{ "ok": true, "cached": false, "ticker": "TFGYX", "price": 8.64, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-09-16", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-09-17", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-09-18", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-09-19", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-09-22", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-09-23", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-09-24", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-09-25", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-09-26", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-09-29", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-09-30", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-10-01", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-10-02", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-03", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-06", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-07", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-08", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-09", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-10", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-13", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-14", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-10-15", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-10-16", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-10-17", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-10-20", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-10-21", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-10-22", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-10-23", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-10-24", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-10-27", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-10-28", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-10-29", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-10-30", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-10-31", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-11-03", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-04", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-05", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-11-06", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-07", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-10", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-11", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-11-12", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-11-13", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-14", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-11-18", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-11-19", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-11-20", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-21", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-24", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-11-25", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-11-26", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-11-28", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-01", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-02", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-03", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-04", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-05", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-08", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-09", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-10", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-11", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-12", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-12-15", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-16", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-17", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-18", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-19", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-22", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-23", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-12-24", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-12-26", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-12-29", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-12-30", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-12-31", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-01-02", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-01-05", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-06", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-07", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-01-08", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-01-09", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-01-12", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-13", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-14", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-01-15", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-01-16", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-01-20", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-01-21", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-22", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-01-23", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-01-26", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-01-27", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-01-28", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-01-29", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-01-30", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-02-02", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-02-03", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-02-05", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-02-09", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-02-10", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-02-11", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-02-12", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-02-13", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-02-17", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-02-18", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-02-19", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-02-20", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-02-23", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-02-24", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-02-25", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-02-26", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-02-27", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-03-02", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-03-03", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-03-05", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-03-06", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-03-09", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-03-10", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-03-11", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-03-12", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-03-13", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-03-16", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-03-17", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-03-18", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-03-19", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-03-20", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-03-23", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-03-24", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-03-25", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-03-26", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-03-27", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2026-03-30", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2026-03-31", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-04-01", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-04-02", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-04-06", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-04-07", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2026-04-08", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-04-09", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-04-10", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-04-13", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-04-14", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-04-15", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-04-16", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-04-17", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-04-20", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-04-21", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-22", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-23", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-24", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-27", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-04-28", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-04-29", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-04-30", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-05-01", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-05-04", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-05-05", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-05-06", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-05-07", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-05-08", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-05-11", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-05-12", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-05-13", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-05-14", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-05-15", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2026-05-18", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2026-05-19", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2026-05-20", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-05-21", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-05-22", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-05-26", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-05-27", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-05-28", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-05-29", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-06-01", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-06-02", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-06-03", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-06-04", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-06-05", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-06-08", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-06-09", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-06-10", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-06-11", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-06-12", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-06-15", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-06-16", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-06-17", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-06-18", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-06-22", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-06-23", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-06-25", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-06-26", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-06-29", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-06-30", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-07-01", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-07-02", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-07-06", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 }, { "time": "2026-07-07", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-07-09", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-07-10", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2026-07-13", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-07-14", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-07-15", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-07-16", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-07-17", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-07-20", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-07-21", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-07-22", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-07-23", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-07-24", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-07-27", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-07-28", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-07-29", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-07-30", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-07-31", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-03", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-08-04", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-05", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-08-06", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-07", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-08-10", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-11", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-12", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-13", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-08-14", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-17", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-18", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-08-19", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-20", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-21", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-08-24", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-25", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2026-08-26", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-27", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2026-08-28", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-08-31", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-09-01", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-09-02", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2026-09-03", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-09-04", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2026-09-08", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2026-09-09", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2026-09-10", "open": 8.65999984741211, "high": 8.65999984741211, "low": 8.65999984741211, "close": 8.65999984741211, "volume": 0 }, { "time": "2026-09-11", "open": 8.640000343322754, "high": 8.640000343322754, "low": 8.640000343322754, "close": 8.640000343322754, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 8.870599842071533 }, { "time": "2025-11-24", "value": 8.87079984664917 }, { "time": "2025-11-25", "value": 8.870999851226806 }, { "time": "2025-11-26", "value": 8.87139986038208 }, { "time": "2025-11-28", "value": 8.87219985961914 }, { "time": "2025-12-01", "value": 8.87199987411499 }, { "time": "2025-12-02", "value": 8.87199987411499 }, { "time": "2025-12-03", "value": 8.87199987411499 }, { "time": "2025-12-04", "value": 8.871799869537353 }, { "time": "2025-12-05", "value": 8.871799869537353 }, { "time": "2025-12-08", "value": 8.871599884033204 }, { "time": "2025-12-09", "value": 8.871199893951417 }, { "time": "2025-12-10", "value": 8.870599899291992 }, { "time": "2025-12-11", "value": 8.870799884796142 }, { "time": "2025-12-12", "value": 8.870599899291992 }, { "time": "2025-12-15", "value": 8.870599899291992 }, { "time": "2025-12-16", "value": 8.870599899291992 }, { "time": "2025-12-17", "value": 8.87079990386963 }, { "time": "2025-12-18", "value": 8.870999908447265 }, { "time": "2025-12-19", "value": 8.871199913024903 }, { "time": "2025-12-22", "value": 8.871399917602538 }, { "time": "2025-12-23", "value": 8.871799926757813 }, { "time": "2025-12-24", "value": 8.872199935913086 }, { "time": "2025-12-26", "value": 8.872399940490723 }, { "time": "2025-12-29", "value": 8.872399940490723 }, { "time": "2025-12-30", "value": 8.872599945068359 }, { "time": "2025-12-31", "value": 8.871999931335449 }, { "time": "2026-01-02", "value": 8.871199932098389 }, { "time": "2026-01-05", "value": 8.870599937438964 }, { "time": "2026-01-06", "value": 8.869999942779542 }, { "time": "2026-01-07", "value": 8.869599952697754 }, { "time": "2026-01-08", "value": 8.86899995803833 }, { "time": "2026-01-09", "value": 8.868399963378906 }, { "time": "2026-01-12", "value": 8.86819995880127 }, { "time": "2026-01-13", "value": 8.86819995880127 }, { "time": "2026-01-14", "value": 8.868399963378906 }, { "time": "2026-01-15", "value": 8.869399967193603 }, { "time": "2026-01-16", "value": 8.8703999710083 }, { "time": "2026-01-20", "value": 8.871199970245362 }, { "time": "2026-01-21", "value": 8.871999969482422 }, { "time": "2026-01-22", "value": 8.87299997329712 }, { "time": "2026-01-23", "value": 8.873999977111817 }, { "time": "2026-01-26", "value": 8.874999980926514 }, { "time": "2026-01-27", "value": 8.875999984741211 }, { "time": "2026-01-28", "value": 8.877399997711182 }, { "time": "2026-01-29", "value": 8.878999996185303 }, { "time": "2026-01-30", "value": 8.880599994659423 }, { "time": "2026-02-02", "value": 8.881599979400635 }, { "time": "2026-02-03", "value": 8.882599964141846 }, { "time": "2026-02-04", "value": 8.883399963378906 }, { "time": "2026-02-05", "value": 8.884399967193604 }, { "time": "2026-02-06", "value": 8.885199966430664 }, { "time": "2026-02-09", "value": 8.885799961090088 }, { "time": "2026-02-10", "value": 8.886399955749512 }, { "time": "2026-02-11", "value": 8.886799964904785 }, { "time": "2026-02-12", "value": 8.888399963378907 }, { "time": "2026-02-13", "value": 8.889999961853027 }, { "time": "2026-02-17", "value": 8.891399955749511 }, { "time": "2026-02-18", "value": 8.893199958801269 }, { "time": "2026-02-19", "value": 8.89479995727539 }, { "time": "2026-02-20", "value": 8.8967999458313 }, { "time": "2026-02-23", "value": 8.898999938964844 }, { "time": "2026-02-24", "value": 8.901199932098388 }, { "time": "2026-02-25", "value": 8.903199939727783 }, { "time": "2026-02-26", "value": 8.905399932861329 }, { "time": "2026-02-27", "value": 8.907199935913086 }, { "time": "2026-03-02", "value": 8.907799949645996 }, { "time": "2026-03-03", "value": 8.90739995956421 }, { "time": "2026-03-04", "value": 8.90739995956421 }, { "time": "2026-03-05", "value": 8.906999969482422 }, { "time": "2026-03-06", "value": 8.90619997024536 }, { "time": "2026-03-09", "value": 8.904799976348876 }, { "time": "2026-03-10", "value": 8.90379997253418 }, { "time": "2026-03-11", "value": 8.902199974060059 }, { "time": "2026-03-12", "value": 8.899999961853027 }, { "time": "2026-03-13", "value": 8.897599964141845 }, { "time": "2026-03-16", "value": 8.895999965667725 }, { "time": "2026-03-17", "value": 8.89459997177124 }, { "time": "2026-03-18", "value": 8.892999973297119 }, { "time": "2026-03-19", "value": 8.890799980163575 }, { "time": "2026-03-20", "value": 8.887799968719483 }, { "time": "2026-03-23", "value": 8.884599971771241 }, { "time": "2026-03-24", "value": 8.881199970245362 }, { "time": "2026-03-25", "value": 8.878199977874756 }, { "time": "2026-03-26", "value": 8.874599990844727 }, { "time": "2026-03-27", "value": 8.87019998550415 }, { "time": "2026-03-30", "value": 8.865999984741212 }, { "time": "2026-03-31", "value": 8.862199993133546 }, { "time": "2026-04-01", "value": 8.85859998703003 }, { "time": "2026-04-02", "value": 8.854799995422363 }, { "time": "2026-04-06", "value": 8.850799999237061 }, { "time": "2026-04-07", "value": 8.84659999847412 }, { "time": "2026-04-08", "value": 8.843600006103516 }, { "time": "2026-04-09", "value": 8.840400009155273 }, { "time": "2026-04-10", "value": 8.837000007629394 }, { "time": "2026-04-13", "value": 8.83340000152588 }, { "time": "2026-04-14", "value": 8.830399990081787 }, { "time": "2026-04-15", "value": 8.827999992370605 }, { "time": "2026-04-16", "value": 8.825799999237061 }, { "time": "2026-04-17", "value": 8.82400001525879 }, { "time": "2026-04-20", "value": 8.82200002670288 }, { "time": "2026-04-21", "value": 8.819800033569337 }, { "time": "2026-04-22", "value": 8.81760004043579 }, { "time": "2026-04-23", "value": 8.815200042724609 }, { "time": "2026-04-24", "value": 8.812800045013427 }, { "time": "2026-04-27", "value": 8.81020004272461 }, { "time": "2026-04-28", "value": 8.807200050354004 }, { "time": "2026-04-29", "value": 8.804000053405762 }, { "time": "2026-04-30", "value": 8.801000061035156 }, { "time": "2026-05-01", "value": 8.797600078582764 }, { "time": "2026-05-04", "value": 8.793800086975098 }, { "time": "2026-05-05", "value": 8.789800090789795 }, { "time": "2026-05-06", "value": 8.786400089263916 }, { "time": "2026-05-07", "value": 8.783000087738037 }, { "time": "2026-05-08", "value": 8.779600086212158 }, { "time": "2026-05-11", "value": 8.776200084686279 }, { "time": "2026-05-12", "value": 8.773800086975097 }, { "time": "2026-05-13", "value": 8.77200008392334 }, { "time": "2026-05-14", "value": 8.770200080871582 }, { "time": "2026-05-15", "value": 8.768200073242188 }, { "time": "2026-05-18", "value": 8.76640007019043 }, { "time": "2026-05-19", "value": 8.764800052642823 }, { "time": "2026-05-20", "value": 8.763400058746338 }, { "time": "2026-05-21", "value": 8.762600059509277 }, { "time": "2026-05-22", "value": 8.762600059509277 }, { "time": "2026-05-26", "value": 8.763400058746338 }, { "time": "2026-05-27", "value": 8.764000072479249 }, { "time": "2026-05-28", "value": 8.764600067138671 }, { "time": "2026-05-29", "value": 8.765400066375733 }, { "time": "2026-06-01", "value": 8.766000061035156 }, { "time": "2026-06-02", "value": 8.76720006942749 }, { "time": "2026-06-03", "value": 8.768400058746337 }, { "time": "2026-06-04", "value": 8.769800052642822 }, { "time": "2026-06-05", "value": 8.770400047302246 }, { "time": "2026-06-08", "value": 8.771400051116943 }, { "time": "2026-06-09", "value": 8.7732000541687 }, { "time": "2026-06-10", "value": 8.774600067138671 }, { "time": "2026-06-11", "value": 8.776000061035155 }, { "time": "2026-06-12", "value": 8.777800064086914 }, { "time": "2026-06-15", "value": 8.780000057220459 }, { "time": "2026-06-16", "value": 8.78240005493164 }, { "time": "2026-06-17", "value": 8.784800052642822 }, { "time": "2026-06-18", "value": 8.78600004196167 }, { "time": "2026-06-22", "value": 8.787200031280518 }, { "time": "2026-06-23", "value": 8.788600025177002 }, { "time": "2026-06-24", "value": 8.790600032806397 }, { "time": "2026-06-25", "value": 8.792000045776367 }, { "time": "2026-06-26", "value": 8.79360004425049 }, { "time": "2026-06-29", "value": 8.795000038146974 }, { "time": "2026-06-30", "value": 8.796000022888183 }, { "time": "2026-07-01", "value": 8.796200008392335 }, { "time": "2026-07-02", "value": 8.796800003051757 }, { "time": "2026-07-06", "value": 8.797399997711182 }, { "time": "2026-07-07", "value": 8.797799987792969 }, { "time": "2026-07-08", "value": 8.797599983215331 }, { "time": "2026-07-09", "value": 8.797599983215331 }, { "time": "2026-07-10", "value": 8.797999992370606 }, { "time": "2026-07-13", "value": 8.798199996948242 }, { "time": "2026-07-14", "value": 8.798199996948242 }, { "time": "2026-07-15", "value": 8.798799991607666 }, { "time": "2026-07-16", "value": 8.799599990844726 }, { "time": "2026-07-17", "value": 8.800399990081788 }, { "time": "2026-07-20", "value": 8.800399990081788 }, { "time": "2026-07-21", "value": 8.80019998550415 }, { "time": "2026-07-22", "value": 8.799999980926513 }, { "time": "2026-07-23", "value": 8.799599990844726 }, { "time": "2026-07-24", "value": 8.799599990844726 }, { "time": "2026-07-27", "value": 8.799999980926513 }, { "time": "2026-07-28", "value": 8.80019998550415 }, { "time": "2026-07-29", "value": 8.800599994659423 }, { "time": "2026-07-30", "value": 8.801200008392334 }, { "time": "2026-07-31", "value": 8.802200012207031 }, { "time": "2026-08-03", "value": 8.802200012207031 }, { "time": "2026-08-04", "value": 8.802399997711182 }, { "time": "2026-08-05", "value": 8.802600002288818 }, { "time": "2026-08-06", "value": 8.801999988555908 }, { "time": "2026-08-07", "value": 8.801599979400635 }, { "time": "2026-08-10", "value": 8.800599994659423 }, { "time": "2026-08-11", "value": 8.799400005340576 }, { "time": "2026-08-12", "value": 8.799200000762939 }, { "time": "2026-08-13", "value": 8.799200000762939 }, { "time": "2026-08-14", "value": 8.799200000762939 }, { "time": "2026-08-17", "value": 8.798800010681152 }, { "time": "2026-08-18", "value": 8.798400020599365 }, { "time": "2026-08-19", "value": 8.798400020599365 }, { "time": "2026-08-20", "value": 8.798200035095215 }, { "time": "2026-08-21", "value": 8.798000030517578 }, { "time": "2026-08-24", "value": 8.79760004043579 }, { "time": "2026-08-25", "value": 8.797400035858153 }, { "time": "2026-08-26", "value": 8.796600036621093 }, { "time": "2026-08-27", "value": 8.795600032806396 }, { "time": "2026-08-28", "value": 8.794600048065185 }, { "time": "2026-08-31", "value": 8.7932000541687 }, { "time": "2026-09-01", "value": 8.791000061035156 }, { "time": "2026-09-02", "value": 8.788400058746339 }, { "time": "2026-09-03", "value": 8.785600051879882 }, { "time": "2026-09-04", "value": 8.783000049591065 }, { "time": "2026-09-08", "value": 8.780000057220459 }, { "time": "2026-09-09", "value": 8.77660005569458 }, { "time": "2026-09-10", "value": 8.772600059509278 }, { "time": "2026-09-11", "value": 8.769000072479248 } ], "analysis": null }