026-06-08",
      "value": 17.286600074768067
    },
    {
      "time": "2026-06-09",
      "value": 17.336600074768068
    },
    {
      "time": "2026-06-10",
      "value": 17.38220006942749
    },
    {
      "time": "2026-06-11",
      "value": 17.425400066375733
    },
    {
      "time": "2026-06-12",
      "value": 17.4682000541687
    },
    {
      "time": "2026-06-15",
      "value": 17.516200065612793
    },
    {
      "time": "2026-06-16",
      "value": 17.56060007095337
    },
    {
      "time": "2026-06-17",
      "value": 17.600600090026855
    },
    {
      "time": "2026-06-18",
      "value": 17.636600074768065
    },
    {
      "time": "2026-06-22",
      "value": 17.669400062561035
    },
    {
      "time": "2026-06-23",
      "value": 17.69800006866455
    },
    {
      "time": "2026-06-24",
      "value": 17.722600059509276
    },
    {
      "time": "2026-06-25",
      "value": 17.74360008239746
    },
    {
      "time": "2026-06-26",
      "value": 17.76200008392334
    },
    {
      "time": "2026-06-29",
      "value": 17.7838000869751
    },
    {
      "time": "2026-06-30",
      "value": 17.804000091552734
    },
    {
      "time": "2026-07-01",
      "value": 17.823800086975098
    },
    {
      "time": "2026-07-02",
      "value": 17.845800094604492
    },
    {
      "time": "2026-07-06",
      "value": 17.867000122070312
    },
    {
      "time": "2026-07-07",
      "value": 17.887600135803222
    },
    {
      "time": "2026-07-08",
      "value": 17.90440013885498
    },
    {
      "time": "2026-07-09",
      "value": 17.924000129699706
    },
    {
      "time": "2026-07-10",
      "value": 17.94660011291504
    },
    {
      "time": "2026-07-13",
      "value": 17.96660011291504
    },
    {
      "time": "2026-07-14",
      "value": 17.984200096130373
    },
    {
      "time": "2026-07-15",
      "value": 18.002200088500977
    },
    {
      "time": "2026-07-16",
      "value": 18.019600067138672
    },
    {
      "time": "2026-07-17",
      "value": 18.030400047302248
    },
    {
      "time": "2026-07-20",
      "value": 18.035400047302247
    },
    {
      "time": "2026-07-21",
      "value": 18.045400047302245
    },
    {
      "time": "2026-07-22",
      "value": 18.052000045776367
    },
    {
      "time": "2026-07-23",
      "value": 18.053800048828126
    }
  ],
  "analysis": null
}