{ "ok": true, "cached": false, "ticker": "TAKNX", "price": 8, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-07-28", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2025-07-29", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2025-07-30", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2025-07-31", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2025-08-01", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-04", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2025-08-05", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-06", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-07", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-08", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-11", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-12", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-13", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-14", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-15", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-18", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2025-08-19", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-20", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-21", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-22", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-25", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-26", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2025-08-27", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-28", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-08-29", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-02", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-03", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-04", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-05", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2025-09-08", "open": 8.390000343322754, "high": 8.390000343322754, "low": 8.390000343322754, "close": 8.390000343322754, "volume": 0 }, { "time": "2025-09-09", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-10", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-11", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-12", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-15", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-16", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-17", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-18", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-19", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-22", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-23", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-09-24", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2025-09-25", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2025-09-26", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2025-09-29", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2025-09-30", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2025-10-01", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-10-02", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-10-03", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-10-06", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-10-07", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-10-08", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-10-09", "open": 8.380000114440918, "high": 8.380000114440918, "low": 8.380000114440918, "close": 8.380000114440918, "volume": 0 }, { "time": "2025-10-10", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2025-10-13", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2025-10-14", "open": 8.369999885559082, "high": 8.369999885559082, "low": 8.369999885559082, "close": 8.369999885559082, "volume": 0 }, { "time": "2025-10-15", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2025-10-16", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2025-10-17", "open": 8.350000381469727, "high": 8.350000381469727, "low": 8.350000381469727, "close": 8.350000381469727, "volume": 0 }, { "time": "2025-10-20", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2025-10-21", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2025-10-22", "open": 8.359999656677246, "high": 8.359999656677246, "low": 8.359999656677246, "close": 8.359999656677246, "volume": 0 }, { "time": "2025-10-23", "open": 8.350000381469727, "high": 8.350000381469727, "low": 8.350000381469727, "close": 8.350000381469727, "volume": 0 }, { "time": "2025-10-24", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-10-27", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-10-28", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-10-29", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-11-03", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-11-04", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-11-05", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-11-06", "open": 8.34000015258789, "high": 8.34000015258789, "low": 8.34000015258789, "close": 8.34000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2025-11-11", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2025-11-12", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2025-11-13", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2025-11-14", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 8.329999923706055, "high": 8.329999923706055, "low": 8.329999923706055, "close": 8.329999923706055, "volume": 0 }, { "time": "2025-11-18", "open": 8.319999694824219, "high": 8.319999694824219, "low": 8.319999694824219, "close": 8.319999694824219, "volume": 0 }, { "time": "2025-11-19", "open": 8.319999694824219, "high": 8.319999694824219, "low": 8.319999694824219, "close": 8.319999694824219, "volume": 0 }, { "time": "2025-11-20", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2025-11-21", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2025-11-24", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2025-11-25", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2025-11-26", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-11-28", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-01", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-02", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-03", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-04", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-05", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-08", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2025-12-09", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2025-12-10", "open": 8.3100004196167, "high": 8.3100004196167, "low": 8.3100004196167, "close": 8.3100004196167, "volume": 0 }, { "time": "2025-12-11", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-12", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-15", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2025-12-16", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2025-12-17", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-18", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-19", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-22", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-23", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-24", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2025-12-26", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2025-12-29", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-30", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2025-12-31", "open": 8.300000190734863, "high": 8.300000190734863, "low": 8.300000190734863, "close": 8.300000190734863, "volume": 0 }, { "time": "2026-01-02", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-01-05", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-01-06", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-01-07", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-01-08", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-01-09", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-01-12", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-01-13", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-01-14", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-01-15", "open": 8.289999961853027, "high": 8.289999961853027, "low": 8.289999961853027, "close": 8.289999961853027, "volume": 0 }, { "time": "2026-01-16", "open": 8.279999732971191, "high": 8.279999732971191, "low": 8.279999732971191, "close": 8.279999732971191, "volume": 0 }, { "time": "2026-01-20", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-01-21", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-01-22", "open": 8.270000457763672, "high": 8.270000457763672, "low": 8.270000457763672, "close": 8.270000457763672, "volume": 0 }, { "time": "2026-01-23", "open": 8.260000228881836, "high": 8.260000228881836, "low": 8.260000228881836, "close": 8.260000228881836, "volume": 0 }, { "time": "2026-01-26", "open": 8.260000228881836, "high": 8.260000228881836, "low": 8.260000228881836, "close": 8.260000228881836, "volume": 0 }, { "time": "2026-01-27", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0 }, { "time": "2026-01-28", "open": 8.239999771118164, "high": 8.239999771118164, "low": 8.239999771118164, "close": 8.239999771118164, "volume": 0 }, { "time": "2026-01-29", "open": 8.229999542236328, "high": 8.229999542236328, "low": 8.229999542236328, "close": 8.229999542236328, "volume": 0 }, { "time": "2026-01-30", "open": 8.229999542236328, "high": 8.229999542236328, "low": 8.229999542236328, "close": 8.229999542236328, "volume": 0 }, { "time": "2026-02-02", "open": 8.220000267028809, "high": 8.220000267028809, "low": 8.220000267028809, "close": 8.220000267028809, "volume": 0 }, { "time": "2026-02-03", "open": 8.199999809265137, "high": 8.199999809265137, "low": 8.199999809265137, "close": 8.199999809265137, "volume": 0 }, { "time": "2026-02-04", "open": 8.1899995803833, "high": 8.1899995803833, "low": 8.1899995803833, "close": 8.1899995803833, "volume": 0 }, { "time": "2026-02-05", "open": 8.1899995803833, "high": 8.1899995803833, "low": 8.1899995803833, "close": 8.1899995803833, "volume": 0 }, { "time": "2026-02-06", "open": 8.180000305175781, "high": 8.180000305175781, "low": 8.180000305175781, "close": 8.180000305175781, "volume": 0 }, { "time": "2026-02-09", "open": 8.180000305175781, "high": 8.180000305175781, "low": 8.180000305175781, "close": 8.180000305175781, "volume": 0 }, { "time": "2026-02-10", "open": 8.180000305175781, "high": 8.180000305175781, "low": 8.180000305175781, "close": 8.180000305175781, "volume": 0 }, { "time": "2026-02-11", "open": 8.180000305175781, "high": 8.180000305175781, "low": 8.180000305175781, "close": 8.180000305175781, "volume": 0 }, { "time": "2026-02-12", "open": 8.15999984741211, "high": 8.15999984741211, "low": 8.15999984741211, "close": 8.15999984741211, "volume": 0 }, { "time": "2026-02-13", "open": 8.15999984741211, "high": 8.15999984741211, "low": 8.15999984741211, "close": 8.15999984741211, "volume": 0 }, { "time": "2026-02-17", "open": 8.149999618530273, "high": 8.149999618530273, "low": 8.149999618530273, "close": 8.149999618530273, "volume": 0 }, { "time": "2026-02-18", "open": 8.149999618530273, "high": 8.149999618530273, "low": 8.149999618530273, "close": 8.149999618530273, "volume": 0 }, { "time": "2026-02-19", "open": 8.149999618530273, "high": 8.149999618530273, "low": 8.149999618530273, "close": 8.149999618530273, "volume": 0 }, { "time": "2026-02-20", "open": 8.149999618530273, "high": 8.149999618530273, "low": 8.149999618530273, "close": 8.149999618530273, "volume": 0 }, { "time": "2026-02-23", "open": 8.140000343322754, "high": 8.140000343322754, "low": 8.140000343322754, "close": 8.140000343322754, "volume": 0 }, { "time": "2026-02-24", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2026-02-25", "open": 8.109999656677246, "high": 8.109999656677246, "low": 8.109999656677246, "close": 8.109999656677246, "volume": 0 }, { "time": "2026-02-26", "open": 8.100000381469727, "high": 8.100000381469727, "low": 8.100000381469727, "close": 8.100000381469727, "volume": 0 }, { "time": "2026-02-27", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-03-02", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-03-03", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-03-04", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-05", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-03-06", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-03-09", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-10", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-11", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-12", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-13", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-03-16", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-03-17", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-18", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-19", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-03-20", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-03-23", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-03-24", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-25", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-26", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-03-27", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-03-30", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-03-31", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-04-01", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-04-02", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-04-06", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-04-07", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-04-08", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-04-09", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-04-10", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-04-13", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-04-14", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-04-15", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-04-16", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-04-17", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-04-20", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-04-21", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-04-22", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-04-23", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-04-24", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-04-27", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-04-28", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-04-29", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-04-30", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-05-01", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-05-04", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-05-05", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-05-06", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-05-07", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-05-08", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-05-11", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-05-12", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-05-13", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-05-14", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-05-15", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-05-18", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-05-19", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 8.069999694824219, "high": 8.069999694824219, "low": 8.069999694824219, "close": 8.069999694824219, "volume": 0 }, { "time": "2026-05-21", "open": 8.079999923706055, "high": 8.079999923706055, "low": 8.079999923706055, "close": 8.079999923706055, "volume": 0 }, { "time": "2026-05-22", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-05-26", "open": 8.0600004196167, "high": 8.0600004196167, "low": 8.0600004196167, "close": 8.0600004196167, "volume": 0 }, { "time": "2026-05-27", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-05-28", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-05-29", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-06-01", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-06-02", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-06-03", "open": 8.050000190734863, "high": 8.050000190734863, "low": 8.050000190734863, "close": 8.050000190734863, "volume": 0 }, { "time": "2026-06-04", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-06-05", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-06-08", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-06-09", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-06-10", "open": 8.039999961853027, "high": 8.039999961853027, "low": 8.039999961853027, "close": 8.039999961853027, "volume": 0 }, { "time": "2026-06-11", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-12", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-15", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-16", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-17", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-18", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-22", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-23", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-24", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-25", "open": 8.029999732971191, "high": 8.029999732971191, "low": 8.029999732971191, "close": 8.029999732971191, "volume": 0 }, { "time": "2026-06-26", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-06-29", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-06-30", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-07-01", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-07-02", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-07-06", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-07-08", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-07-09", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-07-10", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-07-13", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-07-14", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-07-15", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-07-16", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-07-17", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-07-20", "open": 8.020000457763672, "high": 8.020000457763672, "low": 8.020000457763672, "close": 8.020000457763672, "volume": 0 }, { "time": "2026-07-21", "open": 8.010000228881836, "high": 8.010000228881836, "low": 8.010000228881836, "close": 8.010000228881836, "volume": 0 }, { "time": "2026-07-22", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0 }, { "time": "2026-07-23", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 8.380400123596191 }, { "time": "2025-10-06", "value": 8.380400123596191 }, { "time": "2025-10-07", "value": 8.380200119018555 }, { "time": "2025-10-08", "value": 8.380000114440918 }, { "time": "2025-10-09", "value": 8.37980010986328 }, { "time": "2025-10-10", "value": 8.379400100708008 }, { "time": "2025-10-13", "value": 8.37920009613037 }, { "time": "2025-10-14", "value": 8.378800086975097 }, { "time": "2025-10-15", "value": 8.378400077819824 }, { "time": "2025-10-16", "value": 8.378000068664551 }, { "time": "2025-10-17", "value": 8.377400074005127 }, { "time": "2025-10-20", "value": 8.377000064849854 }, { "time": "2025-10-21", "value": 8.37660005569458 }, { "time": "2025-10-22", "value": 8.376200046539306 }, { "time": "2025-10-23", "value": 8.375600051879882 }, { "time": "2025-10-24", "value": 8.374800052642822 }, { "time": "2025-10-27", "value": 8.374000053405762 }, { "time": "2025-10-28", "value": 8.373400058746338 }, { "time": "2025-10-29", "value": 8.372600059509278 }, { "time": "2025-10-30", "value": 8.371800060272216 }, { "time": "2025-10-31", "value": 8.371000061035156 }, { "time": "2025-11-03", "value": 8.370200061798096 }, { "time": "2025-11-04", "value": 8.369400062561034 }, { "time": "2025-11-05", "value": 8.368400058746339 }, { "time": "2025-11-06", "value": 8.367600059509277 }, { "time": "2025-11-07", "value": 8.36660005569458 }, { "time": "2025-11-10", "value": 8.365600051879882 }, { "time": "2025-11-11", "value": 8.364600048065185 }, { "time": "2025-11-12", "value": 8.363600044250488 }, { "time": "2025-11-13", "value": 8.36260004043579 }, { "time": "2025-11-14", "value": 8.361400032043457 }, { "time": "2025-11-17", "value": 8.360200023651123 }, { "time": "2025-11-18", "value": 8.35900001525879 }, { "time": "2025-11-19", "value": 8.357800006866455 }, { "time": "2025-11-20", "value": 8.35640001296997 }, { "time": "2025-11-21", "value": 8.355000019073486 }, { "time": "2025-11-24", "value": 8.353600025177002 }, { "time": "2025-11-25", "value": 8.352200031280518 }, { "time": "2025-11-26", "value": 8.350600032806396 }, { "time": "2025-11-28", "value": 8.349000034332276 }, { "time": "2025-12-01", "value": 8.347400035858154 }, { "time": "2025-12-02", "value": 8.345800037384032 }, { "time": "2025-12-03", "value": 8.344200038909912 }, { "time": "2025-12-04", "value": 8.342800045013428 }, { "time": "2025-12-05", "value": 8.341400051116944 }, { "time": "2025-12-08", "value": 8.340200061798095 }, { "time": "2025-12-09", "value": 8.339000072479248 }, { "time": "2025-12-10", "value": 8.3378000831604 }, { "time": "2025-12-11", "value": 8.33620008468628 }, { "time": "2025-12-12", "value": 8.334600086212157 }, { "time": "2025-12-15", "value": 8.3328000831604 }, { "time": "2025-12-16", "value": 8.331000080108643 }, { "time": "2025-12-17", "value": 8.329400081634521 }, { "time": "2025-12-18", "value": 8.327800083160401 }, { "time": "2025-12-19", "value": 8.32620008468628 }, { "time": "2025-12-22", "value": 8.324800090789795 }, { "time": "2025-12-23", "value": 8.32340009689331 }, { "time": "2025-12-24", "value": 8.321800098419189 }, { "time": "2025-12-26", "value": 8.320400104522705 }, { "time": "2025-12-29", "value": 8.319200115203857 }, { "time": "2025-12-30", "value": 8.31820011138916 }, { "time": "2025-12-31", "value": 8.317000122070313 }, { "time": "2026-01-02", "value": 8.315400123596191 }, { "time": "2026-01-05", "value": 8.31380012512207 }, { "time": "2026-01-06", "value": 8.3124001121521 }, { "time": "2026-01-07", "value": 8.311200103759766 }, { "time": "2026-01-08", "value": 8.31020009994507 }, { "time": "2026-01-09", "value": 8.309000091552734 }, { "time": "2026-01-12", "value": 8.3078000831604 }, { "time": "2026-01-13", "value": 8.306600074768067 }, { "time": "2026-01-14", "value": 8.305400066375732 }, { "time": "2026-01-15", "value": 8.304400062561035 }, { "time": "2026-01-16", "value": 8.303200054168702 }, { "time": "2026-01-20", "value": 8.301800060272218 }, { "time": "2026-01-21", "value": 8.300400066375733 }, { "time": "2026-01-22", "value": 8.299200077056884 }, { "time": "2026-01-23", "value": 8.2978000831604 }, { "time": "2026-01-26", "value": 8.296400089263916 }, { "time": "2026-01-27", "value": 8.294800090789796 }, { "time": "2026-01-28", "value": 8.293000087738037 }, { "time": "2026-01-29", "value": 8.291000080108642 }, { "time": "2026-01-30", "value": 8.289000072479247 }, { "time": "2026-02-02", "value": 8.28700008392334 }, { "time": "2026-02-03", "value": 8.284600086212158 }, { "time": "2026-02-04", "value": 8.28220006942749 }, { "time": "2026-02-05", "value": 8.279800052642821 }, { "time": "2026-02-06", "value": 8.277200050354004 }, { "time": "2026-02-09", "value": 8.274600048065185 }, { "time": "2026-02-10", "value": 8.272200050354003 }, { "time": "2026-02-11", "value": 8.269800052642822 }, { "time": "2026-02-12", "value": 8.267000045776367 }, { "time": "2026-02-13", "value": 8.264200038909912 }, { "time": "2026-02-17", "value": 8.26120002746582 }, { "time": "2026-02-18", "value": 8.258200016021728 }, { "time": "2026-02-19", "value": 8.255200004577636 }, { "time": "2026-02-20", "value": 8.251999988555909 }, { "time": "2026-02-23", "value": 8.24859998703003 }, { "time": "2026-02-24", "value": 8.24459997177124 }, { "time": "2026-02-25", "value": 8.240799961090088 }, { "time": "2026-02-26", "value": 8.236799964904785 }, { "time": "2026-02-27", "value": 8.232599964141846 }, { "time": "2026-03-02", "value": 8.228399963378907 }, { "time": "2026-03-03", "value": 8.223799953460693 }, { "time": "2026-03-04", "value": 8.21899995803833 }, { "time": "2026-03-05", "value": 8.214399948120118 }, { "time": "2026-03-06", "value": 8.209799938201904 }, { "time": "2026-03-09", "value": 8.20499994277954 }, { "time": "2026-03-10", "value": 8.200399951934815 }, { "time": "2026-03-11", "value": 8.195799961090088 }, { "time": "2026-03-12", "value": 8.190999965667725 }, { "time": "2026-03-13", "value": 8.185999965667724 }, { "time": "2026-03-16", "value": 8.180999965667725 }, { "time": "2026-03-17", "value": 8.176599979400635 }, { "time": "2026-03-18", "value": 8.172199993133544 }, { "time": "2026-03-19", "value": 8.167600002288818 }, { "time": "2026-03-20", "value": 8.163000011444092 }, { "time": "2026-03-23", "value": 8.158200016021729 }, { "time": "2026-03-24", "value": 8.153800029754638 }, { "time": "2026-03-25", "value": 8.14940004348755 }, { "time": "2026-03-26", "value": 8.145000057220459 }, { "time": "2026-03-27", "value": 8.140400066375733 }, { "time": "2026-03-30", "value": 8.135400066375732 }, { "time": "2026-03-31", "value": 8.130600070953369 }, { "time": "2026-04-01", "value": 8.12580005645752 }, { "time": "2026-04-02", "value": 8.12100004196167 }, { "time": "2026-04-06", "value": 8.11620002746582 }, { "time": "2026-04-07", "value": 8.111600017547607 }, { "time": "2026-04-08", "value": 8.107000007629395 }, { "time": "2026-04-09", "value": 8.102600002288819 }, { "time": "2026-04-10", "value": 8.09840000152588 }, { "time": "2026-04-13", "value": 8.094400005340576 }, { "time": "2026-04-14", "value": 8.09060001373291 }, { "time": "2026-04-15", "value": 8.087000007629394 }, { "time": "2026-04-16", "value": 8.08400001525879 }, { "time": "2026-04-17", "value": 8.081400032043456 }, { "time": "2026-04-20", "value": 8.078600044250487 }, { "time": "2026-04-21", "value": 8.076200046539306 }, { "time": "2026-04-22", "value": 8.073800048828126 }, { "time": "2026-04-23", "value": 8.071400051116944 }, { "time": "2026-04-24", "value": 8.069000053405762 }, { "time": "2026-04-27", "value": 8.067000064849854 }, { "time": "2026-04-28", "value": 8.065200061798096 }, { "time": "2026-04-29", "value": 8.063600063323975 }, { "time": "2026-04-30", "value": 8.062000064849853 }, { "time": "2026-05-01", "value": 8.060200080871581 }, { "time": "2026-05-04", "value": 8.05840009689331 }, { "time": "2026-05-05", "value": 8.05680009841919 }, { "time": "2026-05-06", "value": 8.056000099182128 }, { "time": "2026-05-07", "value": 8.055200099945068 }, { "time": "2026-05-08", "value": 8.054600086212158 }, { "time": "2026-05-11", "value": 8.054600086212158 }, { "time": "2026-05-12", "value": 8.054600086212158 }, { "time": "2026-05-13", "value": 8.054800090789795 }, { "time": "2026-05-14", "value": 8.055200080871582 }, { "time": "2026-05-15", "value": 8.055400085449218 }, { "time": "2026-05-18", "value": 8.055600090026855 }, { "time": "2026-05-19", "value": 8.056000080108642 }, { "time": "2026-05-20", "value": 8.056200065612792 }, { "time": "2026-05-21", "value": 8.056600055694581 }, { "time": "2026-05-22", "value": 8.056600055694581 }, { "time": "2026-05-26", "value": 8.056800060272217 }, { "time": "2026-05-27", "value": 8.056600055694581 }, { "time": "2026-05-28", "value": 8.056200046539306 }, { "time": "2026-05-29", "value": 8.055800037384033 }, { "time": "2026-06-01", "value": 8.055600032806396 }, { "time": "2026-06-02", "value": 8.05540002822876 }, { "time": "2026-06-03", "value": 8.05540002822876 }, { "time": "2026-06-04", "value": 8.055000019073486 }, { "time": "2026-06-05", "value": 8.054600009918213 }, { "time": "2026-06-08", "value": 8.05420000076294 }, { "time": "2026-06-09", "value": 8.053999996185302 }, { "time": "2026-06-10", "value": 8.053999996185302 }, { "time": "2026-06-11", "value": 8.053799991607667 }, { "time": "2026-06-12", "value": 8.053799991607667 }, { "time": "2026-06-15", "value": 8.053799991607667 }, { "time": "2026-06-16", "value": 8.053799991607667 }, { "time": "2026-06-17", "value": 8.053799991607667 }, { "time": "2026-06-18", "value": 8.053799991607667 }, { "time": "2026-06-22", "value": 8.053799991607667 }, { "time": "2026-06-23", "value": 8.053799991607667 }, { "time": "2026-06-24", "value": 8.053799991607667 }, { "time": "2026-06-25", "value": 8.05359998703003 }, { "time": "2026-06-26", "value": 8.053199996948242 }, { "time": "2026-06-29", "value": 8.052600002288818 }, { "time": "2026-06-30", "value": 8.051800003051758 }, { "time": "2026-07-01", "value": 8.051000003814698 }, { "time": "2026-07-02", "value": 8.05 }, { "time": "2026-07-06", "value": 8.048999996185303 }, { "time": "2026-07-07", "value": 8.047999992370606 }, { "time": "2026-07-08", "value": 8.046999988555909 }, { "time": "2026-07-09", "value": 8.045999984741211 }, { "time": "2026-07-10", "value": 8.044799995422363 }, { "time": "2026-07-13", "value": 8.043600006103516 }, { "time": "2026-07-14", "value": 8.042600021362304 }, { "time": "2026-07-15", "value": 8.041800022125244 }, { "time": "2026-07-16", "value": 8.041000022888184 }, { "time": "2026-07-17", "value": 8.040200023651122 }, { "time": "2026-07-20", "value": 8.039200038909913 }, { "time": "2026-07-21", "value": 8.038000049591064 }, { "time": "2026-07-22", "value": 8.03660005569458 }, { "time": "2026-07-23", "value": 8.03500005722046 } ], "analysis": null }